盛群 (6202)-元大-中和券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.8
漲跌
▼0.6
漲幅
-0.96%
成交量
1,120張
產業
上市半導體類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	62.20	0	0.00	61.80	5	1,425	0.35%
2024/05/28	1	61.90	2	62.40	62.40	-1	1,426	-0.07%
2024/05/27	7	61.40	1	61.50	61.70	6	1,408	0.43%
2024/05/24	0	0.00	7	60.70	60.80	-7	1,403	-0.50%
2024/05/23	1	61.40	3	61.40	61.20	-2	1,392	-0.14%
2024/05/22	0	0.00	20	61.20	61.00	-20	1,374	-1.45%
2024/05/21	31	60.38	0	0.00	60.30	31	1,351	2.29%
2024/05/20	1	59.70	1	60.20	60.20	0	1,339	0.00%
2024/05/16	0	0.00	3	59.30	59.40	-3	1,334	-0.22%
2024/05/14	1	58.20	0	0.00	58.30	1	1,337	0.07%
2024/05/10	0	0.00	1	58.00	58.00	-1	1,352	-0.07%
2024/05/09	2	59.10	2	58.20	58.00	0	1,356	0.00%
2024/05/08	2	58.40	2	59.00	59.50	0	1,365	0.00%
2024/05/06	0	0.00	3	59.80	59.30	-3	1,348	-0.22%
2024/05/03	2	59.70	8	60.48	58.90	-6	1,328	-0.45%
2024/05/02	2	58.95	1	59.60	59.20	1	1,301	0.08%
2024/04/29	1	58.90	1	58.80	59.20	0	1,227	0.00%
2024/04/26	1	58.30	0	0.00	58.30	1	1,216	0.08%
2024/04/19	1	59.30	2	58.80	57.00	-1	1,134	-0.09%
2024/04/17	0	0.00	2	56.20	56.30	-2	1,075	-0.19%
2024/04/15	1	59.00	3	58.67	58.00	-2	1,078	-0.19%
2024/04/12	1	58.90	1	59.00	59.00	0	1,071	0.00%
2024/04/10	0	0.00	1	58.20	58.40	-1	1,055	-0.09%
2024/04/08	1	58.00	0	0.00	57.90	1	1,022	0.10%
2024/04/03	2	59.00	0	0.00	59.00	2	1,017	0.20%
2024/04/02	5	60.10	1	60.10	59.70	4	1,013	0.39%
2024/03/26	1	54.60	0	0.00	54.50	1	885	0.11%
2024/03/25	2	53.90	1	55.10	54.20	1	879	0.11%
2024/03/22	1	54.10	0	0.00	54.70	1	874	0.11%
2024/03/21	2	53.55	0	0.00	53.80	2	870	0.23%
2024/03/20	1	53.30	2	53.30	53.00	-1	903	-0.11%
2024/03/19	3	54.07	2	54.10	53.90	1	907	0.11%
2024/03/15	0	0.00	8	54.10	53.00	-8	910	-0.88%
2024/03/13	1	56.00	0	0.00	55.30	1	897	0.11%
2024/03/06	2	59.00	3	59.10	59.10	-1	979	-0.10%
2024/03/05	1	60.10	0	0.00	59.90	1	978	0.10%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/02/26	0	61.20	0	0.00	60.80	0	1,046	0.00%
2024/02/23	6	61.50	0	0.00	61.20	6	1,068	0.56%
2024/02/21	0	0.00	5	60.80	60.80	-5	1,094	-0.46%
2024/02/19	10	61.70	5	61.40	61.30	5	1,122	0.45%
2024/02/01	3	61.00	0	0.00	60.90	3	1,224	0.24%
2024/01/30	1	60.60	0	0.00	60.60	1	1,299	0.08%
2024/01/23	0	0.00	1	62.60	62.60	-1	1,343	-0.07%
2024/01/22	2	61.40	0	0.00	61.90	2	1,354	0.15%
2024/01/19	0	0.00	2	61.00	61.10	-2	1,376	-0.15%
2024/01/17	1	61.80	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	61.70	2	61.70	61.70	-1	1,453	-0.07%
2024/01/10	0	0.00	13	62.37	62.50	-13	1,553	-0.84%
2024/01/03	0	0.00	1	65.60	65.80	-1	1,585	-0.06%
2024/01/02	3	66.20	0	0.00	66.00	3	1,580	0.19%
2023/12/29	0	66.75	0	0.00	66.70	0	1,574	0.00%
2023/12/22	0	65.30	0	0.00	64.80	0	1,535	0.00%
2023/12/21	0	65.00	0	0.00	64.60	0	1,533	0.00%
2023/12/20	0	64.90	0	0.00	65.10	0	1,538	0.00%
2023/12/19	2	64.40	0	0.00	64.60	2	1,537	0.13%
2023/12/14	1	66.40	1	65.70	65.90	0	1,495	0.00%
2023/12/13	2	65.90	0	0.00	65.70	2	1,493	0.13%
2023/12/08	0	0.00	5	65.96	66.00	-5	1,461	-0.34%
2023/12/05	1	67.50	0	0.00	66.90	1	1,434	0.07%
2023/12/04	0	0.00	3	69.00	68.10	-3	1,431	-0.21%
2023/12/01	1	67.70	5	68.90	68.90	-4	1,376	-0.29%
2023/11/29	3	68.00	1	67.90	68.00	2	1,322	0.15%
2023/11/28	1	66.60	1	67.20	67.40	0	1,309	0.00%
2023/11/27	1	67.40	1	66.10	66.00	0	1,302	0.00%
2023/11/24	1	67.80	1.2	67.43	67.60	-0.2	1,289	-0.02%
2023/11/22	3	67.47	5	67.42	67.40	-2	1,229	-0.16%
2023/11/21	1	67.50	0	0.00	67.20	1	1,205	0.08%
2023/11/20	0	0.00	1	67.40	67.50	-1	1,188	-0.08%
2023/11/17	14	66.68	0	0.00	66.70	14	1,167	1.20%
2023/11/16	2	66.40	5	65.98	66.30	-3	1,151	-0.26%
2023/11/15	7	66.47	0	0.00	66.40	7	1,138	0.61%
2023/11/14	1	65.30	4	65.38	65.60	-3	1,104	-0.27%
2023/11/13	1	65.30	1	65.00	64.90	0	1,080	0.00%
2023/11/10	0	0.00	1	63.70	64.20	-1	1,058	-0.09%
2023/11/08	1	64.70	15	64.92	65.00	-14	1,042	-1.34%
2023/11/07	13	63.10	1	63.00	64.70	12	990	1.21%
2023/11/06	0	0.00	1	62.40	62.60	-1	959	-0.10%
2023/11/03	1	62.10	0	0.00	61.90	1	956	0.10%
2023/11/01	1	61.80	1	62.80	61.90	0	939	0.00%
2023/10/31	1	62.10	1	63.30	61.60	0	939	0.00%
2023/10/30	2	62.22	2	63.05	64.20	0	939	0.00%
2023/10/27	1.1	64.17	1	63.00	62.00	0.1	942	0.01%
2023/10/26	1	64.50	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.00	13	64.92	65.20	-12	920	-1.30%
2023/10/24	2	65.00	1	65.00	65.10	1	903	0.11%
2023/10/23	1	65.10	1	63.80	63.60	0	860	0.00%
2023/10/20	2	64.70	2	64.75	64.80	0	862	0.00%
2023/10/19	15	62.58	0	0.00	64.60	15	831	1.80%
2023/10/18	0	0.00	0.2	63.23	62.70	-0.2	825	-0.02%
2023/10/17	0	0.00	0.1	64.00	63.50	-0.1	834	-0.02%
2023/10/16	1	62.50	0	0.00	62.20	1	826	0.12%
2023/10/13	0	0.00	15	61.31	62.10	-15	824	-1.82%
2023/10/12	15	60.45	0	0.00	61.10	15	838	1.79%
2023/10/04	0	0.00	5	61.92	62.00	-5	838	-0.60%
2023/10/03	1	62.50	0	0.00	62.40	1	841	0.12%
