能率 (5392)-元大-中和券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.35	0	0.00	25.35	1	837	0.12%
2024/04/12	0	0.00	2	27.38	27.65	-2	768	-0.26%
2024/04/11	0	0.00	2.2	26.05	26.00	-2.2	641	-0.33%
2024/04/01	0	23.66	0	0.00	23.55	0	486	0.00%
2024/03/27	0.1	22.90	0	0.00	23.00	0.1	452	0.01%
2024/03/25	0	0.00	0	23.40	23.20	0	445	0.00%
2024/03/20	1	22.85	0	0.00	22.85	1	433	0.23%
2024/03/14	0.1	23.80	0	0.00	23.70	0.1	412	0.01%
2024/03/13	0.1	24.00	0	0.00	23.85	0.1	417	0.01%
2024/01/05	0	24.25	0	0.00	24.05	0	452	0.01%
2023/12/29	0	24.10	0	0.00	24.10	0	555	0.00%
2023/12/22	0	0.00	5	23.80	23.75	-5	599	-0.83%
2023/12/15	0.1	24.90	3	24.95	24.90	-3	635	-0.46%
2023/12/13	0	0.00	1	25.10	25.10	-1	642	-0.16%
2023/12/08	0	0.00	1	25.10	25.10	-1	674	-0.15%
2023/11/09	0	23.80	0	0.00	23.55	0	721	0.00%
2023/10/31	1	23.55	0.5	24.00	23.25	0.5	772	0.06%
2023/10/25	0	24.40	0	0.00	24.20	0	816	0.00%
2023/10/20	1	24.00	0	0.00	24.15	1	1,033	0.10%
2023/10/18	1	24.65	0	0.00	24.40	1	1,082	0.09%
2023/10/06	0	0.00	1	26.40	26.20	-1	1,172	-0.09%
2023/10/05	5	25.65	8	25.81	26.10	-3	1,163	-0.26%
2023/10/04	0	0.00	1	25.10	25.30	-1	1,127	-0.09%
2023/10/03	0	0.00	1	24.90	24.65	-1	1,176	-0.09%
2023/10/02	0	0.00	1	24.75	24.75	-1	1,234	-0.08%
2023/09/26	0	0.00	1	24.15	24.15	-1	1,217	-0.08%
2023/09/25	0	0.00	2	24.93	24.55	-2	1,220	-0.16%
2023/09/21	4	23.90	0	0.00	24.45	4	1,218	0.33%
2023/09/20	3	24.35	0	0.00	24.25	3	1,203	0.25%
2023/09/19	10	25.22	1	24.80	24.70	9	1,201	0.75%
2023/09/07	0	0.00	1	24.80	24.80	-1	1,158	-0.09%
2023/09/05	1	24.70	0	0.00	25.10	1	1,151	0.09%
2023/08/28	0	0.00	3	25.87	25.50	-3	1,135	-0.26%
2023/08/21	0	0.00	1	25.00	24.95	-1	1,068	-0.09%
2023/08/18	0	0.00	1	24.75	24.25	-1	1,050	-0.10%
2023/08/17	1	24.25	1	24.60	24.35	0	1,038	0.00%
2023/08/16	0	0.00	1	24.55	24.25	-1	1,032	-0.10%
2023/08/15	0	0.00	1	24.45	24.15	-1	1,011	-0.10%
2023/08/14	1	23.10	0	0.00	22.50	1	981	0.10%
2023/08/09	0	0.00	2	24.48	24.35	-2	954	-0.21%
2023/08/04	1	23.80	0	0.00	23.70	1	921	0.11%
2023/08/02	1	24.05	0	0.00	24.05	1	915	0.11%
2023/07/31	2	24.68	0	0.00	24.45	2	875	0.23%
2023/07/28	6	25.33	5	25.15	25.15	1	860	0.12%
2023/07/26	2	26.18	28	25.72	25.45	-26	798	-3.26%
2023/07/25	2	25.80	4	26.24	25.70	-2	725	-0.28%
2023/07/24	10	23.59	7	23.96	24.85	3	615	0.49%
2023/07/20	5	24.43	4	24.55	24.15	1	552	0.18%
2023/07/19	0	0.00	9	23.18	23.70	-9	459	-1.96%
2023/07/18	9	22.44	0	0.00	22.25	9	435	2.06%
2023/07/17	3.1	22.92	0	0.00	22.85	3.1	430	0.72%
