凌華 (6166)-元大-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
939張
產業
上市電腦週邊類股
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/03	0.3	134.00	0	0.00	134.00	0.3	3,371	0.01%
2026/07/02	3	133.33	1	132.00	135.00	2	3,363	0.06%
2026/07/01	3	131.17	0	0.00	129.50	3	3,325	0.09%
2026/06/30	2	140.00	0	0.00	139.50	2	3,284	0.06%
2026/06/26	3.1	143.58	0	0.00	142.00	3.1	3,232	0.10%
2026/06/25	3	145.00	0.1	147.00	147.00	3	3,202	0.09%
2026/06/24	3	150.00	0	0.00	154.00	3	3,165	0.09%
2026/06/23	1	156.50	0	0.00	156.50	1	3,134	0.03%
2026/06/22	0	0.00	4	161.00	158.00	-4	3,098	-0.13%
2026/06/18	2	155.25	4	156.00	155.50	-2	3,037	-0.07%
2026/06/16	0	0.00	1	137.50	138.00	-1	2,930	-0.03%
2026/06/12	0	0.00	1	134.00	128.50	-1	2,820	-0.04%
2026/06/11	4	123.75	3	126.00	128.00	1	2,796	0.04%
2026/06/10	13	135.04	75	129.35	125.50	-62	2,744	-2.26%
2026/06/09	22	136.39	1	137.50	137.50	21	2,636	0.80%
2026/06/08	0.1	121.50	5.1	122.00	125.00	-5	2,595	-0.19%
2026/06/05	41	133.48	9	132.00	133.00	32	2,561	1.25%
2026/06/04	0	0.00	1	129.50	129.50	-1	2,497	-0.04%
2026/06/03	3	124.50	0	0.00	127.00	3	2,459	0.12%
2026/06/02	1	129.50	1	131.50	132.00	0	2,412	0.00%
2026/06/01	3	133.00	3	134.33	133.50	0	2,367	0.00%
2026/05/29	3	131.50	60	129.50	132.00	-57	2,316	-2.46%
2026/05/28	6	136.75	2.1	139.04	129.50	3.9	2,285	0.17%
2026/05/27	2	134.50	0	0.00	136.00	2	2,217	0.09%
2026/05/25	0.1	127.18	2	127.25	126.50	-1.9	2,131	-0.09%
2026/05/22	61.1	121.45	0	0.00	127.00	61.1	2,081	2.94%
2026/05/21	2	115.51	0	0.00	118.50	2	2,018	0.10%
2026/05/19	2	112.25	1	112.00	113.50	1	1,900	0.05%
2026/05/18	3	115.50	2	115.50	113.50	1	1,835	0.05%
2026/05/15	1	108.00	1	111.50	112.00	0	1,709	0.00%
2026/05/14	2	109.72	0.1	110.00	111.50	1.9	1,613	0.12%
2026/05/13	1	107.98	1.4	111.13	111.50	-0.4	1,409	-0.03%
2026/05/12	4	96.50	0.2	101.50	101.50	3.8	1,270	0.30%
2026/05/11	4	91.85	3	92.17	92.70	1	1,184	0.08%
2026/05/08	0	86.20	0.2	86.60	87.30	-0.2	1,114	-0.02%
2026/05/07	0	0.00	7	86.79	86.50	-7	1,051	-0.67%
2026/05/06	1	78.80	0.2	78.64	79.40	0.8	938	0.09%
2026/05/05	1	81.20	1.2	80.22	78.60	-0.2	921	-0.02%
2026/05/04	0.1	81.40	0.4	80.10	82.30	-0.3	895	-0.03%
2026/04/30	1	74.50	0	0.00	75.00	1	829	0.12%
2026/04/28	0	0.00	0.4	77.32	77.10	-0.4	815	-0.05%
2026/04/24	3	74.63	0	0.00	76.00	3	792	0.38%
2026/04/22	0	0.00	3	78.80	81.00	-3	756	-0.40%
