振發 (5426)-元大-中和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股▲1.63%
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	37.55	1	37.55	37.55	4	3,912	0.10%
2024/11/20	1	38.40	1.1	37.40	37.60	-0.1	3,767	0.00%
2024/11/19	4	38.03	7	37.81	37.85	-3	3,583	-0.08%
2024/11/18	1	35.20	0	0.00	35.30	1	3,336	0.03%
2024/11/14	1	35.35	1	35.65	35.25	0	3,080	0.00%
2024/11/13	2	37.78	3	38.42	36.95	-1	2,926	-0.03%
2024/11/12	2	36.45	2	36.30	35.95	0	2,564	0.00%
2024/11/11	67	37.97	65	37.62	38.20	2	2,328	0.09%
2024/11/08	1	37.10	1	37.70	37.70	0	1,759	0.00%
2024/11/07	2	34.60	2	35.15	34.30	0	1,580	0.00%
2024/11/04	1	33.15	2	33.13	32.55	-1	1,299	-0.08%
2024/10/01	1	28.60	0	0.00	28.30	1	2,573	0.04%
2024/09/25	3	29.83	3	30.40	29.25	0	2,845	0.00%
2024/09/16	0	0.00	1	27.05	27.10	-1	2,897	-0.03%
2024/08/20	15	31.28	2	30.90	30.80	13	5,749	0.23%
2024/08/19	0	0.00	2	30.05	29.90	-2	5,917	-0.03%
2024/08/16	0	0.00	1	29.85	30.00	-1	6,297	-0.02%
2024/08/15	0	0.00	1	29.75	29.45	-1	6,815	-0.01%
2024/08/14	1	29.35	0	0.00	29.30	1	6,986	0.01%
2024/08/13	0	0.00	1	29.20	29.45	-1	6,993	-0.01%
2024/08/12	1	29.70	0	0.00	29.20	1	7,011	0.01%
2024/08/09	1	29.80	0	0.00	29.30	1	7,058	0.01%
2024/08/08	1	29.00	1	28.70	28.70	0	7,050	0.00%
2024/08/07	0	0.00	1	27.35	28.95	-1	7,037	-0.01%
2024/08/06	2	26.63	2	27.33	26.35	0	7,038	0.00%
2024/07/30	0.1	30.55	0	0.00	31.95	0.1	7,150	0.00%
2024/07/29	0	0.00	1	30.95	30.70	-1	7,146	-0.01%
2024/07/18	3	36.75	0	0.00	36.60	3	7,043	0.04%
2024/07/17	1	38.25	1	38.70	38.05	0	6,990	0.00%
2024/07/16	1	37.65	1	38.25	37.35	0	6,822	0.00%
2024/07/15	13	38.10	23	36.63	36.20	-10	6,673	-0.15%
2024/07/12	2	38.40	3	38.32	37.90	-1	6,585	-0.02%
2024/07/11	4	37.65	7	37.49	37.65	-3	6,417	-0.05%
2024/07/10	8	37.61	0	0.00	37.50	8	6,310	0.13%
2024/07/09	1	35.80	4	35.95	36.95	-3	6,038	-0.05%
2024/07/05	1	34.75	0	0.00	34.50	1	6,144	0.02%
2024/07/04	1	35.55	1	35.05	34.90	0	6,154	0.00%
2024/07/03	1	35.85	0	0.00	35.30	1	6,150	0.02%
2024/07/02	2	35.45	12	35.01	35.45	-10	6,218	-0.16%
2024/07/01	1	34.60	0	0.00	34.40	1	6,240	0.02%
2024/06/28	3	34.00	0	0.00	33.60	3	6,209	0.05%
2024/06/27	1	32.25	1	32.20	32.05	0	6,190	0.00%
2024/06/26	1	33.30	0	0.00	33.00	1	6,224	0.02%
2024/06/25	1	32.60	1	32.90	33.25	0	6,256	0.00%
2024/06/24	2	33.78	0	0.00	33.35	2	6,297	0.03%
2024/06/20	3	33.65	0	0.00	33.90	3	6,745	0.04%
2024/06/19	1	33.25	1	33.20	33.05	0	6,738	0.00%