2023/07/14	3	23.67	0	0.00	23.05	3	424	0.71%
2023/07/13	0	0.00	3	23.85	23.70	-3	414	-0.72%
2023/07/12	4	23.70	1	23.30	23.30	3	413	0.73%
2023/07/11	6	23.74	0	0.00	23.85	6	403	1.49%
2023/07/10	16	24.33	2	24.58	23.95	14	385	3.63%
2023/06/26	0.2	22.80	0	0.00	22.85	0.2	230	0.09%
2023/06/12	1	21.50	0	0.00	21.55	1	197	0.51%
2023/06/07	1	21.55	0	0.00	21.65	1	193	0.52%
2023/05/31	2	21.25	2	21.10	21.10	0	183	0.00%
2023/04/21	1	21.35	0	0.00	21.25	1	258	0.39%
2023/04/13	2	21.33	0	0.00	21.35	2	236	0.85%
2023/04/10	0	21.50	0	0.00	21.30	0	230	0.00%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/03/10	2	22.13	0	0.00	22.00	2	220	0.91%
2023/03/09	1	22.35	0	0.00	22.35	1	219	0.46%
2023/03/08	1	22.40	0	0.00	22.40	1	220	0.45%
2023/02/24	1	22.25	0	0.00	22.15	1	215	0.46%
2023/02/22	1	22.50	0	0.00	22.50	1	208	0.48%
2023/02/21	1	22.70	0	0.00	22.65	1	201	0.50%
2023/02/14	0	0.00	0	21.30	21.20	0	172	-0.01%
2023/02/13	6	21.37	0	0.00	21.30	6	172	3.49%
2023/02/10	12	21.50	45	21.56	21.45	-33	173	-19.07%
2023/02/02	30	22.24	0	0.00	22.30	30	162	18.46%
2022/11/24	0	0.00	0.5	20.20	20.15	-0.5	203	-0.23%
2022/11/23	0	0.00	3	20.00	20.10	-3	220	-1.36%
2022/11/15	3	19.50	0	0.00	19.65	3	230	1.30%
2022/10/24	0	0.00	0.1	20.00	19.50	-0.1	228	-0.02%
2022/09/01	1	22.90	1	23.80	22.95	0	195	0.00%
2022/08/26	0	21.80	0	0.00	21.70	0	129	0.02%
2022/07/29	0	20.95	0	0.00	20.90	0	137	0.01%
2022/06/17	0.5	20.50	0	0.00	20.25	0.5	158	0.33%
2022/06/13	0	0.00	5	21.04	20.95	-5	159	-3.13%
2022/06/01	0	0.00	5	21.65	22.05	-5	170	-2.94%
2022/05/23	2	21.05	2	20.95	20.90	0	180	0.00%
2022/05/20	0	0.00	3	20.90	21.00	-3	184	-1.63%
2022/05/16	0	20.10	0	0.00	19.90	0	183	0.01%
2022/05/12	3	20.63	0	0.00	19.95	3	182	1.64%
2022/04/25	0.5	22.70	0	0.00	22.50	0.5	221	0.24%
2022/04/21	0	0.00	3	23.00	23.25	-3	232	-1.29%
2022/04/13	0	23.41	0	0.00	23.45	0	409	0.00%
2022/04/06	0	23.70	0	0.00	23.80	0	516	0.00%
2022/03/11	0	25.30	0	0.00	24.05	0	667	0.00%
2022/03/01	0	25.40	0	0.00	25.40	0	684	0.00%
2022/02/23	0	0.00	5	24.90	24.80	-5	678	-0.74%
2022/02/22	0	0.00	1	24.80	24.70	-1	681	-0.15%
2022/02/08	0.2	25.85	0	0.00	25.65	0.2	751	0.02%
2022/01/17	0.2	26.10	0	0.00	25.90	0.2	786	0.02%
2022/01/06	0	0.00	1	28.65	28.30	-1	767	-0.13%
2022/01/05	1	27.10	0	0.00	27.15	1	685	0.15%
2022/01/04	0	0.00	1	28.15	28.00	-1	662	-0.15%
2022/01/03	0.1	26.90	0	0.00	26.45	0.1	618	0.01%
2021/12/30	0	0.00	1	27.20	27.00	-1	619	-0.16%
2021/12/27	2.1	27.09	0	0.00	26.70	2.1	582	0.36%
2021/12/17	0	25.70	0	0.00	25.40	0	561	0.00%
