浪凡 (6165)-元大-中和券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.80
漲跌
▼0.25
漲幅
-0.61%
成交量
1,290張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	41.01	3	40.87	40.80	7	2,415	0.29%
2024/04/17	2	41.13	0	0.00	41.05	2	2,397	0.08%
2024/04/16	7	42.39	3	43.45	41.90	4	2,377	0.17%
2024/04/15	1	44.55	0	0.00	43.10	1	2,349	0.04%
2024/04/10	3	41.93	0	0.00	41.20	3	2,293	0.13%
2024/03/28	0	0.00	0	40.20	39.95	0	2,197	0.00%
2024/03/22	0	43.70	0	0.00	42.20	0	2,142	0.00%
2024/03/20	0	0.00	2	44.93	44.80	-2	2,110	-0.09%
2024/03/19	2	43.88	1	44.15	44.30	1	2,088	0.05%
2024/03/18	1	43.00	10	41.80	43.15	-9	2,070	-0.43%
2024/03/15	8	42.39	0	0.00	41.70	8	2,044	0.39%
2024/03/14	2	39.05	0	0.00	40.10	2	1,976	0.10%
2024/03/13	3	39.52	0	0.00	39.50	3	1,888	0.16%
2024/03/08	2	51.00	0	0.00	50.30	2	1,690	0.12%
2024/03/07	2	53.00	2	52.90	52.50	0	1,637	0.00%
2024/03/06	2	53.30	2	53.60	53.90	0	1,600	0.00%
2024/02/23	1	48.00	1	48.90	47.50	0	1,220	0.00%
2024/02/22	0	0.00	1	45.35	45.40	-1	1,102	-0.09%
2024/02/21	1	42.25	4	43.43	45.25	-3	1,011	-0.30%
2024/02/16	1	40.45	1	40.35	40.25	0	856	0.00%
2024/02/05	2	38.85	2	39.08	39.60	0	772	0.00%
2024/02/02	3	40.22	3	40.48	38.50	0	704	0.00%
2024/02/01	6	41.00	6	40.44	40.10	0	664	0.00%
2024/01/31	1	40.00	1	40.50	40.10	0	609	0.00%
2024/01/30	7	43.84	8	43.13	40.40	-1	543	-0.18%
2024/01/29	1	41.15	2	41.15	41.15	-1	305	-0.33%
2024/01/25	0	0.00	7	34.15	34.05	-7	243	-2.88%
2024/01/24	7	34.45	9	34.79	33.75	-2	223	-0.90%
2024/01/17	2	34.90	2	35.15	35.15	0	183	0.00%
2024/01/16	5	34.95	5	35.20	35.10	0	180	0.00%
2024/01/15	0	0.00	1	35.55	35.55	-1	179	-0.56%
2023/12/29	1	36.75	0	0.00	36.80	1	184	0.54%
2023/12/05	0	0.00	1	32.85	32.80	-1	300	-0.33%
2023/11/17	2	33.30	0	0.00	32.60	2	420	0.48%
2023/11/10	1	32.45	0	0.00	32.45	1	446	0.22%
2023/10/16	0	35.80	0	0.00	35.50	0	498	0.00%
2023/09/13	1	35.10	1	35.25	35.35	0	558	0.00%
2023/09/08	1	38.35	1	38.85	39.00	0	557	0.00%
2023/09/07	3	39.60	1	39.75	39.80	2	500	0.40%
2023/09/04	2	38.38	0	0.00	38.65	2	499	0.40%
2023/09/01	5	38.52	0	0.00	38.40	5	497	1.01%
2023/08/31	0	0.00	1	38.00	38.25	-1	483	-0.21%
2023/08/25	0	0.00	1	35.40	35.40	-1	456	-0.22%
2023/08/23	2	35.23	0	0.00	35.35	2	452	0.44%
2023/08/22	0	0.00	1	35.15	35.05	-1	450	-0.22%
2023/08/18	1	33.80	3	34.00	34.00	-2	442	-0.45%