2026/04/20	1.1	75.38	3	73.03	78.50	-2	704	-0.28%
2026/04/15	0	0.00	3	72.20	71.70	-3	660	-0.45%
2026/04/13	0.2	65.90	0	0.00	65.80	0.2	555	0.03%
2026/04/08	0	0.00	0.1	58.30	59.30	-0.1	522	-0.01%
2026/03/26	1	60.00	0	0.00	59.80	1	524	0.19%
2026/03/25	3	60.87	0	0.00	60.60	3	528	0.57%
2026/03/18	0	61.45	0	62.00	61.20	0	546	0.00%
2026/02/03	0	0.00	1	61.40	62.10	-1	717	-0.14%
2026/02/02	1	60.10	0	0.00	60.40	1	728	0.14%
2026/01/29	0	63.90	0	0.00	64.00	0	726	0.00%
2026/01/28	1	64.00	5	64.74	64.90	-4	731	-0.55%
2026/01/20	0	0.00	1	64.70	63.60	-1	714	-0.14%
2026/01/19	1	66.56	0	0.00	65.00	1	707	0.14%
2026/01/08	2	62.50	0	0.00	60.70	2	685	0.29%
2025/12/26	0	0.00	2	64.40	64.70	-2	634	-0.32%
2025/12/15	0	0.00	0.1	66.40	65.90	-0.1	663	-0.02%
2025/12/12	2	67.60	0	0.00	66.40	2	661	0.30%
2025/12/10	0	0.00	1	66.40	66.50	-1	679	-0.15%
2025/12/08	0	0.00	2	66.85	67.10	-2	671	-0.30%
2025/12/05	2.1	65.84	0	0.00	65.60	2.1	661	0.32%
2025/11/26	0	0.00	1	59.80	61.20	-1	611	-0.16%
2025/11/20	1	56.70	0	0.00	56.50	1	614	0.16%
2025/11/17	1	56.50	0	0.00	55.80	1	667	0.15%
2025/11/07	1	60.90	0	0.00	60.20	1	701	0.14%
2025/11/05	1	56.10	0	0.00	56.80	1	706	0.14%
2025/10/29	0	0.00	1	61.30	60.80	-1	773	-0.13%
2025/10/22	0	0.00	7	61.00	60.80	-7	869	-0.80%
2025/10/21	4	60.30	4	60.55	60.00	0	885	0.00%
2025/10/15	0	0.00	2	57.80	57.60	-2	1,000	-0.20%
2025/10/14	7	60.40	7	61.19	59.20	0	1,008	0.00%
2025/10/13	2	59.30	0.1	59.10	59.00	1.9	1,010	0.19%
2025/10/09	5	61.00	5	61.70	60.50	0	1,022	0.00%
2025/10/08	5	61.00	0	0.00	60.80	5	1,022	0.49%
2025/09/30	1	61.10	0	0.00	61.20	1	1,061	0.09%
2025/09/24	1	62.40	0	0.00	62.00	1	1,045	0.10%
2025/09/22	0	0.00	1	64.60	63.80	-1	1,035	-0.10%
2025/09/19	0	0.00	1	64.40	64.10	-1	1,034	-0.10%
2025/09/18	0.1	64.30	0	0.00	64.20	0.1	1,027	0.01%
2025/09/11	1	63.90	0	0.00	62.60	1	1,011	0.10%
2025/09/01	0	0.00	1	63.10	63.40	-1	1,006	-0.10%
2025/08/28	0	0.00	1	64.90	65.40	-1	994	-0.10%
2025/08/25	1	63.40	0	0.00	62.00	1	948	0.11%
2025/08/22	1	59.70	0	0.00	59.60	1	933	0.11%
2025/08/20	2.5	62.04	1	61.60	61.10	1.5	928	0.16%
2025/08/19	2	66.10	0	0.00	66.10	2	890	0.22%
2025/07/24	1	69.10	0.1	68.70	67.90	0.9	772	0.12%
2025/07/22	2	64.00	0	0.00	63.20	2	679	0.29%
2025/07/18	0.1	66.95	2	67.50	66.60	-1.9	687	-0.28%
2025/07/11	0	0.00	1	63.50	64.20	-1	640	-0.16%
2025/07/10	1	63.80	0	0.00	63.50	1	652	0.15%

凌華相關文章

凌華相關影音