2021/12/07	0	24.85	0	0.00	24.75	0	566	0.00%
2021/11/25	0	0.00	1	25.10	25.10	-1	618	-0.16%
2021/11/22	0.1	25.55	0	0.00	25.70	0.1	616	0.01%
2021/11/19	0.5	25.05	0	0.00	25.05	0.5	615	0.08%
2021/11/17	0.2	24.95	0	0.00	24.95	0.2	629	0.03%
2021/11/16	0.1	24.55	0	24.55	24.55	0	633	0.01%
2021/11/15	1	24.60	0	0.00	24.65	1	640	0.16%
2021/11/12	2	24.95	6	24.85	24.95	-4	644	-0.62%
2021/11/11	1	25.40	0	0.00	25.20	1	649	0.15%
2021/11/09	6	26.17	0	0.00	26.35	6	651	0.92%
2021/11/08	1	25.85	0.1	26.00	25.95	0.9	642	0.14%
2021/10/22	0.1	24.95	0	0.00	24.80	0.1	603	0.02%
2021/10/19	0.1	24.55	0	0.00	24.85	0.1	598	0.01%
2021/10/04	1	24.40	0	0.00	23.80	1	653	0.15%
2021/09/30	0	0.00	1	25.25	25.25	-1	664	-0.15%
2021/09/29	1	25.00	0	0.00	25.00	1	677	0.15%
2021/09/24	0	0.00	0.4	24.20	24.75	-0.4	695	-0.06%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/08/16	0.1	24.65	0	0.00	24.05	0.1	1,043	0.00%
2021/08/12	0.3	25.20	0	0.00	24.95	0.3	1,059	0.03%
2021/08/02	0	0.00	3	26.70	26.80	-3	1,179	-0.25%
2021/07/30	0	0.00	4	26.85	26.60	-4	1,189	-0.34%
2021/07/29	1	27.05	4	26.81	26.80	-3	1,201	-0.25%
2021/07/28	0	0.00	2	26.25	26.75	-2	1,204	-0.17%
2021/07/27	0	0.00	1	26.40	26.45	-1	1,243	-0.08%
2021/07/23	0	0.00	8	26.95	26.90	-8	1,301	-0.61%
2021/07/22	0	0.00	4	26.30	26.30	-4	1,321	-0.30%
2021/07/20	0	0.00	5	26.45	26.35	-5	1,360	-0.37%
2021/07/16	0	0.00	3	27.95	27.95	-3	1,402	-0.21%
2021/07/14	0	0.00	4	28.21	28.30	-4	1,474	-0.27%
2021/07/09	0	0.00	4	28.20	28.20	-4	1,492	-0.27%
2021/07/06	3	28.93	2	29.70	28.60	1	1,560	0.06%
2021/07/05	0	0.00	2	29.35	29.05	-2	1,557	-0.13%
2021/07/02	4	29.50	4	29.10	29.10	0	1,564	0.00%
2021/06/30	1	30.00	0	0.00	29.50	1	1,556	0.06%
2021/06/29	0	0.00	3	29.97	30.00	-3	1,549	-0.19%
2021/06/28	1	28.90	1	28.90	28.90	0	1,524	0.00%
2021/06/25	0	0.00	1	29.80	29.15	-1	1,525	-0.07%
2021/06/24	0	0.00	1	29.55	29.20	-1	1,521	-0.07%
2021/06/23	3	28.88	2	29.25	29.20	1	1,519	0.07%
2021/06/21	1	28.35	0	0.00	28.75	1	1,600	0.06%
2021/06/18	1	28.40	0	0.00	28.35	1	1,625	0.06%
2021/06/17	0	0.00	5	28.53	28.50	-5	1,630	-0.31%
2021/06/16	2	28.63	1	28.30	28.30	1	1,643	0.06%
2021/06/11	2	28.35	1	28.25	28.25	1	1,627	0.06%
2021/06/10	1	28.85	1	28.60	28.60	0	1,629	0.00%
2021/06/08	1	28.10	4	29.06	29.50	-3	1,584	-0.19%
2021/06/03	2	27.70	1	28.00	28.00	1	1,532	0.07%
2021/06/02	2	28.23	1	27.95	27.95	1	1,515	0.07%
2021/06/01	0	0.00	1	28.10	28.40	-1	1,504	-0.07%
2021/05/28	0	0.00	1	27.85	27.95	-1	1,439	-0.07%
2021/05/27	2	27.60	0	0.00	27.30	2	1,432	0.14%