2023/08/17	0	0.00	1	33.90	34.00	-1	453	-0.22%
2023/08/15	0	0.00	5	33.20	33.50	-5	450	-1.11%
2023/08/09	0	0.00	1	32.35	32.30	-1	476	-0.21%
2023/08/01	2	32.63	0	0.00	33.00	2	477	0.42%
2023/07/31	3	33.13	2	33.55	33.30	1	476	0.21%
2023/07/20	2	32.40	0	0.00	32.10	2	486	0.41%
2023/07/18	0	0.00	3	31.80	31.70	-3	483	-0.62%
2023/07/13	1	31.70	0	0.00	31.55	1	494	0.20%
2023/07/10	2	32.73	0	0.00	32.60	2	484	0.41%
2023/07/07	1	33.20	0	0.00	33.10	1	481	0.21%
2023/07/03	5	34.52	6	33.96	33.95	-1	465	-0.21%
2023/06/28	3	34.00	0	0.00	33.40	3	444	0.67%
2023/06/27	1	33.65	1	34.10	33.40	0	432	0.00%
2023/06/19	0	0.00	3	32.50	32.65	-3	397	-0.75%
2023/06/15	0	0.00	1	35.20	34.95	-1	378	-0.26%
2023/06/13	1	33.95	0	0.00	34.50	1	362	0.28%
2023/06/01	1	31.75	0	0.00	32.00	1	345	0.29%
2023/05/30	2	31.70	0	0.00	31.60	2	350	0.57%
2023/05/23	3	32.38	0	0.00	32.95	3	448	0.67%
2023/03/06	0	0.00	2	31.45	31.25	-2	405	-0.49%
2023/03/02	0	32.10	0	0.00	31.85	0	386	0.00%
2023/02/10	0	0.00	0	32.55	33.20	0	233	0.00%
2022/12/14	1	28.05	1	27.60	27.60	0	115	0.00%
2022/12/07	2	26.88	2	27.08	27.00	0	106	0.00%
2022/12/05	0	0.00	5	29.40	28.80	-5	98	-5.07%
2022/08/02	8	29.33	8	29.17	29.15	0	181	0.00%
2022/07/21	1	26.60	1	26.65	26.60	0	182	0.00%
2022/07/18	0	27.45	0	0.00	27.40	0	187	0.00%
2022/07/08	2	26.13	2	26.53	25.85	0	187	0.00%
2022/06/23	1	24.20	1	24.65	24.65	0	233	0.00%
2022/05/31	1	25.65	1	25.90	26.20	0	259	0.00%
2022/05/23	1	25.45	1	25.20	25.20	0	271	0.00%
2022/05/20	1	25.70	1	25.65	25.70	0	272	0.00%
2022/05/12	1	24.05	1	23.80	23.30	0	268	0.00%
2022/05/09	1	26.25	1	25.25	25.20	0	261	0.00%
2022/04/21	1	29.70	1	29.55	29.55	0	322	0.00%
2022/04/19	0	31.70	0	0.00	29.95	0	352	0.00%
2022/04/18	0	30.73	0	0.00	29.30	0	488	0.00%
2022/04/12	2	29.90	0	0.00	30.20	2	551	0.36%
2022/04/11	5	29.45	1	29.65	29.35	4	552	0.72%
2022/04/07	1	30.10	1	28.95	28.75	0	550	0.00%
2022/04/06	1	31.25	0	0.00	30.75	1	539	0.19%
2022/03/21	1	33.10	1	33.35	33.35	0	656	0.00%
2022/03/18	1	33.20	1	33.40	33.40	0	712	0.00%
2022/03/11	0	35.00	0	0.00	32.20	0	741	0.00%
2022/03/08	1	31.55	1	31.95	31.80	0	759	0.00%
2022/03/07	1	32.60	1	33.00	32.40	0	759	0.00%
2022/03/01	0	35.95	0	0.00	34.25	0	780	0.00%
2022/02/24	1	34.50	1	34.70	33.25	0	805	0.00%