2023/09/27	1	62.20	0	0.00	62.10	1	852	0.12%
2023/09/26	0	0.00	13	62.80	62.10	-13	856	-1.52%
2023/09/21	1	63.20	0	0.00	63.20	1	860	0.12%
2023/09/20	2	63.50	0	0.00	63.60	2	878	0.23%
2023/09/19	2	64.70	0	0.00	64.30	2	895	0.22%
2023/09/18	2	64.50	2	64.40	64.50	0	894	0.00%
2023/09/15	0	0.00	1	63.90	63.70	-1	888	-0.11%
2023/09/14	13	63.50	0	0.00	63.30	13	892	1.46%
2023/09/11	0	0.00	13	63.30	62.30	-13	923	-1.41%
2023/09/07	13.1	64.26	0	0.00	64.30	13.1	938	1.39%
2023/09/06	1	64.60	1	64.70	64.80	0	938	0.00%
2023/09/05	0	0.00	2.7	64.20	64.40	-2.7	945	-0.29%
2023/09/04	1	64.40	0.1	64.40	64.40	0.9	969	0.09%
2023/09/01	1	63.21	0	0.00	63.90	1	986	0.10%
2023/08/31	1	62.70	0	0.00	63.00	1	987	0.10%
2023/08/30	0.5	62.28	13	62.10	62.90	-12.5	988	-1.27%
2023/08/29	13	61.00	0	0.00	61.40	13	996	1.30%
2023/08/28	2	60.80	0	0.00	61.00	2	1,027	0.19%
2023/08/25	1	60.70	0	0.00	60.60	1	1,072	0.09%
2023/08/24	1	60.50	0	0.00	60.60	1	1,075	0.09%
2023/08/22	3	61.57	0	0.00	61.40	3	1,082	0.28%
2023/08/21	1	61.50	3	61.40	61.80	-2	1,095	-0.18%
2023/08/17	1	63.60	0	0.00	63.90	1	1,143	0.09%
2023/08/16	0.3	62.80	5	61.76	62.20	-4.7	1,138	-0.41%
2023/08/14	2	65.80	1	65.90	66.00	1	1,123	0.09%
2023/08/11	3	66.67	0	0.00	66.70	3	1,128	0.27%
2023/08/10	2	66.90	2	67.15	66.90	0	1,121	0.00%
2023/08/08	1	68.50	0	0.00	68.30	1	1,098	0.09%
2023/08/04	1.1	68.73	3	68.30	68.80	-1.9	1,090	-0.17%
2023/08/02	1	67.80	0	0.00	67.80	1	1,089	0.09%
2023/08/01	2	68.80	0	0.00	69.00	2	1,074	0.19%
2023/07/27	1	68.90	0	0.00	69.30	1	1,054	0.09%
2023/07/26	3	68.90	6	68.93	68.60	-3	1,058	-0.28%
2023/07/25	2.1	70.33	0	0.00	69.70	2.1	1,061	0.20%
2023/07/24	1	71.00	0	0.00	70.40	1	1,050	0.10%
2023/07/21	2.3	71.67	1	71.70	71.70	1.3	1,042	0.12%
2023/07/20	0	0.00	3.1	71.41	71.90	-3.1	1,049	-0.29%
2023/07/19	1.8	71.07	0	0.00	70.70	1.8	1,012	0.18%
2023/07/18	0.1	70.50	1	70.40	70.50	-0.9	1,003	-0.09%
2023/07/17	1	70.50	0	0.00	70.50	1	992	0.10%
2023/07/13	1	68.30	0	0.00	68.70	1	997	0.10%
2023/07/07	2	68.55	0	0.00	68.40	2	1,002	0.20%
2023/07/05	1	69.20	0	0.00	69.00	1	992	0.10%
2023/07/04	0	0.00	1	69.30	69.60	-1	989	-0.10%
2023/07/03	1	68.90	2	68.95	68.90	-1	991	-0.10%
2023/06/29	1	68.30	0	0.00	68.60	1	990	0.10%
2023/06/28	2	67.75	1	68.20	68.10	1	995	0.10%
2023/06/27	1	68.80	0	0.00	68.20	1	992	0.10%
2023/06/19	1	70.90	0	0.00	70.90	1	1,018	0.10%
2023/06/15	0	0.00	0.3	72.25	71.80	-0.3	1,003	-0.03%
2023/06/14	1	71.90	1	71.30	71.30	0	1,005	0.00%
2023/06/13	1	73.00	1	71.90	71.80	0	1,015	0.00%
2023/06/12	1	72.20	2	72.30	72.50	-1	1,015	-0.10%
2023/06/08	0	0.00	3	72.03	72.20	-3	1,009	-0.30%
2023/06/07	1	70.60	3	71.30	71.70	-2	990	-0.20%
2023/06/06	2	70.25	2	69.60	69.70	0	981	0.00%
2023/06/05	1	70.20	1	70.30	70.30	0	986	0.00%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/05/31	2	70.20	0	0.00	70.30	2	997	0.20%
2023/05/25	0	0.00	0.2	70.50	69.90	-0.2	988	-0.02%
2023/05/24	2	71.00	0.2	70.60	70.60	1.8	992	0.18%
2023/05/23	0	0.00	11	68.30	68.20	-11	965	-1.14%
2023/05/22	0	0.00	2	68.20	68.20	-2	993	-0.20%
2023/05/19	0	0.00	0.3	68.60	68.40	-0.3	1,040	-0.03%
2023/05/18	0	0.00	3	67.90	67.70	-3	1,048	-0.29%
2023/05/17	11	67.40	0	0.00	67.30	11	1,055	1.04%
2023/05/15	0	67.20	0	0.00	67.00	0	1,051	0.00%
2023/05/12	0.1	67.80	0	0.00	67.40	0.1	1,068	0.01%
2023/05/09	0	0.00	0	68.20	68.20	0	1,201	0.00%
2023/05/08	0.2	68.40	0	0.00	68.20	0.2	1,223	0.01%
2023/05/05	8	68.20	0	0.00	68.40	8	1,251	0.64%
2023/05/03	1	67.10	0	0.00	67.00	1	1,428	0.07%
2023/05/02	0	68.10	0	0.00	67.50	0	1,444	0.00%
2023/04/28	0.2	67.80	0	0.00	68.70	0.2	1,448	0.01%
2023/04/26	1.1	67.68	0	0.00	67.70	1.1	1,435	0.07%
2023/04/24	1	70.00	0	0.00	70.10	1	1,410	0.07%
2023/04/21	0.4	70.95	0	0.00	70.00	0.4	1,415	0.03%
2023/04/20	0	0.00	0.1	72.40	71.70	-0.1	1,424	-0.01%
2023/04/19	1.5	74.09	1.1	72.45	72.30	0.4	1,438	0.03%
2023/04/18	1	74.10	1	74.30	74.50	0	1,437	0.00%
2023/04/14	0.1	74.70	1	74.30	74.40	-0.9	1,442	-0.07%
2023/04/13	2	74.75	1	74.50	74.10	1	1,454	0.07%
2023/04/12	1	74.61	3	75.27	75.30	-2	1,465	-0.13%
2023/04/11	3	74.30	1	74.50	74.40	2	1,462	0.14%
2023/04/10	1	74.60	1	74.30	74.20	0	1,466	0.00%
2023/04/07	1	74.80	1	74.40	74.40	0	1,472	0.00%
2023/04/06	1	73.40	1	74.70	74.80	0	1,479	0.00%
2023/03/31	1	74.00	1	74.10	73.90	0	1,478	0.00%
2023/03/30	1	73.80	2	73.95	74.00	-1	1,487	-0.07%
2023/03/29	1	73.20	1	73.50	73.50	0	1,540	0.00%
2023/03/28	0	0.00	1	73.50	73.10	-1	1,657	-0.06%
2023/03/27	1	75.20	2	74.50	74.20	-1	1,673	-0.06%
2023/03/24	1.2	75.72	2.1	75.78	75.90	-0.9	1,692	-0.05%
2023/03/22	0	0.00	0.2	73.00	72.90	-0.2	1,689	-0.01%
2023/03/21	0	0.00	3	72.70	72.60	-3	1,691	-0.18%
2023/03/17	0	0.00	11	72.20	71.40	-11	1,730	-0.64%
2023/03/16	12.5	73.14	0	0.00	71.40	12.5	1,723	0.73%
2023/03/15	2	74.75	1	74.60	74.10	1	1,708	0.06%