2024/06/18	0	0.00	1	34.40	33.75	-1	6,724	-0.01%
2024/06/17	1	33.90	0	0.00	34.20	1	6,729	0.01%
2024/06/13	0	0.00	0.6	34.86	34.50	-0.6	6,650	-0.01%
2024/06/11	2	36.30	0	0.00	35.85	2	6,659	0.03%
2024/06/07	0	0.00	1	38.15	38.45	-1	6,627	-0.02%
2024/06/06	2	37.43	0	0.00	38.35	2	6,698	0.03%
2024/06/04	5.2	41.33	0	0.00	38.20	5.2	6,643	0.08%
2024/06/03	7.4	42.63	6	42.61	42.40	1.4	6,373	0.02%
2024/05/31	4	40.00	7	39.70	40.50	-3	6,358	-0.05%
2024/05/30	2	38.50	0	0.00	37.35	2	6,272	0.03%
2024/05/29	6	39.56	4	39.70	39.25	2	6,254	0.03%
2024/05/28	12	40.68	9	40.13	39.90	3	6,159	0.05%
2024/05/27	1	40.25	11.2	40.53	41.00	-10.2	5,821	-0.17%
2024/05/24	8	37.15	1	37.50	37.30	7	5,763	0.12%
2024/05/23	1	39.30	0	0.00	38.10	1	5,723	0.02%
2024/05/22	1	39.80	0	0.00	39.55	1	5,612	0.02%
2024/05/21	2	38.30	2	38.85	40.80	0	5,336	0.00%
2024/05/17	0	0.00	1	33.70	33.75	-1	5,059	-0.02%
2024/05/16	1	33.50	0	0.00	33.30	1	5,670	0.02%
2024/05/15	1	33.00	1	34.50	34.25	0	6,186	0.00%
2024/05/08	1	33.50	1	33.45	33.60	0	7,474	0.00%
2024/05/07	0	0.00	0	31.75	31.60	0	7,875	0.00%
2024/05/02	0	0.00	12	31.25	31.70	-12	10,316	-0.12%
2024/04/30	2	32.00	0	0.00	31.75	2	10,821	0.02%
2024/04/26	0	0.00	1	32.55	32.00	-1	12,438	-0.01%
2024/04/24	2	33.13	1	33.35	33.25	1	16,308	0.01%
2024/04/19	6	32.52	2	32.25	32.80	4	18,065	0.02%
2024/04/18	1	34.60	0	0.00	34.60	1	19,254	0.01%
2024/04/17	0	0.00	1	35.75	35.00	-1	19,676	-0.01%
2024/04/16	2	35.85	1	35.30	34.60	1	20,219	0.00%
2024/04/15	0	0.00	1	38.10	37.70	-1	20,318	0.00%
2024/04/12	1	39.50	1	39.50	39.30	0	20,293	0.00%
2024/04/11	3	38.42	5	38.06	37.95	-2	20,128	-0.01%
2024/04/10	1	37.50	0	0.00	37.50	1	20,059	0.00%
2024/04/09	0	0.00	2	36.93	37.05	-2	20,262	-0.01%
2024/04/08	0	0.00	1	38.30	37.40	-1	20,310	0.00%
2024/04/03	5	37.06	3	37.23	36.90	2	20,343	0.01%
2024/04/01	1	36.65	0	0.00	36.30	1	20,291	0.00%
2024/03/27	3	36.60	2	37.00	36.30	1	20,399	0.00%
2024/03/26	3	39.13	3	37.53	37.10	0	20,416	0.00%
2024/03/25	1	34.25	0	37.50	37.50	1	20,087	0.00%
2024/03/20	1	36.15	1	34.85	34.60	0	20,235	0.00%
2024/03/15	0	0.00	1	36.25	36.20	-1	21,867	0.00%
2024/03/14	0	0.00	0.1	36.50	36.75	-0.1	22,196	0.00%
2024/03/13	0	0.00	1	36.80	36.05	-1	22,379	0.00%
2024/03/12	39	37.95	39	37.65	37.65	0	22,462	0.00%
2024/03/08	0	0.00	1	37.50	37.50	-1	22,701	0.00%
2024/03/06	2.1	41.14	31	41.36	40.95	-29	22,730	-0.13%
