凌華 (6166)-元大-中和券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股▲1.60%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	75.50	5	73.78	73.50	0	307	0.00%
2024/11/14	1	70.00	0	0.00	68.40	1	296	0.34%
2024/11/12	0	0.00	0	68.70	68.50	0	305	-0.01%
2024/11/01	1	73.80	1	73.00	73.00	0	373	0.00%
2024/10/17	1	69.80	4	70.15	70.10	-3	469	-0.64%
2024/10/16	2	68.05	2	68.45	69.00	0	476	0.00%
2024/10/15	1	68.30	1	67.60	68.00	0	481	0.00%
2024/09/03	1	73.80	0	0.00	71.40	1	1,371	0.07%
2024/08/26	0	72.60	0	0.00	71.80	0	1,978	0.00%
2024/08/20	0	0.00	1	75.40	74.80	-1	2,650	-0.04%
2024/08/19	2	75.40	1	74.20	74.20	1	2,700	0.04%
2024/08/14	1	70.60	1	70.90	71.10	0	2,781	0.00%
2024/08/13	1	69.30	1	70.70	70.20	0	2,781	0.00%
2024/08/12	0	0.00	2	69.90	68.90	-2	2,787	-0.07%
2024/08/09	1	68.30	1	69.30	68.30	0	2,807	0.00%
2024/08/08	2	67.75	2	67.50	67.40	0	2,832	0.00%
2024/08/07	1	66.40	1	68.90	69.00	0	2,830	0.00%
2024/08/06	0	0.00	1	63.50	64.80	-1	2,830	-0.04%
2024/08/05	1	68.10	3	65.77	65.70	-2	2,814	-0.07%
2024/08/02	1	75.10	0	0.00	72.90	1	2,804	0.04%
2024/08/01	2	74.85	1	76.60	77.00	1	2,790	0.04%
2024/07/29	1	75.60	0	0.00	71.10	1	2,763	0.04%
2024/07/19	0	0.00	2	75.80	75.10	-2	2,758	-0.07%
2024/07/17	0	0.00	0.1	78.60	77.90	-0.1	2,752	0.00%
2024/07/16	0	0.00	0.1	78.60	77.80	-0.1	2,753	0.00%
2024/07/15	0	0.00	0.1	78.50	77.50	-0.1	2,758	0.00%
2024/07/12	0	0.00	0	79.60	79.30	0	2,752	0.00%
2024/07/11	2	80.90	13.1	80.64	80.30	-11.1	2,744	-0.40%
2024/07/10	2	81.25	4.1	80.77	80.70	-2.1	2,743	-0.08%
2024/07/09	1	79.00	3	77.27	77.90	-2	2,728	-0.07%
2024/07/08	0	0.00	0.1	82.10	79.60	-0.1	2,726	0.00%
2024/07/05	1	85.00	0.1	82.60	84.30	1	2,708	0.04%
2024/07/04	2	85.75	0.1	86.60	83.70	1.9	2,657	0.07%
2024/07/03	0	0.00	0.1	81.94	82.30	-0.1	2,610	0.00%
2024/07/02	0	0.00	0.1	80.60	79.80	-0.1	2,622	0.00%
2024/07/01	0	0.00	57.1	80.97	79.60	-57.1	2,606	-2.19%
2024/06/28	58	81.40	2.1	80.27	81.90	56	2,588	2.16%
2024/06/27	0.1	76.40	1	76.30	75.70	-0.9	2,511	-0.03%
2024/06/26	0.1	77.60	0	0.00	77.00	0.1	2,518	0.01%
2024/06/25	0.1	76.69	2.6	76.37	77.00	-2.5	2,548	-0.10%
2024/06/24	1.8	78.25	0	0.00	77.60	1.8	2,566	0.07%
2024/06/21	2.1	79.44	1	79.80	79.00	1.1	2,618	0.04%
2024/06/20	0	0.00	1	80.41	81.00	-1	2,733	-0.04%
2024/06/19	0.1	79.60	0	0.00	78.80	0.1	2,742	0.00%
2024/06/18	0.1	78.90	1	78.30	80.60	-0.9	2,765	-0.03%
2024/06/17	7	79.26	3	79.27	79.30	4	2,889	0.14%
