智冠 (5478)-元大-中和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	151.50	149.00	-2	608	-0.33%
2024/05/29	2	147.75	0	0.00	147.50	2	614	0.33%
2024/05/24	1	136.00	1	139.00	139.50	0	604	0.00%
2024/05/22	0	0.00	1	142.50	141.00	-1	611	-0.16%
2024/05/21	1	139.50	0	0.00	139.50	1	610	0.16%
2024/05/13	0.1	145.00	0	0.00	145.00	0.1	638	0.01%
2024/04/29	0	0.00	5	147.00	146.50	-5	893	-0.56%
2024/04/23	0	137.50	0	0.00	139.00	0	914	0.00%
2024/04/19	0	138.00	0	0.00	137.50	0	940	0.00%
2024/04/16	1	133.00	1	133.00	134.00	0	960	0.00%
2024/04/08	0	0.00	1	143.00	142.50	-1	1,145	-0.09%
2024/03/28	1	142.00	1	146.00	142.50	0	1,365	0.00%
2024/03/27	0	0.00	1	145.50	145.50	-1	1,363	-0.07%
2024/03/26	6	143.00	0	0.00	142.00	6	1,370	0.44%
2024/03/25	1	144.00	0	0.00	145.00	1	1,370	0.07%
2024/03/22	0	0.00	1.1	155.27	150.50	-1.1	1,365	-0.08%
2024/03/21	1	165.00	0	0.00	166.50	1	1,355	0.07%
2024/03/18	0	0.00	1	159.00	160.00	-1	1,335	-0.07%
2024/03/14	0	0.00	1	155.00	155.00	-1	1,317	-0.08%
2024/03/12	1	158.50	1	160.00	156.50	0	1,305	0.00%
2024/03/11	1	150.50	1	153.00	153.00	0	1,283	0.00%
2024/03/08	0.1	150.00	2.3	153.72	150.00	-2.2	1,259	-0.18%
2024/03/07	0	0.00	1	147.00	147.00	-1	1,264	-0.08%
2024/03/01	0	0.00	1	135.00	135.00	-1	1,459	-0.07%
2024/02/29	0	132.50	0	0.00	134.00	0	1,462	0.00%
2024/02/27	0	132.50	0	0.00	132.00	0	1,474	0.00%
2024/02/26	1	133.56	0	0.00	133.00	1	1,529	0.07%
2024/02/21	0	0.00	1	135.50	137.00	-1	1,586	-0.06%
2024/02/20	0	132.00	0	0.00	131.00	0	1,581	0.00%
2024/02/19	0	135.50	0	0.00	132.50	0	1,575	0.00%
2024/02/16	0	0.00	1	134.50	134.50	-1	1,570	-0.06%
2024/02/05	0	139.00	0	0.00	136.50	0	1,562	0.00%
2024/02/02	0	0.00	0	141.05	140.00	0	1,556	0.00%
2024/02/01	1	140.03	0	144.50	140.50	1	1,561	0.06%
2024/01/31	1	145.07	0	148.00	143.50	1	1,560	0.07%
2024/01/30	2	145.54	0	148.00	144.00	2	1,543	0.13%
2024/01/29	0	148.00	0	151.00	149.00	0	1,526	0.00%
2024/01/26	4.1	148.16	3	149.33	150.50	1.1	1,512	0.07%
2024/01/25	6	174.17	4	171.00	156.50	2	1,457	0.14%
2024/01/24	0	0.00	0.1	173.50	173.50	-0.1	1,301	-0.01%
2024/01/23	9	155.89	9	157.17	158.00	0	1,268	0.00%
2024/01/22	1	154.00	0	0.00	152.00	1	1,251	0.08%
2024/01/17	1	149.00	0	0.00	150.00	1	1,228	0.08%
2024/01/11	0	0.00	3	152.33	155.00	-3	1,198	-0.25%
2024/01/10	1	148.00	0	147.50	147.00	1	1,186	0.08%
2024/01/09	5.1	149.16	5	145.70	149.00	0.1	1,179	0.00%
2024/01/08	1	151.00	0	0.00	150.00	1	1,162	0.09%
2024/01/05	3	150.33	3	152.50	152.50	0	1,152	0.00%
2024/01/04	1	155.00	3	166.98	154.00	-2	1,133	-0.18%
2024/01/02	2	157.00	2	155.50	155.50	0	1,011	0.00%