2022/02/10	1	36.85	1	37.05	36.75	0	893	0.00%
2022/01/24	1	35.30	1	35.65	36.00	0	980	0.00%
2022/01/20	1	37.15	1	37.40	36.40	0	1,044	0.00%
2022/01/11	0	0.00	1	43.25	40.00	-1	1,312	-0.08%
2022/01/10	1	40.15	0	0.00	41.00	1	1,321	0.08%
2021/12/22	0	0.00	1	37.55	37.55	-1	2,412	-0.04%
2021/12/20	1	39.50	3	38.57	37.80	-2	2,398	-0.08%
2021/12/17	1	40.30	0	0.00	40.05	1	2,367	0.04%
2021/12/15	4	41.70	2	41.10	40.50	2	2,318	0.09%
2021/12/14	1	39.40	2	40.10	40.60	-1	2,264	-0.04%
2021/12/13	0	0.00	8	37.40	39.60	-8	2,210	-0.36%
2021/11/24	0	0.00	1	37.95	38.30	-1	2,225	-0.04%
2021/11/19	0	0.00	1	37.30	37.20	-1	2,206	-0.05%
2021/11/18	1	37.15	0	0.00	36.80	1	2,202	0.05%
2021/11/17	1	38.40	0	0.00	37.85	1	2,177	0.05%
2021/11/15	0	0.00	1	38.05	37.90	-1	2,155	-0.05%
2021/10/26	0	0.00	5	41.16	40.85	-5	1,958	-0.26%
2021/10/25	0	0.00	4	40.65	42.40	-4	1,924	-0.21%
2021/10/21	2	44.83	0	0.00	42.50	2	1,850	0.11%
2021/10/20	2	45.58	1	46.00	45.00	1	1,799	0.06%
2021/10/19	1	45.40	0	0.00	44.85	1	1,730	0.06%
2021/10/18	2	45.40	3	45.57	46.00	-1	1,659	-0.06%
2021/10/15	3	43.48	0	0.00	43.70	3	1,520	0.20%
2021/10/14	3	42.90	2	43.70	40.90	1	1,457	0.07%
2021/10/13	7	44.54	1	45.90	43.70	6	1,336	0.45%
2021/10/12	1	43.20	9	43.50	43.50	-8	972	-0.82%
2021/10/08	2	42.85	3	40.60	39.55	-1	862	-0.12%
2021/10/07	1	41.70	0	0.00	41.85	1	721	0.14%
2021/10/06	1	38.30	0	0.00	38.30	1	627	0.16%
2021/10/04	0	0.00	1	36.90	34.75	-1	593	-0.17%
2021/10/01	16	38.91	12	38.05	37.40	4	573	0.70%
2021/09/30	1	35.65	0	0.00	37.65	1	457	0.22%
2021/08/18	0	0.00	3	34.95	35.10	-3	752	-0.40%
2021/08/17	3	34.55	0	0.00	34.80	3	750	0.40%
2021/07/19	0	0.00	5	36.85	36.80	-5	817	-0.61%
2021/07/16	2	37.10	2	37.30	36.80	0	839	0.00%
2021/07/13	5	37.25	0	0.00	37.25	5	863	0.58%
2021/07/08	0	0.00	5	38.50	38.95	-5	842	-0.59%
2021/07/05	5	38.10	0	0.00	39.00	5	853	0.59%
2021/06/24	0	0.00	4	40.10	39.30	-4	875	-0.46%
2021/06/23	2	39.08	0	0.00	38.90	2	876	0.23%
2021/06/22	3	39.93	1	40.30	39.60	2	858	0.23%
2021/06/15	8	37.54	5	36.95	37.65	3	769	0.39%
2021/06/11	4	38.48	0	0.00	38.40	4	745	0.54%
2021/06/10	6	34.52	1	36.30	36.30	5	669	0.75%
2021/06/07	1	30.05	6	30.40	30.10	-5	653	-0.77%
2021/06/01	1	31.15	1	31.35	31.55	0	671	0.00%
2021/05/31	1	31.65	1	31.85	31.45	0	679	0.00%
2021/05/19	0	0.00	6	31.36	32.00	-6	879	-0.68%