2024/06/14	5	74.00	6	73.50	73.40	-1	2,837	-0.04%
2024/06/13	4	72.23	5	72.10	73.00	-1	2,820	-0.04%
2024/06/12	2	69.80	0	0.00	72.30	2	2,800	0.07%
2024/06/11	5	71.72	5	70.72	70.70	0	2,774	0.00%
2024/06/07	0	0.00	1	74.70	74.20	-1	2,748	-0.04%
2024/06/06	2	76.80	2	76.20	75.00	0	2,729	0.00%
2024/06/05	4	78.65	2	77.90	77.30	2	2,696	0.07%
2024/06/04	8	87.01	5.1	86.17	80.90	2.9	2,653	0.11%
2024/06/03	8.1	84.03	4	85.15	84.20	4.1	2,436	0.17%
2024/05/31	0	0.00	4	79.02	77.60	-4	2,265	-0.18%
2024/05/30	0	0.00	1.1	81.64	78.90	-1.1	2,225	-0.05%
2024/05/29	5	87.12	5	84.76	83.60	0	2,170	0.00%
2024/05/28	6	80.57	12	82.98	87.50	-6	1,885	-0.32%
2024/05/27	4	78.35	2	79.95	79.60	2	1,721	0.12%
2024/05/24	7	73.03	6	74.78	74.00	1	1,568	0.06%
2024/05/23	20	72.49	3	71.93	71.80	17	1,535	1.11%
2024/05/22	0	0.00	1	72.20	72.70	-1	1,490	-0.07%
2024/05/21	1.2	69.80	1	71.10	71.40	0.2	1,477	0.01%
2024/05/20	2	68.60	1	67.90	67.80	1	1,461	0.07%
2024/05/17	6	68.18	1	67.80	67.90	5	1,456	0.34%
2024/05/16	0	0.00	2	67.80	67.40	-2	1,450	-0.14%
2024/05/15	10	68.30	0	0.00	67.40	10	1,440	0.69%
2024/05/14	14	66.39	9	66.47	67.80	5	1,423	0.35%
2024/05/10	5	62.66	0	0.00	63.90	5	1,397	0.36%
2024/05/09	0	0.00	4	65.00	64.60	-4	1,384	-0.29%
2024/05/08	6	65.23	1	65.90	64.50	5	1,379	0.36%
2024/05/06	1	63.50	0	0.00	63.50	1	1,360	0.07%
2024/05/03	3	63.90	0	0.00	63.70	3	1,356	0.22%
2024/04/29	0	0.00	4	64.70	65.80	-4	1,348	-0.30%
2024/04/26	1	65.50	0	0.00	64.50	1	1,351	0.07%
2024/04/25	3	62.90	0	0.00	62.90	3	1,332	0.23%
2024/04/19	1	62.40	0	0.00	62.90	1	1,330	0.08%
2024/04/15	0	0.00	1	67.40	66.80	-1	1,433	-0.07%
2024/04/11	1	69.10	1	69.00	68.80	0	1,392	0.00%
2024/04/08	0	0.00	4	72.40	70.60	-4	1,277	-0.31%
2024/04/03	3	67.20	0	0.00	67.10	3	1,215	0.25%
2024/04/02	1	70.10	0.2	69.50	68.20	0.9	1,217	0.07%
2024/04/01	0	0.00	1	68.30	67.70	-1	1,206	-0.08%
2024/03/29	0	0.00	2	68.50	67.00	-2	1,193	-0.17%
2024/03/28	1	72.00	0	0.00	68.50	1	1,177	0.08%
2024/03/27	0	0.00	1	70.00	70.00	-1	1,136	-0.09%
2024/03/26	2	69.65	4.1	71.32	69.10	-2.1	1,100	-0.19%
2024/03/25	4.1	72.36	3	69.23	72.80	1.1	1,026	0.11%
2024/03/22	1	67.20	2	67.95	67.00	-1	893	-0.11%
2024/03/21	2.2	67.29	0	0.00	67.50	2.2	855	0.25%
2024/03/20	5	68.30	1	67.80	68.70	4	801	0.50%
2024/03/08	0	0.00	1	61.00	60.80	-1	597	-0.17%
2024/03/07	2	64.70	0	0.00	64.40	2	584	0.34%
2024/02/22	0	65.75	0	0.00	65.50	0	490	0.00%