2024/03/05	46	38.92	61.1	37.14	39.60	-15.1	22,147	-0.07%
2024/03/01	1	36.60	0	0.00	36.60	1	21,855	0.00%
2024/02/29	1	37.40	1	37.05	37.20	0	21,792	0.00%
2024/02/27	1	37.05	1	39.15	37.05	0	21,735	0.00%
2024/02/26	1	39.35	1	40.35	39.05	0	21,661	0.00%
2024/02/23	6	39.53	7	39.99	39.25	-1	21,566	0.00%
2024/02/22	6	40.76	6	39.48	39.60	0	21,462	0.00%
2024/02/21	48	40.55	2	40.90	40.20	46	21,362	0.22%
2024/02/20	7	41.59	7	40.71	40.10	0	21,206	0.00%
2024/02/19	9	44.28	4	44.29	42.75	5	21,010	0.02%
2024/02/16	2	39.40	12.5	41.20	41.90	-10.5	20,393	-0.05%
2024/02/15	1	39.20	0	0.00	38.10	1	19,857	0.01%
2024/02/05	9	39.35	2	38.75	38.90	7	19,613	0.04%
2024/02/02	2	38.10	2	38.00	37.60	0	19,217	0.00%
2024/02/01	1	39.40	1	38.85	38.55	0	19,034	0.00%
2024/01/31	18	40.25	18	40.41	39.60	0	18,796	0.00%
2024/01/30	74	41.00	79	39.82	39.75	-5	18,472	-0.03%
2024/01/29	26	42.17	25	42.40	41.85	1	17,964	0.01%
2024/01/26	37	41.89	26	42.11	41.90	11	17,310	0.06%
2024/01/25	28	41.26	27.1	42.46	40.60	0.9	16,547	0.01%
2024/01/24	14	39.35	17	39.55	39.00	-3	15,522	-0.02%
2024/01/23	18	39.76	15	39.84	39.80	3	15,022	0.02%
2024/01/22	62	38.14	73	37.82	37.70	-11	14,134	-0.08%
2024/01/19	206	36.07	191.2	35.11	37.75	14.9	13,503	0.11%	大買/大賣/
2024/01/18	190	34.13	200	34.42	35.10	-10	12,094	-0.08%	大買/大賣/
2024/01/17	29	31.64	53.3	33.27	33.75	-24.3	9,642	-0.25%
2024/01/16	1	28.55	7.3	28.66	30.70	-6.3	8,994	-0.07%
2024/01/15	13	29.82	11	30.38	29.45	2	8,630	0.02%
2024/01/12	20	31.17	10	31.95	28.95	10	7,842	0.13%
2024/01/11	27	30.44	8	31.16	32.15	19	6,586	0.29%
2024/01/10	3	27.87	5	29.23	29.25	-2	6,153	-0.03%
2024/01/09	0	0.00	0.1	26.60	26.60	-0.1	5,601	0.00%
2024/01/04	0	0.00	1	24.25	24.05	-1	5,417	-0.02%
2024/01/03	2	24.58	0	0.00	24.70	2	5,364	0.04%
2023/12/25	1	29.55	0	0.00	28.50	1	5,448	0.02%
2023/12/22	5	29.68	1	31.50	29.70	4	5,361	0.07%
2023/12/21	0	0.00	2	30.55	31.00	-2	5,278	-0.04%
2023/12/20	1	28.65	6	29.47	30.00	-5	5,202	-0.10%
2023/12/19	0	0.00	1	27.20	27.30	-1	5,104	-0.02%
2023/12/18	1	26.00	1	26.55	26.55	0	5,055	0.00%
2023/12/15	5	26.71	1	26.45	27.40	4	4,974	0.08%
2023/12/14	46	26.44	83.2	26.99	25.80	-37.2	4,838	-0.77%
2023/12/13	8	24.71	2	25.08	25.20	6	4,033	0.15%
2023/12/12	11	21.20	0.2	22.37	22.95	10.8	3,657	0.29%
2023/12/11	19	19.63	29.3	19.91	20.90	-10.3	3,252	-0.32%
2023/12/08	9	18.27	3	18.62	19.00	6	2,893	0.21%
2023/12/06	0	0.00	1	17.40	18.55	-1	2,524	-0.04%