2021/05/04	2	38.55	3	37.22	36.85	-1	842	-0.12%
2021/05/03	1	39.60	1	39.95	38.90	0	851	0.00%
2021/04/29	1	40.05	1	40.40	39.90	0	852	0.00%
2021/04/27	1	39.85	2	41.05	41.20	-1	859	-0.12%
2021/04/26	1	39.90	0	0.00	40.00	1	856	0.12%
2021/04/23	1	39.55	1	39.85	40.00	0	859	0.00%
2021/04/22	2	40.80	2	39.75	40.00	0	862	0.00%
2021/04/21	2	41.30	2	41.55	41.40	0	844	0.00%
2021/04/20	2	42.30	1	41.95	41.60	1	844	0.12%
2021/04/19	1	43.05	1	43.35	43.20	0	841	0.00%
2021/04/14	0	0.00	5	42.40	43.30	-5	864	-0.58%
2021/03/16	3	48.40	0	0.00	48.35	3	1,162	0.26%
2021/03/12	0	47.35	0	0.00	47.35	0	1,170	0.00%
2021/03/11	3	47.07	1	48.15	48.15	2	1,172	0.17%
2021/03/10	0	0.00	3	43.95	43.80	-3	1,156	-0.26%
2021/03/09	0	0.00	1	43.50	43.50	-1	1,178	-0.08%
2021/03/03	4	42.15	0	0.00	42.50	4	1,273	0.31%
2021/02/25	0	0.00	1	46.00	45.05	-1	1,279	-0.08%
2021/02/22	1	46.60	1	49.00	49.05	0	1,230	0.00%
2021/01/28	1	38.60	0	0.00	38.40	1	1,486	0.07%
2021/01/13	1	41.15	0	0.00	40.50	1	1,584	0.06%
2021/01/08	0	0.00	2.2	40.71	41.10	-2.2	1,608	-0.14%
2021/01/07	1	39.40	1	38.85	39.40	0	1,608	0.00%
2021/01/06	2	40.70	2	39.70	39.55	0	1,648	0.00%
2021/01/05	1	41.15	2	41.60	41.30	-1	1,656	-0.06%
2021/01/04	3	40.53	2	41.55	42.00	1	1,664	0.06%
2020/12/31	1	41.10	1	41.95	41.35	0	1,640	0.00%
2020/12/30	0	0.00	1	42.95	43.50	-1	1,634	-0.06%
2020/12/29	3	42.25	0	0.00	41.40	3	1,639	0.18%
2020/12/22	1	48.50	12.2	49.20	49.25	-11.2	1,579	-0.71%
2020/12/21	0	0.00	2	45.65	44.80	-2	1,548	-0.13%
2020/12/18	0	0.00	13	48.52	48.20	-13	1,520	-0.85%
2020/12/17	0	0.00	2	49.20	49.70	-2	1,514	-0.13%
2020/12/10	2	55.50	0	0.00	55.30	2	1,527	0.13%
2020/12/07	0	0.00	1	54.50	56.20	-1	1,575	-0.06%
2020/12/04	0	0.00	1	59.00	56.80	-1	1,567	-0.06%
2020/12/02	3	62.10	0	0.00	61.80	3	1,554	0.19%
2020/12/01	0	0.00	11	59.76	62.10	-11	1,541	-0.71%
2020/11/30	10	60.80	5	60.68	61.00	5	1,508	0.33%
2020/11/27	1	58.70	0	0.00	58.70	1	1,468	0.07%
2020/11/25	4	57.05	0	0.00	56.40	4	1,453	0.28%
2020/11/19	0	58.70	0	0.00	57.50	0	1,393	0.00%
2020/11/18	9	57.62	0	0.00	58.40	9	1,372	0.66%
2020/11/17	0	0.00	3	57.00	55.30	-3	1,336	-0.22%
2020/11/16	3	60.23	5	61.80	59.70	-2	1,308	-0.15%
2020/11/13	1	63.90	0	0.00	64.20	1	1,246	0.08%
2020/11/12	1	63.50	0	0.00	64.20	1	1,231	0.08%