2024/01/16	0	0.00	0.5	61.50	61.60	-0.5	374	-0.13%
2024/01/11	1	68.80	0	0.00	65.00	1	342	0.29%
2024/01/10	4	63.65	3	65.07	66.00	1	259	0.39%
2023/11/29	0	0.00	1	59.50	59.20	-1	217	-0.46%
2023/11/27	1	58.50	0	0.00	58.00	1	218	0.46%
2023/11/13	0	0.00	0.5	57.90	57.90	-0.5	235	-0.21%
2023/10/04	0	0.00	1	64.50	65.30	-1	982	-0.10%
2023/10/03	1	64.30	0	0.00	65.10	1	992	0.10%
2023/10/02	0	0.00	1	63.20	63.00	-1	999	-0.10%
2023/09/20	1	61.30	0	0.00	61.20	1	1,338	0.07%
2023/08/17	0	0.00	0.3	65.50	65.60	-0.3	2,185	-0.01%
2023/08/15	0.3	63.60	0	0.00	63.50	0.3	2,175	0.01%
2023/08/08	0	0.00	0.2	70.40	68.90	-0.2	2,140	-0.01%
2023/08/04	0	0.00	0.1	70.00	68.90	-0.1	2,121	0.00%
2023/08/02	0.3	68.87	1.1	71.77	68.20	-0.8	2,110	-0.04%
2023/08/01	1.1	71.45	1.1	71.23	71.20	0	2,089	0.00%
2023/07/31	1.1	72.10	0	0.00	72.10	1.1	2,075	0.05%
2023/07/28	1	73.20	0	0.00	73.20	1	2,048	0.05%
2023/07/27	0	0.00	1	79.40	79.10	-1	1,986	-0.05%
2023/07/26	2	78.00	0	0.00	76.60	2	1,935	0.10%
2023/07/25	2	82.45	3	82.97	82.30	-1	1,863	-0.05%
2023/07/24	1	78.40	1.4	76.99	78.80	-0.4	1,707	-0.02%
2023/07/21	1.1	71.06	0.2	73.05	73.50	0.9	1,645	0.05%
2023/07/20	1.4	73.10	0	73.45	72.80	1.4	1,630	0.08%
2023/07/19	3.2	78.38	4	77.90	78.30	-0.9	1,569	-0.05%
2023/07/18	1	75.50	0	0.00	76.10	1	1,500	0.07%
2023/07/17	0	0.00	1	77.90	76.60	-1	1,479	-0.07%
2023/07/14	3	73.90	2	73.90	74.60	1	1,454	0.07%
2023/07/05	7	79.70	12	80.02	78.70	-5	1,332	-0.38%
2023/07/04	4	77.55	5	78.00	77.40	-1	1,230	-0.08%
2023/06/30	1	75.30	0	0.00	76.50	1	1,152	0.09%
2023/06/26	1	72.80	2	74.05	73.80	-1	987	-0.10%
2023/06/21	0	0.00	1	73.10	73.00	-1	959	-0.10%
2023/06/19	1	72.00	0	0.00	71.50	1	939	0.11%
2023/06/16	1	72.00	0	0.00	72.30	1	918	0.11%
2023/06/15	6	77.70	1	78.20	75.50	5	872	0.57%
2023/06/14	2	74.45	1	76.40	77.00	1	741	0.13%
2023/06/13	1	70.60	1	71.90	70.00	0	606	0.00%
2023/06/12	2	67.50	4	68.90	69.20	-2	560	-0.36%
2023/06/09	0	0.00	1	66.20	66.00	-1	506	-0.20%
2023/06/06	0	0.00	1	66.00	65.90	-1	471	-0.21%
2023/06/01	3	68.07	2	68.40	67.90	1	446	0.22%
2023/05/31	1	69.50	3.1	70.03	71.00	-2.1	420	-0.50%
2023/05/30	2.1	75.39	1	75.70	69.10	1.1	382	0.29%
2023/05/29	2	68.90	0	0.00	68.90	2	187	1.07%
2023/05/17	0	0.00	2	61.00	60.70	-2	164	-1.21%
2023/05/05	2	60.20	0	0.00	60.10	2	190	1.05%
2023/03/23	1	62.50	0	0.00	63.40	1	180	0.56%
2023/03/15	1	60.10	0	0.00	60.70	1	178	0.56%
2023/02/09	1	60.90	1	61.50	61.60	0	118	0.00%