2021/05/26	0	0.00	1	28.15	27.70	-1	1,429	-0.07%
2021/05/25	0	0.00	3	26.65	27.30	-3	1,417	-0.21%
2021/05/21	1	25.60	1	26.15	25.40	0	1,466	0.00%
2021/05/20	2	25.65	2	25.15	25.15	0	1,465	0.00%
2021/05/13	0	0.00	2	23.93	24.75	-2	1,489	-0.13%
2021/05/12	1	24.75	0	0.00	24.95	1	1,511	0.07%
2021/05/11	1	27.80	8	27.48	27.25	-7	1,491	-0.47%
2021/05/10	1	29.05	1	28.90	28.90	0	1,476	0.00%
2021/05/06	2	29.55	2	28.50	28.50	0	1,486	0.00%
2021/05/05	2	30.03	4	29.60	29.45	-2	1,482	-0.13%
2021/05/04	0	0.00	1	31.50	30.20	-1	1,476	-0.07%
2021/05/03	1	31.55	2	31.45	30.90	-1	1,433	-0.07%
2021/04/29	1	31.50	1	32.00	31.50	0	1,394	0.00%
2021/04/28	4	31.63	0	0.00	31.70	4	1,403	0.29%
2021/04/27	8	31.93	9	32.05	31.70	-1	1,410	-0.07%
2021/04/26	1	31.05	0	0.00	30.95	1	1,435	0.07%
2021/04/23	2	29.98	0	0.00	31.00	2	1,438	0.14%
2021/04/21	3	30.40	7	31.69	31.40	-4	1,390	-0.29%
2021/04/20	2	30.05	2	30.20	30.20	0	1,302	0.00%
2021/04/16	0	0.00	1	29.95	29.50	-1	1,248	-0.08%
2021/04/15	0	0.00	3	28.55	29.45	-3	1,236	-0.24%
2021/04/14	0	0.00	4	28.46	28.25	-4	1,224	-0.33%
2021/04/13	8	29.26	8	29.73	28.60	0	1,210	0.00%
2021/04/09	1	28.65	1	29.25	28.65	0	1,153	0.00%
2021/04/08	1	28.70	1	28.95	28.75	0	1,152	0.00%
2021/04/07	4	28.68	3	28.82	28.65	1	1,141	0.09%
2021/04/06	1	28.30	1	28.50	28.05	0	1,154	0.00%
2021/04/01	2	28.05	0	0.00	28.10	2	1,195	0.17%
2021/03/31	1	27.75	1	27.35	27.95	0	1,181	0.00%
2021/03/30	1	27.55	1	27.80	27.30	0	1,163	0.00%
2021/03/29	1	27.35	1	27.40	27.40	0	1,151	0.00%
2021/03/26	1	27.95	1	27.70	27.60	0	1,139	0.00%
2021/03/25	1	27.85	1	27.55	27.55	0	1,127	0.00%
2021/03/24	1	28.45	4	28.21	28.25	-3	1,108	-0.27%
2021/03/23	4	26.74	1	27.55	27.60	3	996	0.30%
2021/03/22	0	0.00	0.6	26.95	27.00	-0.6	957	-0.06%
2021/03/17	3	26.55	3	26.35	26.35	0	930	0.00%
2021/03/15	1	25.95	0	0.00	25.80	1	920	0.11%
2021/03/11	1	26.10	1	26.15	26.15	0	921	0.00%
2021/03/08	2	25.98	1	25.85	25.80	1	919	0.11%
2021/03/05	6	25.98	4	25.85	25.85	2	928	0.22%
2021/03/04	5	26.22	2	26.15	26.15	3	923	0.32%
2021/02/26	2	26.53	0	0.00	26.65	2	924	0.22%
2021/02/25	1	26.95	0	0.00	26.95	1	917	0.11%
2021/02/19	1	26.80	0	0.00	27.30	1	808	0.12%
2021/02/17	2	25.60	0	0.00	26.00	2	745	0.27%
2021/02/05	4	26.09	0	0.00	25.85	4	741	0.54%
2021/02/03	1	26.95	0.5	26.82	26.30	0.6	720	0.08%
2021/02/02	0	0.00	0.6	25.51	26.35	-0.6	677	-0.08%
2021/02/01	2	24.95	0	0.00	24.75	2	657	0.30%
2021/01/29	2	25.83	1	26.40	25.50	1	649	0.15%
2021/01/27	0	0.00	2	26.10	26.25	-2	618	-0.32%