2023/03/14	1	75.80	0	0.00	75.30	1	1,708	0.06%
2023/03/10	1	76.80	4	76.00	75.50	-3	1,726	-0.17%
2023/03/09	0	0.00	2	77.00	77.00	-2	1,729	-0.12%
2023/03/07	4	76.70	0	0.00	76.50	4	1,743	0.23%
2023/03/06	1	76.61	2.1	76.90	76.60	-1.1	1,735	-0.06%
2023/03/03	0	0.00	1	75.30	75.20	-1	1,705	-0.06%
2023/03/02	1	74.20	0	0.00	74.30	1	1,702	0.06%
2023/03/01	2	74.25	1	74.90	74.80	1	1,701	0.06%
2023/02/24	1.1	74.07	0	0.00	74.10	1.1	1,696	0.06%
2023/02/23	2	74.50	5.1	75.00	75.60	-3.1	1,692	-0.18%
2023/02/22	3.4	74.48	2.2	74.63	74.70	1.3	1,705	0.08%
2023/02/21	1	75.60	0.1	76.00	75.40	0.9	1,727	0.05%
2023/02/20	0.1	74.08	0.1	73.90	74.60	0	1,801	0.00%
2023/02/17	0.3	75.59	2	76.00	74.70	-1.7	1,784	-0.09%
2023/02/15	1	75.30	0	0.00	75.90	1	1,794	0.06%
2023/02/13	1	75.01	0	0.00	74.80	1	1,861	0.06%
2023/02/10	2	76.20	0	0.00	75.80	2	1,882	0.11%
2023/02/09	2	76.80	0	0.00	76.70	2	1,873	0.11%
2023/02/08	0.1	77.40	0	0.00	77.50	0.1	1,860	0.00%
2023/02/07	1	76.30	0	0.00	77.40	1	1,826	0.05%
2023/02/06	0	0.00	0.1	75.20	74.60	-0.1	1,784	-0.01%
2023/02/03	0	76.50	0	0.00	76.70	0	1,758	0.00%
2023/02/02	1	76.50	0	0.00	77.30	1	1,731	0.06%
2023/02/01	0.1	76.30	0.6	76.03	75.80	-0.4	1,665	-0.03%
2023/01/31	0	0.00	19.1	72.10	72.70	-19.1	1,558	-1.23%
2023/01/30	0	71.50	0	0.00	71.60	0	1,541	0.00%
2023/01/17	0	0.00	1	69.90	70.20	-1	1,528	-0.07%
2023/01/16	1	69.70	0	0.00	69.70	1	1,533	0.07%
2023/01/13	2	70.20	0	0.00	69.30	2	1,534	0.13%
2023/01/11	1	70.80	1.2	70.44	70.70	-0.2	1,575	-0.01%
2023/01/09	5	69.86	3	69.97	70.30	2	1,585	0.13%
2023/01/06	0	0.00	1	69.20	69.80	-1	1,579	-0.06%
2022/12/29	1	66.10	1	67.50	68.30	0	1,568	0.00%
2022/12/28	0.2	67.90	0	0.00	66.80	0.2	1,564	0.01%
2022/12/27	1	68.50	1	68.10	68.10	0	1,567	0.00%
2022/12/26	1.1	68.72	2	68.40	68.50	-0.9	1,566	-0.06%
2022/12/22	1	67.10	1	67.10	67.60	0	1,565	0.00%
2022/12/21	2	68.00	2	66.90	67.10	0	1,561	0.00%
2022/12/20	2	70.20	1	69.80	68.20	1	1,512	0.07%
2022/12/16	2	68.60	2	68.40	68.50	0	1,374	0.00%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/08	19	69.90	1	70.00	69.80	18	1,242	1.45%
2022/12/05	0	0.00	1	73.60	72.60	-1	1,214	-0.08%
2022/12/02	1.1	72.78	19	72.90	72.80	-18	1,199	-1.50%
2022/12/01	0	0.00	1	71.90	72.10	-1	1,177	-0.08%
2022/11/25	1	70.60	1	71.70	70.30	0	1,120	0.00%
2022/11/24	0	0.00	1	71.90	72.00	-1	1,109	-0.09%
2022/11/23	1	70.10	0.1	70.50	70.20	0.9	1,098	0.08%
2022/11/22	20	70.02	2	69.80	69.90	18	1,099	1.64%
2022/11/18	0	0.00	1	73.60	72.50	-1	1,066	-0.09%
2022/11/17	2	72.35	1	72.50	72.60	1	1,037	0.10%
2022/11/16	3	72.70	2	72.20	73.10	1	996	0.10%
2022/11/15	0	0.00	0.2	69.60	69.90	-0.2	893	-0.02%
2022/11/14	2	69.45	0.5	69.50	69.40	1.5	887	0.17%
2022/11/11	1	70.50	19.1	71.50	70.00	-18.1	877	-2.06%
2022/11/10	4	69.58	2.2	70.31	70.00	1.8	827	0.22%
2022/11/09	0	0.00	0.1	68.40	68.30	-0.1	768	-0.01%
2022/11/02	0	0.00	10	67.30	66.80	-10	759	-1.32%
2022/10/28	10	66.90	0	0.00	66.70	10	776	1.29%
2022/10/27	0	0.00	0.3	67.10	68.00	-0.3	787	-0.03%
2022/10/25	0	0.00	10	65.69	64.40	-10	799	-1.25%
2022/10/20	10.5	67.40	0	0.00	67.70	10.5	848	1.24%
2022/10/19	0	68.10	10	68.70	68.30	-10	914	-1.09%
2022/10/17	10	64.65	0	0.00	65.00	10	898	1.11%
2022/10/13	1.1	59.81	0	0.00	59.90	1.1	911	0.12%
2022/10/12	1	62.20	0	0.00	62.10	1	902	0.11%
2022/10/11	0.3	62.80	2	62.10	62.20	-1.7	907	-0.19%
2022/10/07	0	67.00	0	0.00	66.80	0	896	0.00%
2022/10/04	1	67.40	1	67.80	67.90	0	901	0.00%
2022/09/30	0.3	66.20	0	0.00	66.60	0.3	903	0.03%
2022/09/29	0	0.00	1	66.30	65.30	-1	903	-0.11%
2022/09/27	2.4	66.80	0	0.00	66.60	2.4	897	0.26%
2022/09/26	1.1	67.31	2	67.30	67.00	-1	907	-0.10%
2022/09/15	1	71.50	0	0.00	71.80	1	1,008	0.10%
2022/09/14	2	70.00	0	0.00	71.70	2	1,017	0.20%
2022/09/07	1	68.30	0	0.00	68.30	1	1,070	0.09%
2022/09/05	2.1	71.05	0.5	71.10	70.70	1.6	1,076	0.15%
2022/08/26	0.1	75.00	0.2	74.80	74.50	-0.1	1,130	0.00%
2022/08/17	0	0.00	0.2	75.60	75.10	-0.2	1,231	-0.02%
2022/08/10	0.4	73.01	0.1	73.20	72.50	0.3	1,243	0.02%
2022/08/09	1.1	73.73	0	0.00	74.00	1.1	1,245	0.08%
2022/08/08	0.3	81.15	0	0.00	82.00	0.3	1,245	0.03%
2022/08/04	0.1	79.80	0	0.00	79.80	0.1	1,216	0.01%
2022/08/02	0	80.10	0	0.00	79.00	0	1,221	0.00%
2022/08/01	0	80.50	0	0.00	80.30	0	1,216	0.00%
2022/07/29	1	81.29	0	0.00	80.40	1	1,214	0.08%
2022/07/28	0	80.40	0	0.00	81.30	0	1,221	0.00%
2022/07/27	1	81.30	1	78.40	81.30	0	1,220	0.00%
2022/07/26	1.6	79.61	2	80.20	79.30	-0.4	1,190	-0.03%
2022/07/22	0	0.00	2	88.70	87.50	-2	1,121	-0.18%
2022/07/21	3	88.00	0	0.00	88.60	3	1,134	0.26%
2022/07/13	0.1	79.00	0	0.00	79.00	0.1	1,237	0.00%
2022/07/12	0.1	78.20	0	0.00	76.20	0.1	1,261	0.01%
2022/07/11	0.1	79.30	0	0.00	79.10	0.1	1,330	0.00%
2022/07/08	0	0.00	0.1	80.80	80.50	-0.1	1,362	0.00%
2022/07/07	0.1	78.00	0	0.00	79.40	0.1	1,370	0.01%