2020/11/11	5	58.44	0	0.00	60.90	5	1,226	0.41%
2020/11/05	18	55.00	0	0.00	54.70	18	1,274	1.41%
2020/11/04	0	0.00	1	54.00	51.90	-1	1,255	-0.08%
2020/10/29	1	64.50	0	0.00	66.10	1	1,224	0.08%
2020/10/28	1	67.20	0	0.00	67.00	1	1,231	0.08%
2020/10/27	1	64.90	0	0.00	70.50	1	1,239	0.08%
2020/10/26	1	71.90	0	0.00	67.10	1	1,218	0.08%
2020/10/23	0	0.00	1	77.50	73.70	-1	1,206	-0.08%
2020/10/20	2	72.65	0	0.00	72.60	2	1,178	0.17%
2020/10/14	1	80.60	1	87.10	80.60	0	1,111	0.00%
2020/10/13	1	88.00	0	0.00	89.50	1	1,055	0.09%
2020/09/24	2	67.50	0	0.00	68.00	2	932	0.21%
2020/09/14	0	0.00	1	61.90	62.10	-1	792	-0.13%
2020/09/11	0	0.00	5	56.46	58.10	-5	763	-0.65%
2020/05/05	0	0.00	1	30.70	30.70	-1	579	-0.17%
2020/04/14	0	0.00	20	20.00	20.80	-20	563	-3.55%
2020/04/07	0	0.00	20	19.50	19.25	-20	568	-3.52%
2020/02/18	0	0.00	2	22.40	23.50	-2	765	-0.26%
2020/02/13	0	0.00	1	22.90	22.20	-1	746	-0.13%
2020/02/12	1	22.95	0	0.00	23.10	1	720	0.14%
2020/02/11	0	21.95	0	0.00	21.00	0	691	0.00%
2020/02/10	0	0.00	1	19.80	20.00	-1	681	-0.15%
2020/02/07	1	20.35	0	0.00	19.65	1	680	0.15%
2020/01/31	0	0.00	1	19.85	19.75	-1	685	-0.15%
2020/01/17	1	20.40	0	0.00	20.75	1	634	0.16%
2020/01/10	2	18.00	0	0.00	18.20	2	587	0.34%
2020/01/08	0	0.00	2	18.35	18.20	-2	584	-0.34%
2020/01/07	0	0.00	7	19.00	18.45	-7	588	-1.19%
2020/01/06	1	18.05	0	0.00	18.10	1	583	0.17%
2019/12/03	0	0.00	49	17.00	17.00	-49	526	-9.31%
2019/12/02	0	0.00	50	16.50	17.20	-50	510	-9.80%
2019/11/28	0	0.00	3	15.45	15.25	-3	471	-0.64%
2019/11/21	0	0.00	2	14.10	14.85	-2	409	-0.49%
2019/11/06	0	0.00	5	12.00	12.05	-5	459	-1.09%
2019/11/04	0	0.00	10	12.60	12.35	-10	497	-2.01%
2019/08/16	15	10.60	0	0.00	10.50	15	253	5.92%
2019/08/15	0	0.00	1	10.80	11.25	-1	240	-0.42%
2019/08/08	0	0.00	1	9.95	9.93	-1	169	-0.59%
2019/08/07	1	10.65	0	0.00	10.60	1	151	0.66%
2019/08/05	1	8.63	0	0.00	9.37	1	104	0.96%
2019/06/11	0	0.00	0.3	7.95	8.01	-0.3	62	-0.44%
2018/10/03	0	9.98	0	0.00	9.96	0	309	0.00%
2018/09/20	0	0.00	3	9.10	8.90	-3	375	-0.80%
2018/09/07	0	0.00	2	9.73	9.82	-2	393	-0.51%
2018/08/23	1	10.80	1	10.95	10.80	0	435	0.00%
2018/07/30	1	12.10	0	0.00	12.05	1	572	0.17%
2018/07/19	0	0.00	1	11.50	11.25	-1	642	-0.16%
2018/07/17	1	13.30	0	0.00	12.90	1	665	0.15%
2018/07/06	2	14.70	0	0.00	14.80	2	876	0.23%