2021/01/26	1	25.65	0	0.00	25.65	1	603	0.17%
2021/01/25	1	25.90	1	26.00	25.60	0	596	0.00%
2021/01/21	2	25.85	0	0.00	25.65	2	577	0.35%
2021/01/20	1	25.60	0	0.00	25.25	1	553	0.18%
2021/01/19	2	26.35	0	0.00	26.65	2	524	0.38%
2021/01/18	0	0.00	3	24.83	25.20	-3	452	-0.66%
2021/01/15	1	24.15	2	24.75	24.30	-1	438	-0.23%
2021/01/12	3	24.08	0	0.00	23.85	3	409	0.73%
2021/01/04	2	25.03	0	0.00	25.10	2	373	0.54%
2020/12/28	1	23.85	3	24.97	25.05	-2	333	-0.60%
2020/12/16	1	23.10	0	0.00	23.20	1	281	0.35%
2020/12/14	2	23.20	0	0.00	23.25	2	282	0.71%
2020/12/11	0	23.80	0	0.00	23.45	0	280	0.00%
2020/12/04	0	0.00	1	23.90	23.60	-1	300	-0.33%
2020/12/03	1	23.90	0	0.00	23.80	1	304	0.33%
2020/12/01	0	0.00	1	24.20	24.00	-1	355	-0.28%
2020/11/26	1	23.95	3	24.03	23.95	-2	353	-0.57%
2020/11/18	1	22.90	0	0.00	23.15	1	347	0.29%
2020/11/03	3	23.45	0	0.00	23.40	3	396	0.76%
2020/10/27	1	24.00	0	0.00	23.75	1	411	0.24%
2020/10/26	0	0.00	1	24.70	24.00	-1	410	-0.24%
2020/10/22	1	24.00	0	0.00	24.00	1	401	0.25%
2020/09/23	0	0.00	2	24.75	24.70	-2	542	-0.37%
2020/09/22	0	0.00	1	25.25	25.05	-1	540	-0.19%
2020/09/21	0	0.00	1	25.15	25.05	-1	538	-0.19%
2020/09/11	2	25.33	0	0.00	25.00	2	587	0.34%
2020/09/09	1	25.20	0	0.00	25.80	1	593	0.17%
2020/09/08	2	25.75	0	0.00	25.65	2	578	0.35%
2020/09/07	2	25.95	0	0.00	26.35	2	580	0.34%
2020/09/04	1	24.35	0	0.00	26.50	1	570	0.18%
2020/09/03	2	25.08	0	0.00	25.00	2	543	0.37%
2020/07/06	0	0.00	3	25.15	26.00	-3	659	-0.45%
2020/06/22	0	0.00	3	24.55	24.40	-3	616	-0.49%
2020/06/11	3	24.23	0	0.00	23.25	3	712	0.42%
2020/06/10	2	24.75	0	0.00	24.65	2	712	0.28%
2020/06/04	0	0.00	3	25.20	25.30	-3	742	-0.40%
2020/05/20	2	24.95	5	25.18	25.00	-3	698	-0.43%
2020/05/14	1	24.50	0	0.00	24.30	1	672	0.15%
2020/05/13	6	25.22	0	0.00	25.00	6	677	0.89%
2020/05/12	1	23.45	1	25.00	25.15	0	660	0.00%
2020/05/08	1	23.90	0	0.00	23.60	1	639	0.16%
2020/04/30	3	25.15	0	0.00	25.05	3	613	0.49%
2020/04/29	0	0.00	1	25.80	25.80	-1	598	-0.17%
2020/04/28	1	24.35	0	0.00	24.15	1	565	0.18%
2020/04/27	0	0.00	1	24.30	25.00	-1	552	-0.18%
2020/04/24	0	0.00	1	21.25	22.75	-1	515	-0.19%
2020/04/21	1	20.70	0	0.00	20.30	1	499	0.20%
2020/04/15	0	0.00	1	21.70	21.60	-1	487	-0.21%
2020/04/14	2	21.35	0	0.00	21.40	2	482	0.41%
2020/04/09	1	21.05	1	20.85	20.85	0	486	0.00%
2020/04/08	2	20.75	0	0.00	20.85	2	480	0.42%
2020/04/07	8	20.17	0	0.00	20.35	8	471	1.70%
2020/03/24	0	0.00	1	17.80	17.80	-1	425	-0.23%
2020/03/19	2	16.80	0	0.00	16.80	2	406	0.49%