2022/07/06	0.2	79.53	0.2	78.40	78.00	-0.1	1,408	0.00%
2022/07/05	0.1	79.70	1	80.50	80.00	-0.9	1,515	-0.06%
2022/07/04	3	78.80	0	0.00	79.70	3	1,525	0.20%
2022/07/01	1	78.40	1	78.70	78.40	0	1,546	0.00%
2022/06/22	0.1	91.90	0	0.00	91.50	0.1	1,993	0.00%
2022/06/20	1.1	91.23	0	0.00	91.00	1.1	2,354	0.05%
2022/06/17	0	92.10	1	91.90	93.90	-1	2,382	-0.04%
2022/06/16	0	0.00	0.2	94.30	93.70	-0.2	2,388	-0.01%
2022/06/09	1	100.50	501	100.10	100.00	-500	2,585	-19.34%	大賣/鉅額交易
2022/06/06	0	0.00	0.3	102.00	101.00	-0.3	2,908	-0.01%
2022/06/02	5	102.00	0.1	102.50	102.00	4.9	2,955	0.17%
2022/06/01	0	0.00	1	101.50	102.50	-1	2,977	-0.03%
2022/05/31	1.1	100.48	1	100.00	100.00	0.1	2,997	0.00%
2022/05/30	1	99.20	0	0.00	99.70	1	3,047	0.03%
2022/05/27	1	98.40	0	0.00	98.40	1	3,075	0.03%
2022/05/26	2	100.20	1	98.00	98.00	1	3,081	0.03%
2022/05/20	0	0.00	10	98.90	99.40	-10	3,094	-0.32%
2022/05/18	0	0.00	144.2	98.48	98.80	-144.2	3,089	-4.67%	大賣/鉅額交易
2022/05/17	0	0.00	67	97.13	98.40	-67	3,082	-2.17%
2022/05/04	0	0.00	1	95.50	95.40	-1	3,163	-0.03%
2022/04/28	0.1	94.10	0	0.00	93.40	0.1	3,183	0.00%
2022/04/27	2	90.70	2	93.00	93.40	0	3,174	0.00%
2022/04/26	2.1	94.57	0	95.20	94.00	2.1	3,147	0.07%
2022/04/25	1.1	95.24	0	0.00	95.10	1.1	3,130	0.04%
2022/04/22	0.1	100.00	0	0.00	99.00	0.1	3,100	0.00%
2022/04/21	4	100.63	2	101.50	101.00	2	3,094	0.06%
2022/04/20	22	100.04	1	100.50	99.80	21	3,081	0.68%
2022/04/19	352	100.31	0	0.00	100.50	352	3,073	11.45%	大買/鉅額交易
2022/04/18	0.1	98.20	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	30.1	98.69	0	0.00	98.30	30.1	3,030	0.99%
2022/04/14	5	101.50	0	0.00	101.50	5	2,998	0.17%
2022/04/13	0.1	103.50	0	0.00	103.00	0.1	2,996	0.00%
2022/04/12	0.2	103.33	5	101.50	102.00	-4.9	2,992	-0.16%
2022/04/11	5.1	105.10	1	104.00	104.00	4.1	2,970	0.14%
2022/04/07	0	0.00	1	113.50	112.50	-1	2,927	-0.03%
2022/04/06	0	0.00	1	116.00	116.00	-1	2,935	-0.03%
2022/03/31	100	120.50	2	119.75	119.50	98	2,882	3.40%
2022/03/30	3	123.17	10	121.50	120.50	-7	2,845	-0.25%
2022/03/29	22	123.50	13	123.31	122.00	9	2,731	0.33%
2022/03/28	42	119.45	0	0.00	119.50	42	2,534	1.66%
2022/03/25	78	120.02	7	121.07	119.50	71	2,495	2.84%
2022/03/24	4.1	121.29	4	121.75	121.50	0.1	2,438	0.00%
2022/03/23	18	124.25	6	124.00	123.00	12	2,365	0.51%
2022/03/21	5	119.00	5	118.00	117.50	0	2,056	0.00%
2022/03/18	1	117.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	100	118.00	2	116.75	119.00	98	1,989	4.93%
2022/03/16	1	112.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	2.1	113.02	0	0.00	112.00	2.1	1,911	0.11%
2022/03/14	17	119.50	2	118.50	116.50	15	1,870	0.80%
2022/03/11	3	118.00	2	116.75	117.50	1	1,827	0.05%
2022/03/10	8.1	118.50	4	118.00	116.00	4.1	1,768	0.23%
2022/03/09	9	116.56	46	117.40	115.50	-37	1,653	-2.24%
2022/03/08	3.2	111.63	4	112.00	110.50	-0.8	1,505	-0.05%
2022/03/07	1	111.50	2	110.50	110.00	-1	1,467	-0.07%
2022/03/04	2	113.00	2	114.00	113.50	0	1,445	0.00%
2022/03/03	1	113.01	3	113.17	113.50	-2	1,410	-0.14%
2022/03/02	2	110.75	2	110.50	111.00	0	1,367	0.00%
2022/03/01	2	108.50	2	109.00	109.00	0	1,340	0.00%
2022/02/25	2	107.50	2	107.25	107.50	0	1,347	0.00%
2022/02/24	2	107.00	1	106.00	105.50	1	1,349	0.07%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/18	1	107.00	1	107.00	107.50	0	1,475	0.00%
2022/02/16	0	0.00	1	108.50	108.50	-1	1,536	-0.07%
2022/02/15	1	107.50	0	0.00	106.50	1	1,523	0.07%
2022/02/11	1	106.00	1	106.00	106.00	0	1,528	0.00%
2022/02/10	2	104.50	0	0.00	105.50	2	1,543	0.13%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/18	0	105.50	3	104.83	105.00	-3	2,009	-0.15%
2022/01/14	1	102.00	0	0.00	101.50	1	2,088	0.05%
2022/01/11	1	103.00	0	0.00	103.50	1	2,260	0.04%
2022/01/10	0	0.00	1	104.50	105.00	-1	2,272	-0.04%
2022/01/07	0	0.00	2	106.50	105.00	-2	2,310	-0.09%
2022/01/05	0	0.00	1	108.50	109.50	-1	2,316	-0.04%
2022/01/04	3	108.33	0	0.00	109.00	3	2,312	0.13%
2022/01/03	2	110.75	15	110.50	110.00	-13	2,322	-0.56%
2021/12/30	2	110.75	3	112.17	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	2	108.75	110.00	-2	2,264	-0.09%
2021/12/27	0	0.00	2	107.25	107.00	-2	2,260	-0.09%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	1	107.50	108.00	-1	2,290	-0.04%
2021/12/15	0	0.00	0.3	103.36	102.50	-0.3	2,305	-0.01%
2021/12/14	0	0.00	1.7	103.99	102.50	-1.7	2,334	-0.07%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	0	0.00	2	106.00	105.00	-2	2,342	-0.09%
2021/12/08	0	0.00	1	105.50	105.00	-1	2,383	-0.04%
2021/12/07	1	104.50	1	107.50	105.50	0	2,427	0.00%
2021/12/06	3	108.00	3	108.00	107.00	0	2,475	0.00%
2021/12/02	1	106.50	0	0.00	107.00	1	2,616	0.04%
2021/12/01	3	108.50	4	105.88	109.00	-1	2,673	-0.04%
2021/11/30	4	106.25	0	0.00	106.00	4	2,734	0.15%
2021/11/26	0	0.00	6	104.17	104.00	-6	2,937	-0.20%