2023/12/05	1	17.20	0	0.00	17.35	1	2,292	0.04%
2023/12/01	0	0.00	11	16.61	16.90	-11	1,988	-0.55%
2023/11/30	1	15.90	0	0.00	15.50	1	1,857	0.05%
2023/11/16	2	15.48	1	15.50	15.75	1	1,850	0.05%
2023/11/08	0	0.00	1	15.15	15.05	-1	1,867	-0.05%
2023/11/06	1	15.00	0	0.00	14.95	1	1,849	0.05%
2023/11/02	0	0.00	10	15.20	14.65	-10	1,829	-0.55%
2023/10/27	0	0.00	1	15.05	15.05	-1	1,766	-0.06%
2023/10/26	1	14.25	1	14.50	14.30	0	1,693	0.00%
2023/10/25	1	15.05	0	0.00	14.75	1	1,701	0.06%
2023/10/20	2	13.75	0	0.00	13.85	2	1,768	0.11%
2023/10/18	2	13.95	0	0.00	13.90	2	1,786	0.11%
2023/10/16	1	14.80	0	0.00	14.55	1	1,822	0.05%
2023/10/12	1	15.35	0	0.00	15.30	1	1,912	0.05%
2023/10/11	2	15.20	1	15.40	15.40	1	1,985	0.05%
2023/10/06	1	17.05	0	0.00	16.10	1	2,149	0.05%
2023/10/05	2	16.30	0	0.00	16.05	2	2,068	0.10%
2023/10/04	12	15.85	3	15.83	15.55	9	1,974	0.46%
2023/10/03	6	15.83	13	15.65	15.90	-7	1,917	-0.37%
2023/10/02	10	15.10	10	15.95	15.95	0	1,823	0.00%
2023/09/28	1	13.80	0	0.00	14.50	1	1,997	0.05%
2023/09/26	1	13.25	0	0.00	13.15	1	2,207	0.05%
2023/09/22	1	13.20	0	0.00	13.20	1	2,395	0.04%
2023/09/19	1	13.45	0	0.00	13.20	1	2,561	0.04%
2023/09/15	1	13.50	0	0.00	13.25	1	2,903	0.03%
2023/09/14	1	13.75	1	14.00	13.65	0	3,001	0.00%
2023/09/11	1	12.65	0	0.00	12.60	1	3,231	0.03%
2023/08/18	2	13.78	0	0.00	13.40	2	3,291	0.06%
2023/08/02	2	15.00	2	14.40	14.45	0	3,193	0.00%
2023/07/28	0	0.00	2	15.33	15.30	-2	3,155	-0.06%
2023/07/27	2	15.55	1.1	15.66	15.55	0.9	3,150	0.03%
2023/07/26	0	0.00	2	15.50	15.35	-2	3,114	-0.06%
2023/07/25	0	0.00	2	15.95	15.85	-2	3,082	-0.06%
2023/07/24	0	0.00	0	15.40	15.40	0	3,031	0.00%
2023/07/21	0	0.00	0.4	15.60	15.40	-0.4	3,008	-0.01%
2023/07/14	0	0.00	1	17.45	16.85	-1	2,829	-0.04%
2023/07/13	2	17.25	7	17.19	17.35	-5	2,744	-0.18%
2023/07/12	2	16.05	2	16.00	16.00	0	2,522	0.00%
2023/07/11	7	16.35	0	0.00	15.85	7	2,491	0.28%
2023/07/10	1	16.55	0	0.00	16.10	1	2,463	0.04%
2023/07/07	2	17.15	0	0.00	16.90	2	2,422	0.08%
2023/07/06	1	18.00	2	18.00	18.00	-1	2,312	-0.04%
2023/07/05	0	0.00	30	17.25	16.90	-30	2,028	-1.48%
2023/07/04	42	17.90	53	17.66	17.60	-11	1,961	-0.56%
2023/07/03	4	16.76	10	16.24	17.20	-6	1,720	-0.35%
2023/06/30	33	15.31	16	15.25	15.65	17	1,580	1.08%
2023/06/29	55	15.62	23	15.66	15.45	32	1,534	2.09%
2023/06/28	7	15.20	0	0.00	15.00	7	1,464	0.48%
2023/06/27	0.2	15.20	6	15.03	15.00	-5.8	1,442	-0.40%