2022/12/05	0	0.00	2	52.30	52.20	-2	101	-1.97%
2022/09/28	1	50.60	0	0.00	50.00	1	226	0.44%
2022/09/21	0	0.00	1	50.70	51.50	-1	221	-0.45%
2022/09/06	0	0.00	10	51.12	51.30	-10	212	-4.70%
2022/09/01	1	55.50	0	0.00	54.50	1	202	0.49%
2022/08/25	10	58.65	0	0.00	58.50	10	184	5.41%
2022/08/04	1	56.80	0	0.00	56.60	1	131	0.76%
2022/05/24	1	54.70	1	53.50	54.10	0	65	0.00%
2022/04/14	0	0.00	3	58.00	57.80	-3	79	-3.79%
2022/04/12	0	0.00	2	57.20	57.60	-2	81	-2.45%
2022/03/17	2	58.10	0	0.00	58.90	2	106	1.87%
2022/02/14	0	0.00	2	59.10	59.00	-2	104	-1.91%
2022/02/09	2	59.10	0	0.00	60.00	2	108	1.85%
2021/12/30	2	65.75	0	0.00	64.80	2	154	1.30%
2021/12/29	1	64.00	0	0.00	64.50	1	135	0.74%
2021/12/23	1	62.50	0	0.00	62.70	1	138	0.72%
2021/12/16	0	0.00	1	62.80	63.00	-1	146	-0.68%
2021/12/13	0	0.00	1	63.20	63.30	-1	147	-0.68%
2021/12/08	2	64.10	0	0.00	63.20	2	146	1.36%
2021/11/26	0	0.00	1	65.00	64.80	-1	154	-0.65%
2021/11/09	0	0.00	1	67.00	67.00	-1	146	-0.68%
2021/11/04	0	0.00	1	69.00	69.20	-1	140	-0.71%
2021/10/26	2	68.00	0	0.00	68.30	2	128	1.55%
2021/10/19	0	0.00	4	66.65	66.20	-4	124	-3.22%
2021/10/06	2	61.90	0	0.00	62.10	2	113	1.76%
2021/09/30	2	63.30	0	0.00	63.40	2	119	1.67%
2021/09/29	0	0.00	3	64.50	63.30	-3	119	-2.52%
2021/09/27	3	67.17	0	0.00	67.10	3	117	2.56%
2021/09/08	0	0.00	2	63.60	63.70	-2	120	-1.67%
2021/07/30	1	65.60	0	0.00	65.00	1	187	0.53%
2021/06/07	0	0.00	4	60.20	61.50	-4	537	-0.74%
2021/06/02	0	0.00	3	60.90	61.70	-3	538	-0.56%
2021/05/14	0	0.00	2	57.80	57.00	-2	626	-0.32%
2021/05/12	2	57.40	1	57.30	56.30	1	628	0.16%
2021/05/03	1	61.50	0	0.00	61.20	1	763	0.13%
2021/04/26	2	66.80	0	0.00	66.50	2	749	0.27%
2021/04/22	0	0.00	15	66.79	66.20	-15	752	-1.99%
2021/04/20	10	70.60	1	71.00	69.00	9	736	1.22%
2021/04/19	1	68.00	0	0.00	67.80	1	701	0.14%
2021/04/15	3	66.80	0	0.00	65.80	3	699	0.43%
2021/04/13	0	0.00	2	65.40	65.40	-2	680	-0.29%
2021/04/08	2	66.10	0	0.00	66.30	2	671	0.30%
2021/03/31	0	0.00	1	65.10	64.00	-1	666	-0.15%
2021/03/24	1	65.80	0	0.00	65.00	1	665	0.15%
2021/03/23	0	0.00	1	67.30	66.00	-1	661	-0.15%
2021/03/22	5	70.62	4	70.83	69.30	1	647	0.15%
2021/03/19	3	64.23	2	66.15	66.50	1	586	0.17%
2021/03/15	0	0.00	3	57.30	57.30	-3	531	-0.56%
2021/03/12	1	57.70	0	0.00	57.60	1	530	0.19%
2021/03/10	2	58.10	0	0.00	58.00	2	530	0.38%
2021/03/09	1	57.60	0	0.00	57.60	1	532	0.19%
2021/03/08	1	58.00	0	0.00	57.80	1	532	0.19%