2023/12/29	4	153.63	1	150.50	150.50	3	975	0.31%
2023/12/28	1	146.00	4	145.50	147.00	-3	936	-0.32%
2023/12/27	3.1	143.23	2	146.00	147.00	1.1	909	0.12%
2023/12/26	6	141.82	2	145.50	141.50	4	854	0.47%
2023/12/15	0	0.00	0	184.00	179.00	0	724	0.00%
2023/12/13	0	0.00	8	189.38	187.00	-8	711	-1.12%
2023/12/11	0	0.00	3	198.00	199.00	-3	690	-0.43%
2023/12/01	1	155.00	1	155.50	174.50	0	627	0.00%
2023/11/30	21	158.29	12	159.75	159.00	9	536	1.68%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	1	121.00	1	124.00	124.00	0	347	0.00%
2023/11/20	0	0.00	0.2	105.00	106.00	-0.2	224	-0.09%
2023/11/17	0.2	102.00	3	104.17	109.50	-2.8	210	-1.33%
2023/10/31	0	0.00	1	95.70	95.30	-1	179	-0.56%
2023/08/25	0	0.00	0	96.30	95.70	0	956	0.00%
2023/07/31	1	101.50	0	0.00	101.00	1	976	0.10%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/06/28	0	0.00	0.1	102.50	102.50	-0.1	983	-0.01%
2023/06/27	3.1	111.30	3.3	108.96	103.00	-0.2	961	-0.02%
2023/06/26	0.3	105.08	1	104.50	105.00	-0.7	846	-0.08%
2023/06/20	3	103.17	1	102.00	102.00	2	817	0.24%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/05/23	0	0.00	1	94.80	94.70	-1	537	-0.19%
2023/05/17	1	97.10	0	0.00	96.60	1	532	0.19%
2023/05/12	0	0.00	2	98.90	99.00	-2	522	-0.38%
2023/05/11	1	97.60	1	95.80	95.80	0	510	0.00%
2023/05/05	0	0.00	1	96.80	96.30	-1	492	-0.20%
2023/05/02	1	93.20	0	0.00	93.20	1	469	0.21%
2023/04/27	0	0.00	1	91.20	90.80	-1	453	-0.22%
2023/04/26	1	86.10	0	0.00	87.00	1	443	0.23%
2023/04/25	1	98.00	0.3	98.56	99.50	0.7	421	0.16%
2023/04/24	0.2	97.90	0	0.00	97.90	0.2	399	0.05%
2023/04/19	1.1	99.23	0	0.00	98.70	1.1	352	0.31%
2023/04/18	1	97.30	0	0.00	98.00	1	338	0.30%
2023/04/14	0	0.00	1	96.30	97.00	-1	329	-0.30%
2023/04/13	0	0.00	1	96.80	97.20	-1	324	-0.31%
2023/04/12	1	95.00	0	0.00	94.70	1	314	0.32%
2023/04/10	1	92.40	0	0.00	92.30	1	320	0.31%
2023/03/24	0	0.00	0	91.70	92.40	0	319	0.00%
2023/03/09	0	0.00	1	88.00	85.90	-1	222	-0.45%
2023/03/06	1	83.10	0	0.00	82.90	1	207	0.48%
2023/02/21	0	0.00	1	80.80	80.80	-1	202	-0.49%
2023/02/20	0	0.00	0	80.50	80.00	0	201	0.00%
2023/02/17	1	80.20	0	0.00	80.70	1	200	0.50%
2023/02/13	0	0.00	2	81.60	82.10	-2	194	-1.03%
2023/02/10	1	79.50	0	0.00	78.60	1	187	0.53%
2023/02/09	1	80.10	0	0.00	80.40	1	182	0.55%
2023/01/10	0	0.00	1	83.20	81.80	-1	157	-0.64%
2023/01/03	0	0.00	1	80.50	80.50	-1	138	-0.72%
2022/12/26	0	0.00	1	78.50	78.80	-1	108	-0.92%
2022/12/22	1	77.50	0	0.00	77.90	1	105	0.95%
2022/12/01	1	78.00	0	0.00	78.20	1	77	1.29%
2022/11/21	0	80.00	0	0.00	75.70	0	67	0.00%
2022/08/17	0	0.00	0.1	76.70	76.30	-0.1	105	-0.06%