2021/11/25	1	108.50	0	0.00	107.00	1	2,969	0.03%
2021/11/24	21	106.48	0	107.00	107.50	21	2,985	0.70%
2021/11/23	23	110.24	0.1	110.00	108.50	22.9	2,999	0.76%
2021/11/22	10	109.20	0	0.00	110.50	10	3,054	0.33%
2021/11/19	4	109.50	2	110.00	109.50	2	3,098	0.06%
2021/11/18	2	112.50	8	111.56	112.50	-6	3,195	-0.19%
2021/11/17	9	111.11	54	112.62	112.00	-45	3,203	-1.40%
2021/11/15	6	108.67	4	108.50	109.00	2	3,218	0.06%
2021/11/12	4	107.00	15	107.23	106.50	-11	3,253	-0.34%
2021/11/10	4.1	107.99	2	107.00	108.00	2.1	3,338	0.06%
2021/11/09	11	105.91	3	106.67	106.00	8	3,361	0.24%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/04	2	105.00	0	0.00	104.00	2	3,439	0.06%
2021/11/03	4	103.75	0	0.00	103.50	4	3,596	0.11%
2021/11/02	15	103.00	11	105.68	103.00	4	3,655	0.11%
2021/11/01	31	105.32	0	0.00	106.00	31	3,680	0.84%
2021/10/29	1	102.00	0	0.00	103.00	1	3,746	0.03%
2021/10/28	0	0.00	4	105.01	105.00	-4	3,765	-0.11%
2021/10/27	5	107.30	3	106.00	108.50	2	3,793	0.05%
2021/10/26	12	108.50	5	107.50	107.00	7	3,828	0.18%
2021/10/25	2	117.25	6	118.08	118.50	-4	3,885	-0.10%
2021/10/22	5	116.90	0	0.00	117.00	5	4,099	0.12%
2021/10/21	6	116.50	3	116.67	113.00	3	4,279	0.07%
2021/10/20	8	115.38	8	114.94	115.50	0	4,452	0.00%
2021/10/19	2	113.50	1	111.50	114.00	1	4,703	0.02%
2021/10/18	2	109.75	0	0.00	109.00	2	5,117	0.04%
2021/10/15	0	0.00	16	108.53	110.50	-16	5,588	-0.29%
2021/10/14	24	102.69	24	104.02	104.50	0	5,788	0.00%
2021/10/13	1	103.00	9	103.00	103.00	-8	6,351	-0.13%
2021/10/12	4	107.00	0	0.00	107.50	4	6,537	0.06%
2021/10/08	28	112.82	56	112.20	111.00	-28	6,678	-0.42%
2021/10/06	48	108.15	1	109.00	106.50	47	7,303	0.64%
2021/10/04	0	0.00	1	110.00	107.50	-1	7,642	-0.01%
2021/09/29	1	111.50	1	111.00	110.50	0	7,697	0.00%
2021/09/28	1	115.50	1.9	114.50	114.50	-0.9	7,709	-0.01%
2021/09/27	0.1	117.50	0	0.00	116.50	0.1	7,706	0.00%
2021/09/22	1	116.00	1	117.00	117.50	0	7,697	0.00%
2021/09/17	0.1	118.00	0	0.00	118.00	0.1	7,715	0.00%
2021/09/15	1.1	116.64	1	117.50	117.50	0.1	7,729	0.00%
2021/09/14	0.1	118.50	3	118.00	119.00	-3	7,752	-0.04%
2021/09/10	1	115.00	2	117.50	116.00	-1	7,780	-0.01%
2021/09/09	2	115.50	1	117.00	116.00	1	7,817	0.01%
2021/09/07	0	0.00	1	119.00	122.00	-1	7,904	-0.01%
2021/09/03	0	0.00	1.3	127.23	129.50	-1.3	8,131	-0.02%
2021/09/02	6	129.00	6	129.58	125.00	0	8,269	0.00%
2021/09/01	6	127.33	2	127.75	129.00	4	8,179	0.05%
2021/08/31	3	126.17	2	126.50	128.50	1	8,133	0.01%
2021/08/30	0	0.00	3	126.33	125.50	-3	8,115	-0.04%
2021/08/27	1	125.01	1	126.03	125.50	0	8,096	0.00%
2021/08/26	1	127.00	1	128.50	126.00	0	8,071	0.00%
2021/08/25	5	126.70	4	128.00	126.50	1	8,014	0.01%
2021/08/24	3	126.83	4	127.13	124.50	-1	7,960	-0.01%
2021/08/23	3	124.00	2	124.75	124.00	1	7,855	0.01%
2021/08/20	0	121.50	2	118.50	122.00	-2	7,844	-0.03%
2021/08/19	8.2	122.33	6	121.17	117.00	2.2	7,810	0.03%
2021/08/18	2	120.00	3	118.15	121.50	-1	7,764	-0.01%
2021/08/17	2	120.99	0	0.00	116.50	2	7,741	0.03%
2021/08/16	4.2	122.17	5	122.00	121.50	-0.8	7,712	-0.01%
2021/08/13	2.1	124.79	0	0.00	120.50	2.1	7,655	0.03%
2021/08/12	5.3	123.80	5	125.10	123.50	0.3	7,617	0.00%
2021/08/11	1	125.00	3	124.33	122.50	-2	7,595	-0.03%
2021/08/10	2	126.50	1	128.00	126.50	1	7,575	0.01%
2021/08/09	10	138.75	3	135.50	131.50	7	7,561	0.09%
2021/08/06	0	0.00	0	139.00	138.00	0	7,426	0.00%
2021/08/04	2	138.00	2	135.50	135.50	0	7,358	0.00%
2021/08/03	2.5	138.00	2	138.50	139.00	0.5	7,293	0.01%
2021/08/02	0	0.00	2	135.50	136.50	-2	7,234	-0.03%
2021/07/30	1	138.00	0	0.00	134.50	1	7,180	0.01%
2021/07/29	4.1	137.09	1	135.50	136.00	3.1	7,096	0.04%
2021/07/28	4	133.75	4	132.60	136.00	0	6,891	0.00%
2021/07/27	18	138.00	20	134.98	133.50	-2	6,708	-0.03%
2021/07/26	2	135.20	1	136.00	137.50	1	6,546	0.02%
2021/07/23	22.3	139.99	26	132.86	131.00	-3.7	6,378	-0.06%
2021/07/22	39	145.31	28.2	147.88	144.00	10.8	6,094	0.18%
2021/07/21	26.1	143.57	36	146.78	144.50	-9.9	5,887	-0.17%
2021/07/20	30.1	138.64	17	141.50	135.50	13.1	5,616	0.23%
2021/07/19	8	143.94	4	142.00	142.00	4	5,552	0.07%
2021/07/16	3.1	123.79	4.2	126.19	137.50	-1.1	5,129	-0.02%
2021/07/15	0.2	123.00	0.1	123.00	125.00	0.2	4,912	0.00%
2021/07/14	6.1	124.37	4.2	120.12	124.50	1.9	4,772	0.04%
2021/07/13	8.2	123.99	6.4	126.52	121.00	1.8	4,530	0.04%
2021/07/12	5.4	110.15	13	113.96	116.00	-7.6	4,161	-0.18%
2021/07/09	2	104.50	1	106.50	105.50	1	3,907	0.03%
2021/07/08	0	0.00	1	104.00	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	1	102.50	103.50	-1	3,842	-0.03%
2021/07/06	1	102.50	0	0.00	100.00	1	3,874	0.03%
2021/07/02	1	99.30	1.2	99.62	99.70	-0.2	4,024	0.00%
2021/07/01	0	0.00	2	98.85	98.50	-2	4,066	-0.05%
2021/06/30	0	0.00	1	99.50	100.00	-1	4,102	-0.02%
2021/06/29	0	99.50	0	0.00	99.00	0	4,132	0.00%
2021/06/28	1	100.00	0	0.00	100.50	1	4,203	0.02%
