合晶 (6182)-元大-中和券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	24.05	24.10	-1	2,488	-0.04%
2025/01/15	0.2	23.50	0	0.00	23.50	0.2	2,479	0.01%
2025/01/14	0	0.00	1	23.50	23.75	-1	2,477	-0.04%
2025/01/13	1	23.05	0	0.00	23.20	1	2,475	0.04%
2025/01/10	1	24.05	0	0.00	23.80	1	2,452	0.04%
2025/01/09	11	25.33	0	0.00	24.55	11	2,434	0.45%
2025/01/08	1	26.10	0	0.00	26.30	1	2,402	0.04%
2025/01/07	1	26.60	0	0.00	26.30	1	2,424	0.04%
2025/01/03	1	26.65	0	0.00	26.55	1	2,453	0.04%
2025/01/02	1	27.05	2	27.18	26.90	-1	2,465	-0.04%
2024/12/30	2	27.95	1	27.85	27.25	1	2,473	0.04%
2024/12/27	1	28.35	0	0.00	28.40	1	2,462	0.04%
2024/12/26	7	28.64	1	28.95	28.25	6	2,461	0.24%
2024/12/25	10	28.89	9	29.07	28.85	1	2,443	0.04%
2024/12/24	0	0.00	1	28.80	29.15	-1	2,216	-0.05%
2024/12/20	0.1	26.50	0	0.00	26.10	0.1	2,150	0.00%
2024/12/16	5	26.25	0	0.00	25.80	5	2,153	0.23%
2024/12/13	14	27.04	5	26.85	26.85	9	2,114	0.43%
2024/12/12	1	27.90	0	0.00	28.20	1	2,055	0.05%
2024/12/11	8	28.61	0	0.00	28.45	8	2,043	0.39%
2024/12/10	6	28.95	1	29.40	28.90	5	2,031	0.25%
2024/12/09	1	29.20	0	0.00	29.05	1	2,029	0.05%
2024/12/06	1	29.60	1	29.70	29.60	0	2,039	0.00%
2024/12/05	1	29.75	0	0.00	29.65	1	2,044	0.05%
2024/12/03	0	0.00	1	29.20	29.25	-1	2,048	-0.05%
2024/12/02	2	28.98	0	0.00	28.85	2	2,031	0.10%
2024/11/29	0.1	29.00	0	0.00	29.25	0.1	2,017	0.00%
2024/11/26	1	30.40	0	0.00	30.45	1	1,995	0.05%
2024/11/25	0	30.45	0	0.00	30.70	0	1,962	0.00%
2024/11/21	0.3	29.95	3	29.20	29.90	-2.7	1,937	-0.14%
2024/11/20	6	30.13	0.1	30.00	29.40	5.9	1,919	0.31%
2024/11/19	1	30.35	11.1	31.58	30.25	-10.1	1,906	-0.53%
2024/11/18	10	30.40	2	30.10	30.00	8	1,819	0.44%
2024/11/15	5	29.95	1	30.25	29.95	4	1,778	0.22%
2024/11/14	1	31.65	1	31.40	30.50	0	1,651	0.00%
2024/11/12	8	32.10	0	0.00	32.10	8	1,573	0.51%
2024/11/11	1	31.30	0	0.00	32.10	1	1,529	0.07%
2024/11/08	8	32.29	1	32.00	31.95	7	1,489	0.47%
2024/11/07	0	0.00	3	31.03	31.35	-3	1,370	-0.22%
2024/11/05	1	29.75	0	0.00	30.20	1	1,321	0.08%
2024/10/25	0	0.00	1	30.45	30.65	-1	1,433	-0.07%
2024/10/24	0	0.00	2	30.35	30.15	-2	1,455	-0.14%
2024/10/22	0	0.00	4	30.45	30.75	-4	1,476	-0.27%
2024/10/17	0	0.00	3	30.10	30.05	-3	1,570	-0.19%
2024/10/16	3	29.75	0	0.00	29.70	3	1,580	0.19%
2024/10/14	1	29.85	0	0.00	29.85	1	1,597	0.06%
2024/10/11	2	29.95	9	29.93	29.85	-7	1,598	-0.44%
2024/10/09	12	30.18	0	0.00	30.05	12	1,650	0.73%
2024/10/08	0.1	30.90	0	0.00	30.65	0.1	1,653	0.01%
2024/10/07	0.1	31.20	0	0.00	31.05	0.1	1,729	0.01%
2024/10/04	3	31.07	2	31.60	31.00	1	1,850	0.05%
2024/10/01	7	31.54	0	0.00	31.50	7	2,067	0.34%
2024/09/30	1	31.70	0	0.00	31.75	1	2,234	0.04%
2024/09/24	1	31.20	0	0.00	31.25	1	3,038	0.03%