2020/03/17	0	0.00	5	18.73	18.55	-5	379	-1.32%
2020/03/13	0	0.00	12	21.85	22.60	-12	374	-3.20%
2020/02/25	0.5	29.35	0	0.00	29.10	0.5	348	0.15%
2020/02/21	1	29.95	0	0.00	29.80	1	351	0.28%
2020/02/14	0	0.00	1	30.60	30.50	-1	369	-0.27%
2020/02/06	1	29.70	0	0.00	29.70	1	384	0.26%
2020/01/20	0	0.00	1	32.15	32.05	-1	400	-0.25%
2020/01/17	1	32.50	0	0.00	32.20	1	434	0.23%
2020/01/06	2	32.60	0	0.00	32.45	2	434	0.46%
2020/01/02	0	0.00	2	33.70	33.65	-2	430	-0.46%
2019/12/31	2	33.25	0	0.00	33.40	2	429	0.47%
2019/12/30	1	33.20	0	0.00	33.30	1	427	0.23%
2019/12/27	1	33.45	0	0.00	33.40	1	430	0.23%
2019/12/23	1	33.45	0	0.00	33.20	1	435	0.23%
2019/12/16	1	33.25	0	0.00	33.50	1	443	0.23%
2019/12/12	1	33.70	0	0.00	33.65	1	438	0.23%
2019/12/10	2	34.38	0	0.00	34.35	2	431	0.46%
2019/12/09	0.1	33.55	0	0.00	33.55	0.1	389	0.01%
2019/12/06	0	0.00	3	33.30	33.55	-3	378	-0.79%
2019/12/03	1	32.15	0	0.00	32.10	1	377	0.27%
2019/11/19	2	32.50	0	0.00	32.25	2	441	0.45%
2019/11/14	0	0.00	9	31.70	32.60	-9	441	-2.04%
2019/11/04	1	33.45	1	33.35	33.45	0	495	0.00%
2019/10/31	0	0.00	0.4	33.45	33.55	-0.4	518	-0.08%
2019/10/14	0	0.00	1	32.95	32.90	-1	744	-0.13%
2019/10/09	1	33.15	0	0.00	33.05	1	762	0.13%
2019/09/19	1	34.05	0	0.00	33.90	1	1,363	0.07%
2019/08/12	0	0.00	1	34.75	34.40	-1	1,401	-0.07%
2019/08/07	0	0.00	1	33.90	34.05	-1	1,450	-0.07%
2019/08/01	7	35.39	7	35.60	35.40	0	1,426	0.00%
2019/07/29	7	39.40	0	0.00	38.30	7	1,385	0.51%
2019/07/26	3	39.75	0	0.00	39.75	3	1,360	0.22%
2019/07/25	7	40.39	4	39.93	39.90	3	1,351	0.22%
2019/07/24	1	40.50	0	0.00	40.55	1	1,337	0.07%
2019/07/22	0	0.00	1	40.15	40.30	-1	1,309	-0.08%
2019/07/19	2	39.90	0	0.00	39.70	2	1,300	0.15%
2019/07/18	3	40.20	2	40.00	39.55	1	1,288	0.08%
2019/07/16	1	42.10	0	0.00	42.35	1	1,225	0.08%
2019/07/15	3	41.17	0	0.00	40.75	3	1,175	0.26%
2019/07/12	3	41.25	1	41.25	41.25	2	1,159	0.17%
2019/07/11	0	0.00	3	41.50	41.70	-3	1,146	-0.26%
2019/07/10	8	41.16	1	41.25	41.70	7	1,129	0.62%
2019/07/09	1	42.00	20	41.35	40.90	-19	1,103	-1.72%
2019/07/08	1	41.70	2	43.35	42.75	-1	1,076	-0.09%
2019/07/05	1	42.00	1	42.00	42.00	0	1,045	0.00%
2019/07/04	16	40.50	22	41.81	41.90	-6	987	-0.61%
2019/07/03	0	0.00	1	39.05	39.20	-1	836	-0.12%
2019/07/02	32	38.47	4	38.18	38.30	28	773	3.62%
2019/06/21	1	34.45	0	0.00	34.40	1	605	0.17%
2019/05/29	3	35.83	1	35.00	35.00	2	667	0.30%
2019/05/28	0	0.00	1	35.25	35.50	-1	652	-0.15%
2019/05/27	1	34.55	0	0.00	34.60	1	650	0.15%
2019/05/23	1	35.10	2	34.78	35.00	-1	683	-0.15%