2021/06/25	0	101.00	0	0.00	100.00	0	4,308	0.00%
2021/06/24	1	102.50	0	0.00	101.50	1	4,309	0.02%
2021/06/23	1.2	102.08	0	0.00	102.00	1.2	4,318	0.03%
2021/06/21	0	0.00	1	100.00	100.50	-1	4,291	-0.02%
2021/06/18	1	105.00	0.5	107.00	106.00	0.5	4,272	0.01%
2021/06/16	10	108.00	11.7	109.54	104.50	-1.7	4,140	-0.04%
2021/06/15	0	0.00	2	107.00	105.50	-2	4,046	-0.05%
2021/06/11	8.2	106.69	6	106.75	105.00	2.2	4,015	0.05%
2021/06/10	3	109.17	2.7	108.87	110.00	0.3	3,788	0.01%
2021/06/09	1	98.00	3	99.77	100.00	-2	3,614	-0.06%
2021/06/07	0.7	96.09	1	96.00	97.00	-0.3	3,553	-0.01%
2021/06/02	1	95.10	3	93.87	94.30	-2	3,563	-0.06%
2021/06/01	0	0.00	30	95.17	95.10	-30	3,564	-0.84%
2021/05/28	35	95.37	1	94.70	94.60	34	3,581	0.95%
2021/05/25	1	94.20	0	0.00	93.20	1	3,719	0.03%
2021/05/20	0	0.00	1	88.40	88.30	-1	4,058	-0.02%
2021/05/19	0	0.00	1	87.90	88.10	-1	4,127	-0.02%
2021/05/17	0	0.00	1	84.00	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	7	86.86	87.50	-7	4,337	-0.16%
2021/05/13	0	0.00	3	85.53	85.90	-3	4,583	-0.07%
2021/05/12	0	0.00	1	87.80	85.00	-1	4,720	-0.02%
2021/05/07	6	97.12	0	0.00	97.00	6	4,782	0.13%
2021/05/06	0	0.00	1	96.50	96.00	-1	4,748	-0.02%
2021/05/05	1	96.50	2	96.05	94.00	-1	4,716	-0.02%
2021/05/04	7	96.10	0	0.00	97.70	7	4,719	0.15%
2021/05/03	4	98.73	3	100.33	98.90	1	4,666	0.02%
2021/04/29	0	0.00	1	103.00	102.50	-1	4,589	-0.02%
2021/04/28	1	102.50	0	0.00	102.50	1	4,530	0.02%
2021/04/27	4	104.25	13	102.38	101.00	-9	4,451	-0.20%
2021/04/26	9	102.31	8	102.99	106.50	1	4,223	0.02%
2021/04/23	2	95.95	4	97.23	98.80	-2	4,003	-0.05%
2021/04/22	7	95.39	1	98.90	97.40	6	3,843	0.16%
2021/04/19	2	93.80	0	0.00	93.60	2	3,732	0.05%
2021/04/16	2	95.60	0	0.00	95.50	2	3,811	0.05%
2021/04/14	1	91.00	0	0.00	92.80	1	3,779	0.03%
2021/04/13	0	0.00	3	94.97	94.90	-3	3,737	-0.08%
2021/04/12	1	96.20	1	97.50	95.40	0	3,707	0.00%
2021/04/09	2	96.35	0	0.00	95.80	2	3,665	0.05%
2021/04/08	1	98.30	3	99.07	98.20	-2	3,607	-0.06%
2021/04/07	0	0.00	1	96.50	95.10	-1	3,487	-0.03%
2021/04/01	0	0.00	1	94.20	94.50	-1	3,385	-0.03%
2021/03/31	3	93.77	12	93.97	93.40	-9	3,344	-0.27%
2021/03/30	11	91.80	4.2	93.46	95.20	6.8	3,262	0.21%
2021/03/29	1	90.20	0.2	91.40	90.10	0.8	3,143	0.03%
2021/03/26	0	0.00	8	89.80	90.40	-8	3,134	-0.26%
2021/03/25	0.2	88.20	2	88.40	88.20	-1.8	3,118	-0.06%
2021/03/24	0.2	88.20	0	0.00	88.10	0.2	3,118	0.01%
2021/03/23	1	89.30	1	89.50	88.90	0	3,123	0.00%
2021/03/22	3.4	88.87	0	0.00	88.70	3.4	3,087	0.11%
2021/03/19	1.1	88.77	0	0.00	89.30	1.1	3,079	0.04%
2021/03/18	1	89.00	5	89.06	89.40	-4	3,069	-0.13%
2021/03/17	3.1	88.51	0	0.00	87.20	3.1	3,048	0.10%
2021/03/15	0.2	87.30	0	0.00	88.00	0.2	3,066	0.01%
2021/03/12	0.2	86.30	2	85.80	86.10	-1.8	3,048	-0.06%
2021/03/10	2	83.80	0	0.00	83.40	2	3,091	0.06%
2021/03/09	1	82.80	1	83.30	83.20	0	3,127	0.00%
2021/03/08	6.4	84.19	0	0.00	84.10	6.4	3,121	0.21%
2021/03/05	3	84.60	0	0.00	85.20	3	3,109	0.10%
2021/03/04	8	84.73	1	85.30	84.50	7	3,105	0.23%
2021/03/03	1	85.00	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0.2	88.10	6	88.30	86.10	-5.8	3,109	-0.19%
2021/02/26	1.4	87.86	3	87.97	87.60	-1.6	3,085	-0.05%
2021/02/25	6	92.27	5.2	92.55	90.00	0.8	3,040	0.03%
2021/02/24	16.1	94.81	13	94.52	92.00	3.1	2,949	0.11%
2021/02/23	7.1	88.38	2	89.25	90.00	5.1	2,693	0.19%
2021/02/22	1.1	87.81	2	88.30	88.00	-0.9	2,601	-0.04%
2021/02/19	4	88.53	1	88.40	88.40	3	2,627	0.11%
2021/02/18	2	87.00	0	0.00	87.00	2	2,566	0.08%
2021/02/17	5	84.52	3	86.43	87.00	2	2,549	0.08%
2021/02/05	1	81.00	1.1	80.95	82.40	-0.1	2,429	0.00%
2021/02/04	25	80.46	31	81.32	81.80	-6	2,325	-0.26%
2021/02/03	0	0.00	7.1	76.20	78.20	-7.1	2,047	-0.34%
2021/02/02	6	75.63	0.3	75.00	74.80	5.7	1,886	0.30%
2021/01/28	1	71.90	0	0.00	71.80	1	1,686	0.06%
2021/01/26	8	73.15	0	0.00	72.90	8	1,678	0.48%
2021/01/25	0	0.00	1	73.00	74.00	-1	1,638	-0.06%
2021/01/22	0.3	71.80	0	0.00	71.80	0.3	1,639	0.02%
2021/01/15	1	71.60	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	73.30	0	0.00	72.90	1	1,711	0.06%
2021/01/13	0	0.00	1	73.30	72.80	-1	1,725	-0.06%
2021/01/12	1	72.60	0	0.00	72.80	1	1,728	0.06%
2021/01/11	0	0.00	3	74.33	75.10	-3	1,670	-0.18%
2021/01/08	0	0.00	21	71.27	72.20	-21	1,570	-1.34%
2021/01/07	1	71.50	0	0.00	71.40	1	1,578	0.06%
2021/01/06	0	0.00	0.1	72.50	71.50	-0.1	1,595	-0.01%
2021/01/04	21	73.32	2	73.25	73.40	19	1,597	1.19%
2020/12/31	0	0.00	3	72.87	72.60	-3	1,610	-0.19%
2020/12/29	0	0.00	3	71.60	71.30	-3	1,588	-0.19%
2020/12/28	0	0.00	1	71.30	71.20	-1	1,582	-0.06%
2020/12/25	0.1	72.00	0	0.00	71.50	0.1	1,574	0.01%
2020/12/23	0	0.00	10	71.70	71.90	-10	1,556	-0.64%
2020/12/22	12	72.75	0	0.00	71.00	12	1,550	0.77%
2020/12/21	1	72.40	1	71.20	71.20	0	1,528	0.00%
2020/12/18	4	73.00	10	72.70	71.70	-6	1,512	-0.40%