2024/09/12	0	0.00	2	31.75	31.70	-2	3,408	-0.06%
2024/09/11	2	30.90	0	0.00	30.95	2	3,423	0.06%
2024/09/10	3	31.03	0	0.00	31.00	3	3,449	0.09%
2024/09/06	0	0.00	5	32.10	32.10	-5	3,480	-0.14%
2024/08/26	0	0.00	3	34.40	34.50	-3	3,691	-0.08%
2024/08/23	0	0.00	1	33.70	33.90	-1	3,720	-0.03%
2024/08/19	3	34.10	0	0.00	34.10	3	3,832	0.08%
2024/08/15	5	33.45	5	33.65	33.50	0	3,874	0.00%
2024/08/14	0	0.00	2	33.80	33.75	-2	3,904	-0.05%
2024/08/09	1	32.85	0	0.00	32.70	1	3,945	0.03%
2024/08/08	3	32.98	0	0.00	32.90	3	3,948	0.08%
2024/08/05	5	32.61	8.1	32.58	32.55	-3.1	3,970	-0.08%
2024/07/31	0	0.00	2	36.85	36.80	-2	3,908	-0.05%
2024/07/30	3	36.32	2	37.00	37.10	1	3,912	0.03%
2024/07/29	2	36.55	0	0.00	36.55	2	3,903	0.05%
2024/07/22	7	38.11	1	38.00	37.90	6	3,879	0.15%
2024/07/19	8	39.18	0	0.00	38.60	8	3,856	0.21%
2024/07/18	0	0.00	2	40.15	40.05	-2	3,806	-0.05%
2024/07/17	1	40.05	0	0.00	40.05	1	3,791	0.03%
2024/07/16	0	0.00	3	40.25	40.00	-3	3,799	-0.08%
2024/07/15	0	0.00	6	40.25	40.15	-6	3,819	-0.16%
2024/07/12	3	40.80	2	40.40	40.70	1	3,815	0.03%
2024/07/11	8	40.75	10	41.17	40.75	-2	3,836	-0.05%
2024/07/10	2	40.20	4	40.04	40.00	-2	3,815	-0.05%
2024/07/09	5	40.63	7.2	40.43	40.55	-2.2	3,822	-0.06%
2024/07/08	1.1	41.30	11	41.37	41.05	-10	3,747	-0.27%
2024/07/05	5.1	40.69	14	41.58	41.85	-8.9	3,633	-0.24%
2024/07/04	6	40.29	4.1	40.41	40.45	1.9	3,432	0.05%
2024/07/03	26	39.33	20	39.75	39.90	6	3,281	0.18%
2024/07/02	1.1	38.70	1	38.70	39.35	0.1	3,171	0.00%
2024/07/01	12	38.42	12	38.53	38.65	0	3,005	0.00%
2024/06/28	10	37.81	0	0.00	37.85	10	2,779	0.36%
2024/06/27	2	38.45	3	38.45	38.35	-1	2,547	-0.04%
2024/06/26	1	38.75	5.1	38.60	38.50	-4.1	2,530	-0.16%
2024/06/25	7	38.41	7	38.56	38.60	0	2,497	0.00%
2024/06/24	2	37.75	0	0.00	37.80	2	2,428	0.08%
2024/06/21	5	37.40	5	37.55	37.55	0	2,430	0.00%
2024/06/20	12	38.22	1	38.15	37.45	11	2,429	0.45%
2024/06/19	0	0.00	1	38.15	38.10	-1	2,352	-0.04%
2024/06/17	2	37.85	7	37.80	37.80	-5	2,418	-0.21%
2024/06/14	5	37.95	6.1	38.10	37.90	-1.1	2,470	-0.05%
2024/06/13	4	37.96	1	38.00	37.95	3	2,517	0.12%
2024/06/12	2	38.08	0	38.15	38.00	2	2,539	0.08%
2024/06/11	0	38.15	0	0.00	38.20	0	2,560	0.00%
2024/06/07	1	38.20	1	38.10	38.20	0	2,605	0.00%
2024/06/06	6	37.88	0	0.00	37.75	6	2,632	0.23%
2024/06/03	1	38.95	7	39.10	38.95	-6	3,076	-0.20%
2024/05/31	1	39.05	0	0.00	39.10	1	3,080	0.03%
2024/05/29	8	39.94	0	0.00	39.85	8	3,061	0.26%
2024/05/28	0	0.00	6	40.46	40.35	-6	3,044	-0.20%
2024/05/27	1	39.95	0	0.00	39.65	1	3,013	0.03%
2024/05/21	3	39.87	0	0.00	39.80	3	2,998	0.10%
2024/05/20	0.1	40.30	0	0.00	40.15	0.1	2,999	0.00%
2024/05/16	10	39.64	1	39.90	39.55	9	2,952	0.30%