2023/06/26	6.3	16.36	0	0.00	15.70	6.3	1,371	0.46%
2023/06/21	9	16.41	8	17.09	17.15	1	1,261	0.08%
2023/06/20	2	15.63	0	0.00	15.80	2	1,030	0.19%
2023/06/19	3	15.22	2	15.15	15.05	1	919	0.11%
2023/06/16	0	0.00	9	14.54	15.30	-9	831	-1.08%
2023/06/15	8	13.98	11	14.15	13.95	-3	640	-0.47%
2023/06/14	2	13.75	0	0.00	13.75	2	588	0.34%
2023/06/13	9	14.10	0	0.00	14.20	9	575	1.56%
2023/06/07	0	0.00	1	12.90	13.15	-1	424	-0.24%
2023/05/29	0	0.00	1	12.05	12.00	-1	404	-0.25%
2023/05/09	1	11.85	0	0.00	11.80	1	437	0.23%
2023/05/04	0	0.00	1	12.50	12.40	-1	434	-0.23%
2023/05/03	1	12.25	0	0.00	12.30	1	436	0.23%
2023/05/02	0	0.00	1	12.65	12.60	-1	426	-0.23%
2023/04/28	1	12.45	1	12.45	12.45	0	428	0.00%
2023/04/25	2	12.35	0	0.00	12.25	2	433	0.46%
2023/04/21	1	12.70	0	0.00	12.70	1	430	0.23%
2023/04/19	0	0.00	1	13.25	13.30	-1	438	-0.23%
2023/04/18	0	0.00	1	13.25	13.15	-1	436	-0.23%
2023/04/11	6	13.48	7	13.28	13.20	-1	436	-0.23%
2023/03/29	1	12.60	0	0.00	12.60	1	405	0.25%
2023/03/28	2	12.70	0	0.00	12.60	2	406	0.49%
2023/03/22	0	0.00	6	13.40	13.30	-6	436	-1.38%
2023/03/16	4	12.98	0	0.00	12.75	4	469	0.85%
2023/03/14	1	13.15	0	0.00	13.15	1	473	0.21%
2023/03/13	1	13.05	0	0.00	13.30	1	476	0.21%
2023/02/20	0	0.00	5	13.50	13.55	-5	452	-1.10%
2023/02/10	5	13.20	0	0.00	13.20	5	484	1.03%
2022/11/30	0	0.00	1	13.85	13.95	-1	1,430	-0.07%
2022/11/22	0	0.00	5	13.70	13.65	-5	1,506	-0.33%
2022/09/21	1	15.35	1	15.30	15.10	0	2,191	0.00%
2022/09/19	5	16.89	0	0.00	15.50	5	2,102	0.24%
2022/09/16	1	16.55	1.5	16.80	16.45	-0.5	1,951	-0.03%
2022/09/15	3	16.35	3	16.95	16.95	0	1,743	0.00%
2022/09/14	10	15.35	10	15.45	15.45	0	1,621	0.00%
2022/09/12	0	0.00	0.1	15.00	15.10	-0.1	1,515	-0.01%
2022/09/05	0.2	14.00	3	13.70	13.55	-2.8	1,654	-0.17%
2022/09/01	0.3	14.40	0	0.00	14.80	0.3	1,676	0.02%
2022/08/22	1	15.05	1	14.90	14.90	0	1,560	0.00%
2022/08/17	3	15.07	0	0.00	15.00	3	1,366	0.22%
2022/08/11	7	13.85	7	13.40	13.40	0	1,153	0.00%
2022/07/27	0	0.00	1	13.20	13.10	-1	908	-0.11%
2022/07/25	0	0.00	8	12.76	12.65	-8	872	-0.92%
2022/07/22	9	13.98	2	13.88	13.05	7	849	0.82%
2022/07/21	1	13.35	0	0.00	13.15	1	718	0.14%
2022/07/20	1	13.35	1	13.30	13.00	0	686	0.00%
2022/07/13	0	0.00	1	12.00	11.60	-1	551	-0.18%
2022/07/05	0.1	10.60	0	0.00	10.70	0.1	498	0.02%
2022/06/29	0.1	10.95	0	0.00	11.25	0.1	490	0.01%
2022/06/21	2	11.70	0	0.00	12.05	2	460	0.43%