2020/12/17	0	0.00	6	72.50	72.40	-6	1,488	-0.40%
2020/12/15	10	70.60	0	0.00	70.20	10	1,464	0.68%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/10	1	73.30	1	73.10	73.50	0	1,422	0.00%
2020/12/09	1	74.60	1	77.10	75.60	0	1,397	0.00%
2020/12/03	2	73.20	1	73.30	71.90	1	1,212	0.08%
2020/11/30	1	72.00	0	0.00	71.80	1	1,141	0.09%
2020/11/19	0	0.00	1	72.90	72.70	-1	995	-0.10%
2020/11/18	1	71.70	17	72.82	72.80	-16	973	-1.64%
2020/11/16	1	71.40	1	71.30	71.10	0	909	0.00%
2020/11/11	2	69.25	0	0.00	69.50	2	883	0.23%
2020/11/10	2	69.45	0	0.00	69.50	2	879	0.23%
2020/11/02	1	69.40	0	0.00	69.50	1	1,080	0.09%
2020/10/30	1	69.20	1	70.70	70.50	0	1,086	0.00%
2020/10/29	0	0.00	1	70.90	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	2	69.10	69.40	-2	1,042	-0.19%
2020/10/27	0	0.00	1	68.30	68.50	-1	1,046	-0.10%
2020/10/26	1	67.90	0	0.00	68.10	1	1,044	0.10%
2020/10/21	4	67.28	1	67.10	67.10	3	1,157	0.26%
2020/10/20	1	67.90	2	67.70	67.90	-1	1,149	-0.09%
2020/09/25	2	63.40	0	0.00	63.10	2	1,761	0.11%
2020/09/18	0	0.00	1	66.10	66.50	-1	1,818	-0.05%
2020/09/04	3	63.70	0	0.00	63.80	3	1,998	0.15%
2020/08/19	1	66.10	0	0.00	65.60	1	2,123	0.05%
2020/08/12	1	66.80	0	0.00	66.40	1	2,102	0.05%
2020/08/10	0	0.00	35	72.69	72.70	-35	2,057	-1.70%
2020/08/07	1	72.60	6	72.70	72.70	-5	2,034	-0.25%
2020/08/06	1	74.50	3	73.93	73.30	-2	2,010	-0.10%
2020/08/04	0	0.00	10	72.70	72.80	-10	1,939	-0.52%
2020/08/03	1	72.30	0	0.00	72.20	1	1,941	0.05%
2020/07/31	0	0.00	10	73.15	72.30	-10	1,936	-0.52%
2020/07/28	5	70.82	5	70.42	68.50	0	1,897	0.00%
2020/07/24	1	71.40	0	0.00	71.20	1	1,858	0.05%
2020/07/22	1	71.90	2	72.45	72.20	-1	1,920	-0.05%
2020/07/21	1	71.10	0	0.00	71.10	1	1,916	0.05%
2020/07/20	2	70.40	0	0.00	70.50	2	1,917	0.10%
2020/07/17	1	70.80	15	71.00	70.40	-14	1,898	-0.74%
2020/07/16	1	70.70	2	71.40	71.00	-1	1,890	-0.05%
2020/07/15	3	74.03	12	72.26	72.30	-9	1,857	-0.48%
2020/07/14	2	73.05	1	73.70	73.00	1	1,816	0.06%
2020/07/13	1	73.50	2	73.70	73.40	-1	1,801	-0.06%
2020/07/10	0	0.00	1	72.20	71.50	-1	1,731	-0.06%
2020/07/09	2	72.50	0	0.00	72.50	2	1,694	0.12%
2020/07/08	16	72.52	2	72.95	72.70	14	1,667	0.84%
2020/07/07	8	72.66	3	72.47	73.00	5	1,596	0.31%
2020/07/06	5	70.00	1	70.40	69.90	4	1,436	0.28%
2020/07/03	2	68.60	1	68.50	68.60	1	1,421	0.07%
2020/07/02	0	0.00	1	68.40	68.40	-1	1,446	-0.07%
2020/06/29	0	0.00	0.4	67.00	66.70	-0.4	1,508	-0.03%
2020/06/24	0	0.00	4	67.50	67.40	-4	1,499	-0.27%
2020/06/18	0	0.00	1	65.50	65.30	-1	1,435	-0.07%
2020/06/16	1	66.00	0	0.00	65.20	1	1,448	0.07%
2020/06/12	2	65.55	0	0.00	65.70	2	1,505	0.13%
2020/06/11	3	67.20	0	0.00	66.70	3	1,546	0.19%
2020/06/10	2	67.40	0	0.00	67.20	2	1,578	0.13%
2020/06/09	1	67.50	0	0.00	67.30	1	1,619	0.06%
2020/06/08	1	68.10	0	0.00	67.90	1	1,680	0.06%
2020/05/28	1	65.30	6	65.40	65.10	-5	2,459	-0.20%
2020/05/27	0	0.00	1	66.20	65.80	-1	2,470	-0.04%
2020/05/19	0	0.00	1	64.90	65.10	-1	2,459	-0.04%
2020/05/18	3	64.80	2	64.80	64.30	1	2,461	0.04%
2020/05/15	1.4	64.36	0	0.00	64.20	1.4	2,460	0.06%
2020/05/14	1	66.00	1	65.60	65.00	0	2,442	0.00%
2020/05/12	0	0.00	2	66.80	66.30	-2	2,418	-0.08%
2020/05/11	6	66.43	3	66.43	66.60	3	2,401	0.12%
2020/05/07	1	66.40	0	0.00	66.50	1	2,400	0.04%
2020/05/04	1	65.60	1	65.80	65.30	0	2,496	0.00%
2020/04/30	2	66.10	0	0.00	66.30	2	2,502	0.08%
2020/04/29	0	0.00	2	66.40	66.20	-2	2,523	-0.08%
2020/04/28	1	67.70	1	66.90	66.60	0	2,500	0.00%
2020/04/27	1	68.90	3	69.53	70.00	-2	2,450	-0.08%
2020/04/24	1	68.00	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	2	67.20	68.00	-2	2,387	-0.08%
2020/04/22	1	66.20	0	0.00	66.50	1	2,369	0.04%
2020/04/21	1	66.60	2	65.80	66.00	-1	2,357	-0.04%
2020/04/17	5	68.14	2	66.60	66.60	3	2,338	0.13%
2020/04/16	0	0.00	2	67.05	67.00	-2	2,299	-0.09%
2020/04/15	0	0.00	1	65.40	65.80	-1	2,271	-0.04%
2020/04/14	1	64.60	0	0.00	64.70	1	2,248	0.04%
2020/04/13	1	64.40	0	0.00	63.80	1	2,233	0.04%
2020/04/08	2	64.00	0	0.00	65.00	2	2,179	0.09%
2020/04/07	0	0.00	1	64.00	64.50	-1	2,157	-0.05%
2020/04/06	0	0.00	1	62.80	62.90	-1	2,113	-0.05%
2020/04/01	2	61.05	0	0.00	61.00	2	2,056	0.10%
2020/03/23	1	59.10	1	58.50	58.40	0	1,895	0.00%
2020/03/19	0	0.00	3	57.43	55.00	-3	1,870	-0.16%
2020/03/18	3	61.33	0	0.00	60.40	3	1,835	0.16%
2020/03/17	0	0.00	2	63.90	63.40	-2	1,805	-0.11%
2020/03/16	2	61.90	0	0.00	61.80	2	1,748	0.11%
2020/03/12	1	64.10	14	64.31	64.60	-13	1,644	-0.79%
2020/03/11	3	68.73	0	0.00	67.60	3	1,574	0.19%
2020/03/10	1	69.00	4	68.78	68.70	-3	1,542	-0.19%
2020/03/09	17	73.88	5	73.90	69.90	12	1,459	0.82%
2020/03/06	7	75.39	5	73.76	74.00	2	1,236	0.16%
2020/03/05	2	71.40	7	71.54	70.20	-5	982	-0.51%
2020/03/04	17	69.67	10	67.90	71.20	7	871	0.80%
2020/03/02	0	0.00	2	64.60	64.50	-2	671	-0.30%
2020/02/17	1	70.50	0	0.00	69.40	1	627	0.16%