2022/08/09	0.1	73.70	0	0.00	73.70	0.1	105	0.05%
2022/08/04	0	73.00	0	0.00	72.20	0	109	0.02%
2022/08/01	0	75.25	0	0.00	74.30	0	112	0.02%
2022/05/26	0	0.00	5	80.50	80.00	-5	149	-3.34%
2022/04/27	0	85.00	0	0.00	84.00	0	186	0.00%
2022/04/21	0	0.00	0	89.20	88.80	0	214	0.00%
2022/04/20	0	93.90	0	0.00	92.20	0	218	0.00%
2022/04/14	0	92.50	0	0.00	91.50	0	353	0.00%
2022/04/13	0	92.80	0	0.00	92.00	0	364	0.00%
2022/03/24	0	92.00	0	0.00	91.90	0	791	0.00%
2022/03/21	0	0.00	0	91.60	91.60	0	905	0.00%
2022/03/11	0	95.50	0	0.00	92.00	0	946	0.00%
2022/03/08	0	0.00	20	89.80	90.30	-20	944	-2.12%
2022/03/03	0	0.00	1	95.30	95.50	-1	938	-0.11%
2022/03/01	0	94.80	0	0.00	96.00	0	935	0.00%
2022/02/18	0	0.00	4	94.00	94.00	-4	916	-0.44%
2022/02/10	0	0.00	3	94.40	94.40	-3	914	-0.33%
2022/01/26	0	0.00	9	90.10	90.00	-9	910	-0.99%
2022/01/21	0.1	95.00	0	0.00	93.00	0.1	904	0.01%
2022/01/14	2	91.70	2	91.90	91.50	0	871	0.00%
2022/01/13	3	94.00	0	0.00	94.00	3	862	0.35%
2022/01/12	0	0.00	3	93.60	94.20	-3	856	-0.35%
2022/01/11	11	94.51	0	0.00	94.10	11	845	1.30%
2022/01/10	0	0.00	5	99.60	98.30	-5	820	-0.61%
2022/01/07	0	0.00	11	101.55	100.50	-11	790	-1.39%
2022/01/06	0	0.00	1	98.20	97.50	-1	715	-0.14%
2022/01/04	1	98.60	6	99.50	98.60	-5	694	-0.72%
2022/01/03	1	99.10	1.1	100.36	99.00	-0.1	672	-0.02%
2021/12/28	1	96.00	1	95.60	95.60	0	614	0.00%
2021/12/27	0	97.70	0	0.00	97.10	0	606	0.00%
2021/12/24	5.1	98.26	0	0.00	97.00	5.1	602	0.84%
2021/12/23	8	99.34	2	99.25	97.60	6	592	1.01%
2021/12/22	7	100.41	1	100.50	99.20	6	573	1.05%
2021/12/21	11	101.82	9	101.22	101.00	2	544	0.37%
2021/12/20	8	109.00	5	108.60	110.00	3	433	0.69%
2021/12/17	5	98.70	1	102.50	100.00	4	275	1.45%
2021/12/15	8	100.45	1	103.50	98.20	7	222	3.15%
2021/12/14	0	0.00	1	101.50	98.10	-1	163	-0.61%
2021/11/30	0	0.00	2	93.80	95.00	-2	135	-1.48%
2021/11/19	0	0.00	1	93.60	93.60	-1	169	-0.59%
2021/11/12	1	95.50	0	0.00	95.00	1	188	0.53%
2021/11/10	0	0.00	3	95.63	96.70	-3	192	-1.56%
2021/11/09	5	96.78	0	0.00	96.80	5	192	2.59%
2021/11/08	5	96.80	0	0.00	95.40	5	193	2.59%
2021/11/05	4	95.35	1	95.20	95.30	3	197	1.52%
2021/11/04	0	0.00	1	93.80	93.40	-1	198	-0.50%
2021/11/01	1	91.50	0	0.00	92.30	1	199	0.50%
2021/10/12	0	0.00	1	88.60	88.60	-1	279	-0.36%
2021/09/13	0	90.00	0	0.00	89.10	0	639	0.00%
2021/09/08	1	90.70	0	0.00	89.80	1	710	0.14%
2021/09/07	6	93.48	0	0.00	92.20	6	710	0.84%
2021/08/27	1	96.60	0	0.00	96.00	1	742	0.13%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	1	111.00	108.00	-1	1,182	-0.08%
2021/07/13	1	105.00	0	0.00	105.00	1	1,146	0.09%
2021/07/09	0	0.00	1	106.50	106.00	-1	1,138	-0.09%