2018/07/05	2	15.00	0	0.00	14.70	2	863	0.23%
2018/06/21	20	15.70	0	0.00	15.95	20	1,236	1.62%
2018/06/20	30	15.83	0	0.00	15.60	30	1,243	2.41%
2018/06/19	49	15.80	0	0.00	15.90	49	1,252	3.91%
2018/06/05	0	0.00	20	16.80	16.95	-20	1,327	-1.51%
2018/06/04	0	0.00	28	16.70	16.80	-28	1,328	-2.11%
2018/06/01	0	0.00	12	16.70	16.70	-12	1,334	-0.90%
2018/05/24	0	0.00	2	16.75	16.75	-2	1,336	-0.15%
2018/05/23	2	15.25	0	0.00	15.25	2	1,359	0.15%
2018/05/21	20	15.80	0	0.00	15.80	20	1,365	1.47%
2018/05/16	30	15.97	0	0.00	15.85	30	1,399	2.14%
2018/05/15	10	16.40	0	0.00	16.40	10	1,389	0.72%
2018/05/03	1	17.70	0	0.00	17.70	1	1,439	0.07%
2018/04/26	2	17.91	0	0.00	18.25	2	1,490	0.13%
2018/04/19	0	0.00	4	20.49	20.55	-4	1,385	-0.29%
2018/04/18	2	19.70	2	19.80	20.00	0	1,312	0.00%
2018/03/30	3	16.75	2	17.90	17.10	1	1,168	0.09%
2018/03/29	0	0.00	14	18.66	18.45	-14	1,085	-1.29%
2018/03/28	1	17.20	0	0.00	17.35	1	993	0.10%
2018/03/27	0.3	17.35	0	0.00	17.35	0.3	981	0.03%
2018/03/26	10	15.90	0	0.00	17.55	10	899	1.11%
2018/03/21	2	17.70	0	0.00	17.70	2	880	0.23%
2018/03/20	0	0.00	2	17.40	17.40	-2	843	-0.24%
2018/03/12	2	16.20	0	0.00	16.10	2	893	0.22%
2018/02/26	2	18.30	1	19.05	18.25	1	921	0.11%
2018/02/23	3	20.03	2	21.55	19.15	1	906	0.11%
2018/02/22	0	0.00	2	19.60	19.60	-2	869	-0.23%
2018/02/12	0	0.00	10	17.85	17.75	-10	866	-1.15%
2018/02/09	10	16.80	3	16.45	17.40	7	867	0.81%
2018/02/08	2	18.05	0	0.00	18.00	2	855	0.23%
2018/02/05	0	0.00	1	22.10	22.00	-1	846	-0.12%
2018/02/02	21	22.13	0	0.00	22.55	21	849	2.47%
2018/02/01	0	0.00	1	22.25	22.10	-1	856	-0.12%
2018/01/30	2	22.45	0	0.00	22.35	2	866	0.23%
2018/01/29	3	24.40	0	0.00	24.60	3	834	0.36%
2018/01/26	0	0.00	2	23.50	23.75	-2	848	-0.24%
2018/01/25	3	21.25	2	21.90	21.90	1	853	0.12%
2018/01/24	2	23.60	2	24.80	23.60	0	831	0.00%
2018/01/23	14	22.96	0	0.00	22.85	14	833	1.68%
2018/01/22	2	25.30	0	0.00	25.30	2	819	0.24%
2018/01/18	3	26.05	0	0.00	26.05	3	861	0.35%
2018/01/17	0	0.00	2	26.85	27.15	-2	891	-0.22%
2018/01/16	1	28.00	0	0.00	27.65	1	897	0.11%
2018/01/15	2	28.00	1	29.60	29.60	1	922	0.11%
2018/01/12	0	0.00	2	27.18	27.25	-2	913	-0.22%
2018/01/11	1	26.00	0	0.00	24.80	1	905	0.11%
2018/01/10	1	26.00	0	0.00	26.00	1	909	0.11%
2018/01/09	5	28.80	0	0.00	27.95	5	927	0.54%
2018/01/08	1	29.70	0	0.00	29.70	1	924	0.11%