2024/05/15	2	39.65	1	39.75	39.55	1	2,960	0.03%
2024/05/14	1	39.65	0	0.00	39.65	1	2,977	0.03%
2024/05/13	3	39.80	2	40.30	40.05	1	2,976	0.03%
2024/05/10	4	39.80	0	0.00	39.95	4	2,954	0.14%
2024/05/08	7	38.50	7	38.84	38.80	0	2,934	0.00%
2024/05/06	0	0.00	2	38.85	39.00	-2	2,927	-0.07%
2024/05/03	1	39.00	8	38.85	38.85	-7	2,924	-0.24%
2024/05/02	7	39.06	7	39.16	39.20	0	2,949	0.00%
2024/04/30	2	39.55	1.1	39.60	39.50	0.9	2,935	0.03%
2024/04/29	0	0.00	18	39.35	39.50	-18	2,941	-0.61%
2024/04/26	0	0.00	2	39.10	39.20	-2	2,937	-0.07%
2024/04/24	1	38.85	1	38.85	39.00	0	2,969	0.00%
2024/04/23	0	0.00	3.6	38.67	38.55	-3.6	3,016	-0.12%
2024/04/22	1	38.80	0	0.00	38.95	1	3,017	0.03%
2024/04/19	1	39.10	1.5	39.08	38.85	-0.5	3,009	-0.02%
2024/04/18	0	0.00	3	39.80	39.70	-3	2,977	-0.10%
2024/04/17	0.5	40.12	0	0.00	39.75	0.5	2,966	0.02%
2024/04/16	3.1	39.52	0	0.00	38.90	3.1	2,945	0.11%
2024/04/15	0	0.00	10	40.07	40.10	-10	2,945	-0.34%
2024/04/11	4	39.70	0	0.00	39.55	4	2,967	0.13%
2024/04/10	7.1	40.31	7	40.06	39.95	0.1	3,008	0.00%
2024/04/09	2	39.80	0.2	40.00	39.90	1.8	3,025	0.06%
2024/04/08	2	39.75	2	40.00	40.00	0	3,039	0.00%
2024/04/03	1	39.60	3	39.93	39.95	-2	3,069	-0.07%
2024/04/01	5	39.62	11	39.85	39.90	-6	3,203	-0.19%
2024/03/29	0	0.00	1	39.15	39.00	-1	3,209	-0.03%
2024/03/28	3	39.07	2	39.50	38.80	1	3,278	0.03%
2024/03/27	2	39.05	2	39.30	39.00	0	3,324	0.00%
2024/03/26	0	0.00	3	39.00	38.75	-3	3,388	-0.09%
2024/03/25	1.6	39.74	0	0.00	39.10	1.6	3,432	0.05%
2024/03/22	11.2	39.72	0	0.00	39.70	11.2	3,537	0.32%
2024/03/20	1	40.15	2	40.40	40.15	-1	3,999	-0.03%
2024/03/19	3	39.73	4	39.91	39.60	-1	4,036	-0.02%
2024/03/18	15	39.00	0	0.00	38.80	15	4,353	0.34%
2024/03/15	3.2	39.83	1	39.70	39.70	2.2	4,579	0.05%
2024/03/14	1	40.35	0	0.00	40.20	1	4,547	0.02%
2024/03/13	7	41.09	9	41.71	40.70	-2	4,537	-0.04%
2024/03/12	12	41.29	0.1	41.35	41.20	11.9	4,493	0.26%
2024/03/11	2	42.15	5.2	41.90	41.60	-3.2	4,453	-0.07%
2024/03/08	51.6	42.13	45	42.17	42.35	6.6	4,322	0.15%
2024/03/07	0	40.05	1	40.35	39.95	-1	3,985	-0.03%
2024/03/06	3	39.92	2	40.20	39.85	1	3,958	0.03%
2024/03/05	3	40.12	1	40.45	40.10	2	3,980	0.05%
2024/03/01	10	40.02	0	0.00	39.90	10	4,022	0.25%
2024/02/29	4	39.94	0	0.00	39.80	4	4,017	0.10%
2024/02/27	5	39.95	0	0.00	39.90	5	4,006	0.12%
2024/02/26	4.1	40.57	10	40.65	40.40	-5.9	3,992	-0.15%
2024/02/22	1	41.30	1	41.60	41.20	0	3,963	0.00%
2024/02/21	2	41.20	1	41.40	41.20	1	3,965	0.03%
2024/02/20	0	0.00	0.1	41.45	41.30	-0.1	3,960	0.00%
2024/02/19	12	41.65	0	0.00	41.70	12	3,969	0.30%
2024/02/15	3	41.00	1	41.05	41.20	2	3,965	0.05%
2024/02/02	3	40.87	2	40.93	41.00	1	3,969	0.03%