2022/06/15	1	11.70	1	12.00	12.80	0	250	0.00%
2022/06/10	1	11.95	1	11.95	11.85	0	202	0.00%
2022/05/09	0	10.40	0	0.00	10.25	0	135	0.00%
2022/03/25	0	11.70	0	0.00	11.15	0	623	0.00%
2022/03/11	0	11.55	0	0.00	11.25	0	666	0.00%
2022/03/01	0	11.70	0	0.00	11.45	0	755	0.00%
2021/12/30	0.1	12.45	0	0.00	12.35	0.1	1,434	0.01%
2021/12/28	10	12.80	10	12.50	12.50	0	1,415	0.00%
2021/12/24	0	0.00	5	11.85	12.30	-5	1,055	-0.47%
2021/12/08	5	12.45	0	0.00	12.30	5	965	0.52%
2021/11/03	0	0.00	1.7	12.76	12.80	-1.7	738	-0.22%
2021/10/26	99	12.66	99	12.82	12.30	0	344	0.00%
2021/10/19	0.1	10.38	0	0.00	10.30	0.1	98	0.15%
2021/06/28	0.1	10.10	0	0.00	10.55	0.1	209	0.02%
2021/05/20	1	10.00	0	0.00	10.00	1	237	0.42%
2021/04/19	0	0.00	3	11.65	12.00	-3	189	-1.58%
2021/04/07	0	0.00	0.8	11.45	11.45	-0.8	170	-0.46%
2021/03/16	0	11.30	0	0.00	11.20	0	158	0.00%
2021/03/11	0	11.15	0	0.00	11.10	0	257	0.00%
2021/02/03	0	0.00	5	10.32	10.35	-5	263	-1.90%
2020/12/03	0	10.60	0	0.00	10.45	0	133	0.00%
2020/11/12	0	0.00	0.6	10.50	10.35	-0.6	115	-0.53%
2020/06/12	1	10.40	0	0.00	10.40	1	133	0.75%
2020/04/13	3	9.68	0	0.00	9.37	3	150	1.99%
2020/03/20	0	0.00	1	9.20	9.20	-1	139	-0.72%
2020/01/16	0	0.00	1	11.65	11.75	-1	165	-0.60%
2019/11/01	0	0.00	6	12.65	12.70	-6	150	-3.98%
2019/09/02	1	11.75	0	0.00	11.75	1	120	0.83%
2019/07/05	1	13.50	0	0.00	13.55	1	159	0.63%
2019/06/13	0	0.00	1	13.40	13.40	-1	246	-0.41%
2019/03/29	0	0.00	6	14.00	14.05	-6	896	-0.67%
2019/02/15	1	13.40	0	0.00	13.40	1	795	0.13%
2019/01/24	0	0.00	1	13.70	13.65	-1	764	-0.13%
2019/01/22	0	0.00	1	13.65	13.65	-1	764	-0.13%
2019/01/18	2	13.40	0	0.00	13.35	2	739	0.27%
2019/01/17	0	0.00	1	13.55	13.55	-1	702	-0.14%
2019/01/15	2	13.93	1	13.80	13.75	1	667	0.15%
2019/01/11	1	14.25	1	14.40	14.40	0	571	0.00%
2019/01/10	1	14.40	0	0.00	14.50	1	548	0.18%
2019/01/04	1	14.70	1	15.05	14.80	0	381	0.00%
2018/12/28	0	0.00	2	14.55	14.70	-2	261	-0.77%
2018/12/27	2	14.55	0	0.00	14.75	2	229	0.87%
2018/09/19	0	0.00	1	13.35	13.30	-1	185	-0.54%
2018/09/07	1	13.00	0	0.00	12.90	1	251	0.40%
2018/06/21	0	0.00	19	14.66	14.50	-19	615	-3.09%
2018/06/14	3	14.25	0	0.00	14.25	3	577	0.52%
2018/06/12	15	14.40	0	0.00	14.25	15	594	2.52%
2018/06/11	1	14.35	0	0.00	14.40	1	600	0.17%
2018/06/04	0	0.00	12	15.40	15.30	-12	592	-2.02%
2018/06/01	5	15.50	0	0.00	15.40	5	554	0.90%
2018/05/31	2	14.85	0	0.00	14.90	2	550	0.36%