2021/03/03	2	57.30	0	0.00	57.30	2	521	0.38%
2021/02/26	1	58.90	0	0.00	59.30	1	512	0.20%
2021/02/25	3	60.50	0	0.00	60.40	3	503	0.60%
2021/02/24	0	0.00	4	60.98	60.80	-4	500	-0.80%
2021/02/23	2	61.25	0	0.00	62.00	2	489	0.41%
2021/02/18	0	0.00	2	55.20	56.00	-2	446	-0.45%
2021/02/03	0	0.00	7	56.84	56.90	-7	420	-1.66%
2021/02/01	1	58.20	1	61.00	57.80	0	408	0.00%
2021/01/29	2	64.20	2	62.05	61.20	0	383	0.00%
2021/01/28	1	60.00	0	0.00	60.60	1	288	0.35%
2021/01/26	7	53.60	0	0.00	53.70	7	246	2.84%
2021/01/22	1	54.00	0	0.00	54.00	1	222	0.45%
2021/01/20	3	55.00	0	0.00	54.90	3	216	1.39%
2021/01/13	1	58.20	1	58.80	59.90	0	191	0.00%
2021/01/12	1	57.80	1	58.10	58.30	0	192	0.00%
2021/01/11	1	58.60	1	57.30	58.20	0	194	0.00%
2020/12/01	0	0.00	1	68.00	68.00	-1	112	-0.89%
2020/11/30	0	0.00	1	69.20	69.00	-1	115	-0.87%
2020/11/25	2	68.10	0	0.00	67.00	2	127	1.57%
2020/08/14	1	67.60	0	0.00	67.60	1	631	0.16%
2020/07/30	1	69.50	0	0.00	68.90	1	670	0.15%
2020/07/20	0	0.00	2	72.10	71.90	-2	667	-0.30%
2020/07/15	0	0.00	6	77.98	77.00	-6	666	-0.90%
2020/07/10	1	85.60	0	0.00	85.60	1	675	0.15%
2020/07/06	5	89.40	0	0.00	88.60	5	673	0.74%
2020/06/30	1	82.60	0	0.00	82.70	1	643	0.16%
2020/06/29	0	0.00	9	83.28	83.00	-9	652	-1.38%
2020/06/23	11	89.24	3	86.80	87.00	8	689	1.16%
2020/06/22	0	0.00	1	84.20	84.20	-1	642	-0.16%
2020/06/03	1	70.70	0	0.00	70.60	1	883	0.11%
2020/05/18	0	0.00	1	65.40	65.00	-1	880	-0.11%
2020/05/07	1	66.70	0	0.00	65.20	1	957	0.10%
2020/04/14	1	65.20	0	0.00	65.40	1	1,340	0.07%
2020/04/08	0	0.00	1	64.90	65.00	-1	1,415	-0.07%
2020/04/01	1	68.30	0	0.00	68.80	1	1,408	0.07%
2020/03/20	1	59.80	0	0.00	59.90	1	1,302	0.08%
2020/03/13	2	52.60	43	49.87	55.40	-41	1,173	-3.49%
2020/03/10	0	0.00	1	56.20	56.30	-1	1,106	-0.09%
2020/03/02	1	56.10	0	0.00	56.10	1	998	0.10%
2020/02/27	0	0.00	3	56.10	56.10	-3	988	-0.30%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/17	2	55.90	0	0.00	55.80	2	935	0.21%
2020/02/07	4	55.03	1.1	55.14	55.60	2.9	851	0.34%
2020/01/17	1	51.50	1	51.00	51.00	0	603	0.00%
2020/01/14	1	48.60	0	0.00	48.50	1	512	0.20%
2019/12/17	0	0.00	6	46.10	46.30	-6	421	-1.42%
2019/12/02	0	0.00	1	45.75	45.80	-1	521	-0.19%
2019/10/28	3	47.60	0	0.00	47.60	3	915	0.33%
2019/10/22	1	46.35	0	0.00	46.35	1	1,032	0.10%
2019/10/02	2	48.70	0	0.00	48.80	2	1,014	0.20%
2019/09/09	2	49.50	0	0.00	49.80	2	886	0.23%
2019/09/06	2	51.30	0	0.00	51.40	2	868	0.23%