2021/07/08	0	0.00	3	106.50	107.00	-3	1,143	-0.26%
2021/07/06	1	106.00	0	0.00	106.00	1	1,179	0.08%
2021/07/02	2	104.50	1	104.50	104.50	1	1,193	0.08%
2021/06/29	1	105.00	0.2	106.04	105.00	0.8	1,223	0.07%
2021/06/28	1	108.00	0.2	108.50	108.00	0.8	1,299	0.06%
2021/06/24	0	0.00	1	113.50	112.50	-1	1,320	-0.08%
2021/06/23	2	114.00	2	120.75	110.00	0	1,338	0.00%
2021/06/22	4.4	113.80	4	114.50	117.00	0.4	1,247	0.03%
2021/06/21	0	0.00	0.1	108.00	106.50	-0.1	1,197	0.00%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/11	1	100.50	0	0.00	101.50	1	1,410	0.07%
2021/06/10	0	103.00	0	0.00	102.50	0	1,409	0.00%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/02	0	105.50	0	0.00	104.50	0	1,410	0.00%
2021/05/31	1	106.50	0	0.00	105.50	1	1,404	0.07%
2021/05/26	1	109.50	1	108.50	107.50	0	1,392	0.00%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/24	2	112.75	0	0.00	110.00	2	1,374	0.15%
2021/05/21	1	108.50	1	110.50	112.50	0	1,347	0.00%
2021/05/18	2	108.25	2	115.00	115.00	0	1,248	0.00%
2021/05/17	1	107.00	1	104.00	110.00	0	1,197	0.00%
2021/05/11	0	0.00	1	103.50	99.50	-1	1,110	-0.09%
2021/05/04	2	112.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	1	121.50	122.50	-1	1,073	-0.09%
2021/04/22	0	0.00	3	116.17	114.00	-3	1,144	-0.26%
2021/04/16	1	115.50	2	115.75	116.00	-1	1,160	-0.09%
2021/04/13	1	114.50	1	116.00	113.00	0	1,194	0.00%
2021/04/12	2	114.50	0	0.00	113.50	2	1,191	0.17%
2021/04/09	1	120.00	0	0.00	121.00	1	1,168	0.09%
2021/03/31	3	123.50	0	0.00	119.00	3	1,201	0.25%
2021/03/30	0	0.00	1	131.50	131.50	-1	1,115	-0.09%
2021/03/29	2	125.75	0	0.00	125.50	2	1,076	0.19%
2021/03/26	0	0.00	1	127.50	126.50	-1	1,062	-0.09%
2021/03/25	1	124.50	0	0.00	123.00	1	1,027	0.10%
2021/03/22	0	0.00	0	120.00	120.00	0	961	0.00%
2021/03/19	0	0.00	2	120.50	119.00	-2	895	-0.22%
2021/03/18	0	0.00	1	111.00	110.00	-1	799	-0.13%
2021/03/17	0	0.00	2	109.00	111.50	-2	756	-0.26%
2021/03/16	0	104.00	0	0.00	104.00	0	703	0.00%
2021/03/11	0	107.00	0	0.00	98.30	0	678	0.00%
2021/03/02	0	0.00	1	95.30	94.40	-1	685	-0.15%
2021/02/01	0	0.00	1	99.10	103.00	-1	703	-0.14%
2021/01/29	1	100.00	0	0.00	99.00	1	695	0.14%
2020/12/30	1	108.00	0	0.00	105.50	1	379	0.26%
2020/12/29	1	97.40	0	0.00	99.80	1	300	0.33%
2020/12/15	0	0.00	1	90.00	90.00	-1	252	-0.40%
2020/12/10	1	91.90	0	0.00	91.00	1	251	0.40%
2020/12/08	0	0.00	1	93.50	93.30	-1	251	-0.40%
2020/09/14	0	0.00	1	88.90	88.70	-1	966	-0.10%
2020/09/07	1	90.20	0	0.00	90.00	1	1,031	0.10%
2020/09/04	1	91.00	0	0.00	91.60	1	1,067	0.09%
2020/08/25	0	0.00	1	99.90	99.90	-1	1,188	-0.08%