2019/05/22	1	35.25	0	0.00	35.25	1	731	0.14%
2019/05/21	2	35.28	2	35.15	35.15	0	733	0.00%
2019/05/20	0	0.00	3	35.30	35.40	-3	744	-0.40%
2019/05/17	1	35.00	1	34.60	34.60	0	766	0.00%
2019/05/16	3	35.63	3	35.23	35.10	0	752	0.00%
2019/05/15	5	34.17	2	35.15	35.35	3	735	0.41%
2019/05/14	0	0.00	1	32.80	32.95	-1	688	-0.15%
2019/05/13	1	32.30	0	0.00	32.15	1	684	0.15%
2019/05/07	1	34.30	1	34.00	34.00	0	718	0.00%
2019/04/29	1	33.15	1	32.15	32.00	0	714	0.00%
2019/04/23	0	0.00	1	34.50	34.45	-1	774	-0.13%
2019/04/22	1	34.35	1	34.60	34.60	0	781	0.00%
2019/04/11	2	35.05	2	34.60	34.60	0	780	0.00%
2019/04/10	1	35.55	0	0.00	35.70	1	791	0.13%
2019/03/29	2	35.10	2	35.20	35.20	0	777	0.00%
2019/03/25	1	35.00	1	35.10	35.00	0	763	0.00%
2019/03/21	1	35.50	1	35.60	35.60	0	750	0.00%
2019/03/15	1	36.35	1	36.00	36.00	0	745	0.00%
2019/03/13	0	36.50	0	0.00	36.50	0	726	0.01%
2019/03/07	3	36.22	2	35.50	35.50	1	721	0.14%
2019/03/06	2	36.10	1	36.05	36.05	1	710	0.14%
2019/03/04	1	35.90	1	36.15	36.35	0	697	0.00%
2019/02/21	1	35.15	1	35.60	36.65	0	617	0.00%
2019/02/20	1	34.75	1	34.35	34.35	0	560	0.00%
2019/02/19	1	35.50	1	34.90	34.90	0	555	0.00%
2019/02/15	0	0.00	1	33.50	33.40	-1	501	-0.20%
2019/02/14	2	33.73	1	33.40	33.40	1	501	0.20%
2019/02/13	2	33.08	2	33.53	33.45	0	494	0.00%
2019/02/12	2	33.65	3	33.50	33.50	-1	485	-0.21%
2019/02/11	3	31.67	4	32.68	32.80	-1	468	-0.21%
2019/01/30	3	31.78	1	31.65	31.60	2	461	0.43%
2019/01/29	2	31.90	2	31.85	31.85	0	454	0.00%
2019/01/24	3	32.48	3	32.30	32.25	0	425	0.00%
2019/01/23	1	32.35	1	32.55	32.55	0	424	0.00%
2019/01/22	1	32.60	1	32.70	32.70	0	423	0.00%
2019/01/18	3	33.62	2	33.90	33.65	1	415	0.24%
2019/01/17	0	0.00	1	35.00	33.85	-1	405	-0.25%
2019/01/15	2	32.48	2	32.30	32.30	0	330	0.00%
2019/01/14	2	32.30	1	32.60	32.60	1	329	0.30%
2019/01/10	1	32.70	1	32.40	32.40	0	320	0.00%
2019/01/08	1	31.70	1	31.50	31.50	0	304	0.00%
2019/01/07	1	31.90	1	32.00	32.00	0	302	0.00%
2019/01/04	0	0.00	3	32.20	31.80	-3	306	-0.98%
2018/12/28	2	32.58	2	31.20	31.20	0	306	0.00%
2018/12/20	1	30.10	1	29.95	29.95	0	270	0.00%
2018/12/06	0	0.00	5	32.10	31.55	-5	267	-1.87%
2018/12/04	5	33.50	0	0.00	33.80	5	271	1.84%
2018/11/13	2	32.10	0	0.00	31.95	2	272	0.73%
2018/08/09	3	46.55	0	0.00	46.65	3	1,051	0.29%
2018/07/11	0	0.00	2	50.80	50.80	-2	985	-0.20%
2018/07/06	2	50.50	0	0.00	50.50	2	989	0.20%
2018/06/14	0	0.00	2	53.00	53.00	-2	1,011	-0.20%
2018/06/13	0	0.00	10	53.10	52.80	-10	988	-1.01%
2018/06/07	5	56.50	0	0.00	56.40	5	878	0.57%