2019/09/04	0	0.00	1	53.50	53.50	-1	824	-0.12%
2019/09/03	0	0.00	5	53.20	51.70	-5	797	-0.63%
2019/08/30	0	0.00	1	48.40	47.80	-1	635	-0.16%
2019/08/29	6	48.08	1	47.85	47.80	5	623	0.80%
2019/08/22	0	0.00	1	48.10	48.25	-1	593	-0.17%
2019/08/20	0	0.00	5	46.55	48.20	-5	562	-0.89%
2019/08/19	5	45.90	0	0.00	46.25	5	539	0.93%
2019/08/13	1	46.70	0	0.00	46.60	1	501	0.20%
2019/07/30	3	50.12	3	49.08	48.50	0	380	0.00%
2019/07/29	2	48.53	0	0.00	49.25	2	324	0.62%
2019/07/26	0	0.00	2	43.80	45.65	-2	237	-0.84%
2019/07/25	0	0.00	4	41.30	41.50	-4	197	-2.02%
2019/07/18	2	39.40	0	0.00	39.40	2	216	0.92%
2019/07/16	3	39.70	0	0.00	39.65	3	239	1.25%
2019/07/12	1	39.30	0	0.00	39.35	1	248	0.40%
2019/07/04	0.5	38.15	0	0.00	38.15	0.5	266	0.19%
2019/07/03	0.1	38.20	0	0.00	38.00	0.1	278	0.03%
2019/05/10	0	0.00	2	40.25	40.05	-2	455	-0.44%
2019/04/24	2	44.50	0	0.00	44.35	2	598	0.33%
2019/04/17	0	0.00	2	45.50	46.00	-2	642	-0.31%
2019/04/10	2	44.60	0	0.00	44.55	2	630	0.32%
2019/03/14	0	0.00	1	42.85	42.75	-1	559	-0.18%
2019/02/26	1	46.10	0	0.00	46.00	1	577	0.17%
2019/02/21	0	0.00	1	43.80	43.60	-1	548	-0.18%
2019/02/19	1	44.50	0	0.00	44.40	1	542	0.18%
2019/02/13	1	45.15	1	45.60	44.20	0	512	0.00%
2019/01/30	0	0.00	1	47.30	47.40	-1	472	-0.21%
2019/01/29	1	45.70	0	0.00	45.70	1	430	0.23%
2019/01/25	0	0.00	2	39.75	39.10	-2	351	-0.57%
2019/01/24	0	0.00	2	36.85	37.00	-2	334	-0.60%
2019/01/23	2	35.00	0	0.00	35.25	2	324	0.62%
2019/01/22	2	35.50	0	0.00	35.50	2	322	0.62%
2019/01/18	0	0.00	2	36.30	36.10	-2	314	-0.64%
2019/01/17	0	0.00	1	35.80	35.85	-1	303	-0.33%
2019/01/16	3	35.53	0	0.00	35.20	3	294	1.02%
2019/01/11	0	0.00	1	36.15	36.00	-1	269	-0.37%
2019/01/09	1	35.45	1	36.10	35.45	0	257	0.00%
2018/10/25	0	0.00	1	34.20	34.90	-1	114	-0.87%
2018/10/17	1	36.35	0	0.00	36.00	1	95	1.05%
2018/10/16	1	38.30	0	0.00	37.45	1	87	1.14%
2018/09/19	1	50.10	0	0.00	51.20	1	88	1.13%
2018/09/18	0	0.00	2	48.45	48.70	-2	84	-2.36%
2018/07/17	0	0.00	1	49.50	49.05	-1	106	-0.94%
2018/07/09	0	0.00	1.1	49.18	49.50	-1.1	106	-1.03%
2018/07/04	1	50.90	0	0.00	50.60	1	103	0.96%
2018/06/29	1	53.50	0	0.00	54.10	1	99	1.00%
2018/06/14	1	56.40	0	0.00	56.30	1	97	1.03%
2018/03/31	0	0.00	1	60.70	60.90	-1	113	-0.88%
2018/03/28	0	0.00	1	61.00	61.00	-1	114	-0.87%
2018/02/12	0	0.00	2	61.80	62.40	-2	122	-1.63%
2018/02/06	1	59.30	0	0.00	58.60	1	117	0.85%
2018/01/31	1	62.20	0	0.00	62.00	1	105	0.94%