2020/08/20	4	90.85	4	92.20	91.20	0	1,228	0.00%
2020/08/19	1	96.30	3	102.00	97.20	-2	1,225	-0.16%
2020/08/04	0	0.00	2	106.50	107.50	-2	1,631	-0.12%
2020/08/03	0	0.00	1	104.00	105.50	-1	1,632	-0.06%
2020/07/30	1	102.00	0	0.00	102.50	1	1,644	0.06%
2020/07/29	1	100.50	0	0.00	101.50	1	1,650	0.06%
2020/07/24	1	102.50	0	0.00	102.50	1	1,635	0.06%
2020/07/21	0	0.00	1	112.50	112.00	-1	1,608	-0.06%
2020/07/20	0	0.00	52	113.38	112.50	-52	1,601	-3.25%
2020/07/17	52	115.77	0	0.00	114.50	52	1,587	3.27%
2020/07/13	0	0.00	1	112.50	114.50	-1	1,520	-0.07%
2020/07/07	4	116.50	80	124.38	115.50	-76	1,457	-5.21%
2020/07/06	4	127.75	2	127.25	128.00	2	1,374	0.15%
2020/07/03	10	120.50	0	0.00	116.50	10	1,255	0.80%
2020/07/02	10	117.80	0	0.00	119.50	10	1,224	0.82%
2020/07/01	50	117.68	0	0.00	116.00	50	1,204	4.15%
2020/06/30	3	118.00	0	0.00	116.00	3	1,191	0.25%
2020/06/29	0	0.00	3	120.00	118.00	-3	1,142	-0.26%
2020/06/24	0	0.00	4	111.63	113.00	-4	1,081	-0.37%
2020/06/23	0	0.00	60	105.18	104.50	-60	1,039	-5.77%
2020/06/19	1	109.00	1	108.00	106.50	0	1,038	0.00%
2020/06/18	1	107.50	1	109.50	107.50	0	1,022	0.00%
2020/06/15	2	100.00	2	102.50	102.00	0	992	0.00%
2020/06/12	1	98.00	10	98.05	99.00	-9	977	-0.92%
2020/06/11	16	100.75	0	0.00	98.00	16	966	1.66%
2020/06/05	65	112.83	0	0.00	112.50	65	888	7.32%
2020/05/22	1	116.50	0	118.00	119.00	1	739	0.14%
2020/05/21	0	0.00	1	118.50	116.00	-1	717	-0.14%
2020/05/20	0	0.00	0.4	115.50	116.50	-0.4	687	-0.06%
2020/05/19	1	113.50	0	0.00	112.00	1	648	0.15%
2020/05/18	0.4	114.00	0	0.00	114.50	0.4	600	0.07%
2020/05/15	0	0.00	0	104.50	105.00	0	554	0.00%
2020/05/14	0	0.00	1	105.50	99.20	-1	492	-0.20%
2020/05/11	0	0.00	2	91.10	93.90	-2	361	-0.55%
2020/05/07	0	0.00	4	87.35	89.10	-4	340	-1.18%
2020/05/06	0	0.00	1	85.50	85.90	-1	324	-0.31%
2020/05/05	1	84.20	0	0.00	85.10	1	319	0.31%
2020/04/30	2	83.30	0	0.00	83.60	2	310	0.64%
2020/04/29	0	0.00	1	84.30	85.00	-1	306	-0.33%
2020/04/28	0	0.00	1	82.80	82.80	-1	298	-0.33%
2020/04/24	1	83.50	0	0.00	82.30	1	310	0.32%
2020/03/26	0	0.00	1	72.00	71.80	-1	289	-0.34%
2020/03/18	1	65.00	0	0.00	65.40	1	272	0.37%
2020/03/11	1	77.80	0	0.00	77.90	1	247	0.40%
2020/03/06	0	0.00	1	81.20	81.10	-1	242	-0.41%
2020/02/25	0	0.00	0.1	81.70	81.80	-0.1	242	-0.03%
2020/02/18	2	82.55	1	85.70	82.00	1	224	0.45%
2020/02/13	0	0.00	1	80.50	80.00	-1	196	-0.51%
2020/02/11	0	80.30	0	0.00	80.50	0	198	0.00%
2020/02/10	0	0.00	1	79.60	79.80	-1	199	-0.50%
2020/01/30	0	0.00	1	83.10	82.00	-1	186	-0.54%
2019/12/31	1	83.60	0	0.00	83.20	1	152	0.66%
2019/12/26	4	80.23	0	0.00	80.20	4	137	2.90%
2019/12/24	1	78.50	0	0.00	78.60	1	131	0.76%