2018/06/06	9	56.28	11	55.27	56.50	-2	847	-0.24%
2018/06/05	1	56.10	1	54.60	54.60	0	815	0.00%
2018/06/04	15	57.30	32	56.18	55.60	-17	785	-2.16%
2018/06/01	0	0.00	1	51.70	53.60	-1	694	-0.14%
2018/05/30	6	51.60	0	0.00	51.40	6	662	0.91%
2018/05/28	1	50.20	8	51.00	50.90	-7	633	-1.10%
2018/05/23	0	0.00	1	48.70	48.50	-1	619	-0.16%
2018/05/22	0	0.00	2	48.60	48.30	-2	628	-0.32%
2018/05/07	2	47.15	0	0.00	47.05	2	800	0.25%
2018/05/03	1	46.70	0	0.00	46.60	1	878	0.11%
2018/05/02	2	47.15	0	0.00	47.00	2	894	0.22%
2018/04/23	2	48.70	0	0.00	48.70	2	1,108	0.18%
2018/04/18	4	49.21	5	50.16	49.30	-1	1,136	-0.09%
2018/04/17	2	48.90	0	0.00	48.70	2	1,140	0.18%
2018/04/16	3	49.90	0	0.00	49.60	3	1,153	0.26%
2018/04/12	0	0.00	5	50.74	51.00	-5	1,242	-0.40%
2018/04/11	5	49.91	3	50.70	50.00	2	1,271	0.16%
2018/04/10	3	49.77	3	50.40	49.75	0	1,330	0.00%
2018/04/09	0	0.00	8	48.46	48.45	-8	1,416	-0.56%
2018/04/03	1	48.85	39.8	49.06	48.80	-38.8	1,534	-2.53%
2018/03/31	2	50.00	0	0.00	50.70	2	1,634	0.12%
2018/03/30	0	0.00	2	51.00	50.50	-2	1,698	-0.12%
2018/03/28	2	50.20	0	0.00	49.80	2	2,057	0.10%
2018/03/27	0	0.00	3	50.55	50.70	-3	2,289	-0.13%
2018/03/23	6	48.50	0	0.00	49.00	6	2,397	0.25%
2018/03/22	3	49.95	1	50.00	49.95	2	2,467	0.08%
2018/03/06	5	52.82	0	0.00	52.60	5	3,239	0.15%
2018/02/09	0	0.00	38	48.10	49.60	-38	3,600	-1.06%
2018/02/08	0	0.00	5	50.80	50.50	-5	3,688	-0.14%
2018/02/06	14	52.04	82	51.91	49.20	-68	3,767	-1.81%
2018/02/05	4	54.30	6	54.35	54.40	-2	3,759	-0.05%
2018/02/02	0	0.00	2	56.40	56.00	-2	3,768	-0.05%
2018/01/31	0	0.00	4	56.00	57.10	-4	3,791	-0.11%
2018/01/30	4	55.20	0	0.00	55.10	4	3,780	0.11%
2018/01/29	11	58.05	3	56.90	56.90	8	3,762	0.21%
2018/01/26	0	0.00	9	57.47	58.30	-9	3,774	-0.24%
2018/01/25	16	56.01	10	55.88	55.70	6	3,735	0.16%
2018/01/24	6	56.20	1	56.10	56.50	5	3,716	0.13%
2018/01/22	17	57.12	4	56.20	56.00	13	3,649	0.36%
2018/01/19	4	59.70	0	0.00	59.20	4	3,565	0.11%
2018/01/18	0	0.00	1	60.50	60.90	-1	3,540	-0.03%
2018/01/16	0	0.00	5	59.50	59.10	-5	3,500	-0.14%
2018/01/15	6	59.23	0	0.00	58.80	6	3,487	0.17%
2018/01/12	0	0.00	6	59.75	59.60	-6	3,474	-0.17%
2018/01/11	9	58.63	0	0.00	58.60	9	3,461	0.26%
2018/01/10	12	59.33	5	60.20	59.50	7	3,448	0.20%
2018/01/09	17	59.48	2	60.55	59.20	15	3,428	0.44%
2018/01/08	9	61.66	0	0.00	60.80	9	3,371	0.27%
2018/01/05	8	62.84	1	63.00	62.40	7	3,332	0.21%
2018/01/04	7	63.11	0	0.00	62.70	7	3,288	0.21%
2018/01/03	2	64.90	2	65.10	64.50	0	3,232	0.00%
2018/01/02	2	64.50	3.1	65.32	66.90	-1.1	3,136	-0.04%