2018/05/25	5	14.90	0	0.00	15.05	5	588	0.85%
2018/05/02	0	0.00	1	12.95	12.95	-1	893	-0.11%
2018/04/27	1	12.70	0	0.00	12.70	1	914	0.11%
2018/04/24	0	0.00	2	12.90	13.10	-2	970	-0.21%
2018/04/10	0	0.00	6	14.60	14.10	-6	1,246	-0.48%
2018/04/09	0	0.00	2	14.80	14.80	-2	1,237	-0.16%
2018/04/03	8	14.16	1	14.00	14.20	7	1,227	0.57%
2018/03/31	1	14.60	7	14.59	14.60	-6	1,200	-0.50%
2018/03/27	1	15.85	0	0.00	15.80	1	1,159	0.09%
2018/03/20	0	0.00	6	16.15	16.10	-6	1,131	-0.53%
2018/03/19	0	0.00	3	16.50	16.40	-3	1,116	-0.27%
2018/03/14	0	0.00	32	17.53	17.45	-32	1,085	-2.95%
2018/03/12	9	17.77	0	0.00	17.65	9	1,083	0.83%
2018/03/09	4	18.15	0	0.00	17.80	4	1,080	0.37%
2018/03/07	19	18.09	18	17.96	17.65	1	1,076	0.09%
2018/03/06	12	18.00	6	17.88	18.00	6	1,064	0.56%
2018/03/05	4	17.85	7	17.30	17.30	-3	1,061	-0.28%
2018/03/02	26	18.19	4	17.80	17.80	22	1,052	2.09%
2018/03/01	2	17.45	0	0.00	17.45	2	1,016	0.20%
2018/02/26	0	0.00	2	16.60	16.55	-2	1,008	-0.20%
2018/02/23	2	17.20	16	16.99	16.85	-14	1,005	-1.39%
2018/02/22	0	0.00	16	17.05	16.90	-16	1,007	-1.59%
2018/02/21	5	17.12	3	17.10	17.05	2	1,008	0.20%
2018/02/12	15	17.17	16	17.21	16.80	-1	1,018	-0.10%
2018/02/09	9	16.76	0	0.00	16.95	9	1,013	0.89%
2018/02/08	4	16.70	10	17.10	17.40	-6	1,002	-0.60%
2018/02/07	22	16.60	0	0.00	16.65	22	994	2.21%
2018/02/06	3	16.10	36	15.63	15.65	-33	984	-3.35%
2018/02/05	3	17.10	25	17.14	17.15	-22	952	-2.31%
2018/02/02	8	17.88	0	0.00	17.80	8	937	0.85%
2018/02/01	22	17.79	29	17.83	17.90	-7	958	-0.73%
2018/01/31	49	18.72	36	18.91	17.90	13	937	1.39%
2018/01/30	13	18.22	0	0.00	18.40	13	804	1.62%
2018/01/29	22	18.26	17	18.35	18.15	5	791	0.63%
2018/01/26	16	17.92	0	0.00	17.85	16	769	2.08%
2018/01/25	5	18.33	16	18.44	18.00	-11	763	-1.44%
2018/01/24	18	18.39	0	0.00	18.20	18	768	2.34%
2018/01/23	0	0.00	16	18.20	18.30	-16	777	-2.06%
2018/01/22	2	18.05	0	0.00	18.00	2	778	0.26%
2018/01/19	28	18.52	0	0.00	18.40	28	767	3.65%
2018/01/18	0	0.00	32	18.43	18.35	-32	745	-4.29%
2018/01/17	5	18.27	11	17.85	17.90	-6	722	-0.83%
2018/01/16	21	18.09	26	17.94	17.80	-5	745	-0.67%
2018/01/15	11	18.52	9	18.51	18.45	2	735	0.27%
2018/01/12	38	18.64	22	18.36	18.20	16	714	2.24%
2018/01/11	3	17.45	7	17.53	17.85	-4	605	-0.66%
2018/01/10	2	16.85	0	0.00	16.95	2	602	0.33%
2018/01/08	1	16.45	0	0.00	16.00	1	791	0.13%
2018/01/04	4	15.98	4	16.05	16.05	0	806	0.00%
2018/01/03	3	15.65	0	0.00	15.40	3	798	0.38%