2019/11/06	0	0.00	1	78.50	78.50	-1	280	-0.36%
2019/10/16	1	78.00	0	0.00	78.10	1	272	0.37%
2019/05/10	0	0.00	2	74.20	74.10	-2	118	-1.69%
2019/05/03	2	76.00	0	0.00	75.50	2	118	1.69%
2019/04/08	0	0.00	9	77.98	77.80	-9	131	-6.85%
2019/02/22	0	0.00	1	72.60	72.10	-1	127	-0.78%
2019/02/21	0	0.00	1	72.40	72.30	-1	127	-0.78%
2019/02/20	0	0.00	1	73.00	73.00	-1	128	-0.78%
2019/02/19	0	0.00	1	72.50	73.10	-1	126	-0.79%
2019/02/11	1	68.80	0	0.00	68.90	1	115	0.86%
2019/01/14	2	67.40	2	67.40	67.40	0	102	0.00%
2019/01/09	0	0.00	2	65.90	65.90	-2	101	-1.97%
2019/01/04	1	68.30	1	65.20	65.00	0	101	0.00%
2019/01/02	0	0.00	1	66.30	66.70	-1	99	-1.01%
2018/12/25	1	67.00	0	0.00	66.50	1	100	1.00%
2018/10/24	0	0.00	0	68.80	69.00	0	110	0.00%
2018/09/06	2	73.00	0	0.00	73.00	2	286	0.70%
2018/08/13	2	77.50	0	0.00	78.00	2	617	0.32%
2018/08/09	2	79.50	0	0.00	79.20	2	805	0.25%
2018/08/03	2	79.70	0	0.00	80.90	2	861	0.23%
2018/07/25	3	82.30	0	0.00	82.00	3	920	0.33%
2018/06/25	0	0.00	2	75.20	75.40	-2	1,423	-0.14%
2018/06/22	0	0.00	1	74.20	74.50	-1	1,427	-0.07%
2018/06/20	1	73.00	0	0.00	73.80	1	1,418	0.07%
2018/06/14	1	82.50	1	81.90	82.20	0	1,370	0.00%
2018/06/13	0	0.00	2	91.00	91.00	-2	1,324	-0.15%
2018/06/08	1	91.00	2	91.45	88.70	-1	1,288	-0.08%
2018/06/05	0	0.00	1	86.60	86.10	-1	1,249	-0.08%
2018/05/31	0	0.00	1	86.70	86.70	-1	1,213	-0.08%
2018/05/30	1	88.00	1	87.30	87.70	0	1,200	0.00%
2018/05/28	1	88.60	1	89.00	89.40	0	1,179	0.00%
2018/05/25	9	86.84	5	87.08	86.60	4	1,158	0.35%
2018/05/24	1	85.80	1	85.20	84.50	0	1,123	0.00%
2018/05/22	4	90.70	4	91.15	88.20	0	1,066	0.00%
2018/05/21	4	91.30	3	92.00	89.50	1	1,038	0.10%
2018/05/18	3	98.40	1	96.20	93.90	2	1,002	0.20%
2018/05/17	9	94.01	17	96.42	98.00	-8	920	-0.87%
2018/05/16	0	0.00	1	89.90	91.00	-1	819	-0.12%
2018/05/15	1	89.10	1	89.10	91.00	0	805	0.00%
2018/05/14	3	89.90	3	89.20	88.20	0	802	0.00%
2018/05/10	2	86.65	1	89.50	88.30	1	782	0.13%
2018/04/30	1	87.30	0	0.00	87.60	1	766	0.13%
2018/04/19	1	83.30	0	0.00	82.70	1	791	0.13%
2018/04/17	1	81.00	2	81.75	79.90	-1	773	-0.13%
2018/04/12	0	0.00	1	90.50	89.20	-1	748	-0.13%
2018/04/11	3	86.90	5	88.38	94.10	-2	733	-0.27%
2018/04/10	0	0.00	2	86.25	85.60	-2	704	-0.28%
2018/04/09	1	88.20	0	0.00	85.40	1	699	0.14%
2018/04/02	1	82.10	1	80.60	81.80	0	569	0.00%
2018/03/31	1	80.90	2	79.35	79.80	-1	537	-0.19%
2018/03/14	0	0.00	0	67.40	66.80	0	359	-0.01%
2018/01/29	2	77.60	0	0.00	74.80	2	497	0.40%
2018/01/22	2	77.90	0	0.00	76.30	2	469	0.43%
2018/01/18	1	77.10	1	76.80	76.00	0	443	0.00%
2018/01/05	0	0.00	1	74.30	74.50	-1	357	-0.28%