2020/02/10	2	70.60	0	0.00	69.50	2	629	0.32%
2020/02/07	2	71.50	2	71.70	71.30	0	606	0.00%
2020/02/06	1	70.00	1	69.30	69.30	0	528	0.00%
2020/02/03	1	66.50	1	68.00	69.60	0	428	0.00%
2020/01/30	2	65.30	0	0.00	65.40	2	405	0.49%
2019/11/29	0	0.00	2	67.60	67.80	-2	458	-0.44%
2019/10/24	0	0.00	1	67.70	67.80	-1	543	-0.18%
2019/10/18	0	0.00	2	67.00	68.00	-2	547	-0.37%
2019/10/17	2	66.60	0	0.00	67.20	2	533	0.37%
2019/10/16	2	65.50	0	0.00	65.60	2	532	0.38%
2019/09/23	4	68.40	0	0.00	68.30	4	636	0.63%
2019/09/10	1	66.20	0	0.00	66.20	1	706	0.14%
2019/08/28	3	66.00	0	0.00	66.50	3	789	0.38%
2019/08/15	10	65.00	0	0.00	64.60	10	846	1.18%
2019/08/14	0.1	66.90	0	0.00	66.50	0.1	851	0.01%
2019/08/13	15	67.13	0	0.00	65.80	15	856	1.75%
2019/08/05	0.1	70.20	0	0.00	70.20	0.1	841	0.01%
2019/07/30	5	70.50	0	0.00	70.00	5	841	0.59%
2019/07/25	0	0.00	11	75.00	74.80	-11	826	-1.33%
2019/07/18	1	74.00	0	0.00	73.10	1	876	0.11%
2019/07/17	10	74.47	0	0.00	74.50	10	899	1.11%
2019/07/10	0	0.00	35	73.61	74.00	-35	956	-3.66%
2019/07/09	0.1	73.00	0	0.00	73.20	0.1	950	0.01%
2019/06/26	5	70.60	0	0.00	71.50	5	898	0.56%
2019/06/21	5	68.60	0	0.00	67.20	5	840	0.59%
2019/06/17	5	66.80	0	0.00	66.80	5	836	0.60%
2019/06/05	5	66.40	0	0.00	66.50	5	828	0.60%
2019/05/23	0	0.00	30	64.50	64.60	-30	844	-3.55%
2019/05/21	0	0.00	24	64.93	65.20	-24	849	-2.83%
2019/05/17	0	0.00	5	65.10	65.20	-5	852	-0.59%
2019/05/13	0	0.00	16	67.30	67.30	-16	887	-1.80%
2019/04/29	0	0.00	20	73.03	73.10	-20	1,134	-1.76%
2019/04/26	0	0.00	2	74.30	74.20	-2	1,150	-0.17%
2019/04/24	2	77.40	1	77.90	76.50	1	1,193	0.08%
2019/04/23	43	76.75	2	77.50	76.70	41	1,190	3.44%
2019/04/22	4	77.30	2	77.10	78.10	2	1,180	0.17%
2019/04/18	2	72.55	0	0.00	72.80	2	1,153	0.17%
2019/04/17	2	73.40	2	73.40	73.20	0	1,170	0.00%
2019/04/12	2	72.10	0	0.00	72.00	2	1,173	0.17%
2019/04/08	0	0.00	1	73.30	73.60	-1	1,175	-0.09%
2019/03/28	1	73.70	0	0.00	73.60	1	1,176	0.08%
2019/03/26	0	0.00	1	73.00	73.60	-1	1,189	-0.08%
2019/03/25	0	0.00	1	72.40	72.20	-1	1,194	-0.08%
2019/03/21	0	0.00	25	75.00	72.60	-25	1,231	-2.03%
2019/03/11	1	71.40	0	0.00	70.60	1	1,249	0.08%
2019/03/07	25	71.97	0	0.00	72.00	25	1,285	1.94%
2019/03/05	2	71.70	0	0.00	71.00	2	1,292	0.15%
2019/02/27	3	72.00	0	0.00	73.00	3	1,289	0.23%
2019/02/20	2	73.40	0	0.00	73.60	2	1,276	0.16%
2019/02/14	0	0.00	1	74.00	73.40	-1	1,267	-0.08%
2019/02/13	1	71.70	4	72.70	71.70	-3	1,251	-0.24%
2019/02/12	0	0.00	1	73.60	73.20	-1	1,239	-0.08%
2019/02/11	0	0.00	5	74.00	73.60	-5	1,230	-0.41%
2019/01/30	2	70.90	9	70.90	70.50	-7	1,196	-0.59%
2019/01/29	8	69.10	2	69.10	69.30	6	1,161	0.52%
2019/01/17	3	63.10	30	62.87	61.70	-27	999	-2.70%
2019/01/16	11	63.58	1	63.50	64.60	10	968	1.03%
2019/01/15	1	62.40	0	0.00	62.60	1	944	0.11%
2019/01/14	0	0.00	1	61.90	61.90	-1	930	-0.11%
2019/01/11	17	62.06	3	61.73	61.90	14	931	1.50%
2019/01/10	4	60.80	0	0.00	60.70	4	905	0.44%
2019/01/07	0	0.00	1	58.70	58.70	-1	868	-0.12%
2019/01/03	2	58.10	1	58.20	57.40	1	892	0.11%
2018/12/25	1	56.90	0	0.00	57.40	1	927	0.11%
2018/12/22	3	56.80	0	0.00	56.80	3	930	0.32%
2018/12/21	3	56.80	0	0.00	56.80	3	937	0.32%
2018/12/20	7	57.30	0	0.00	56.70	7	934	0.75%
2018/12/19	4	58.30	0	0.00	58.30	4	918	0.44%
2018/12/18	4	58.50	0	0.00	58.50	4	923	0.43%
2018/12/14	0	0.00	2	61.50	60.30	-2	923	-0.22%
2018/12/12	6	58.45	0	0.00	58.90	6	885	0.68%
2018/12/06	6	59.95	17	59.49	58.70	-11	902	-1.22%
2018/12/05	3	61.00	2	61.00	62.00	1	885	0.11%
2018/12/04	4	62.10	1	62.60	62.00	3	898	0.33%
2018/12/03	12	62.78	3	62.50	63.20	9	898	1.00%
2018/11/30	5	58.80	0	0.00	58.80	5	875	0.57%
2018/11/29	1	60.90	0	0.00	60.10	1	863	0.12%
2018/11/28	4	60.68	4	60.00	60.70	0	854	0.00%
2018/11/27	7	57.23	1	57.30	58.00	6	843	0.71%
2018/11/21	2	57.40	0	0.00	57.40	2	982	0.20%
2018/11/07	35	57.69	0	0.00	57.10	35	1,228	2.85%
2018/11/06	10	56.60	1	58.00	56.60	9	1,253	0.72%
2018/11/02	2	59.30	0	0.00	59.60	2	1,253	0.16%
2018/10/31	10	58.93	34	58.27	58.40	-24	1,251	-1.92%
2018/10/30	10	59.35	0	0.00	58.80	10	1,248	0.80%
2018/10/26	0	0.00	2	61.65	60.90	-2	1,272	-0.16%
2018/10/25	6	62.57	0	0.00	61.90	6	1,286	0.47%
2018/10/24	5	65.00	0	0.00	65.10	5	1,297	0.39%
2018/10/22	29	67.68	0	0.00	67.70	29	1,297	2.23%
2018/10/19	5	65.00	0	0.00	65.00	5	1,291	0.39%
2018/10/16	6	68.25	0	0.00	68.00	6	1,300	0.46%
2018/10/15	0	0.00	7	68.34	69.60	-7	1,295	-0.54%
2018/10/12	11	67.79	22	67.51	68.10	-11	1,296	-0.85%
2018/09/14	1	78.80	0	0.00	79.20	1	1,315	0.08%
2018/09/13	0	0.00	2	78.60	78.60	-2	1,315	-0.15%
2018/09/12	1	80.20	0	0.00	80.10	1	1,314	0.08%
2018/09/10	0	0.00	5	79.00	78.00	-5	1,335	-0.37%
2018/09/07	1	83.00	2	83.80	82.90	-1	1,446	-0.07%
2018/09/05	1	83.10	0	0.00	84.00	1	1,504	0.07%
2018/08/31	2	84.10	0	0.00	84.60	2	1,620	0.12%
2018/08/30	0	0.00	1	84.30	84.30	-1	1,598	-0.06%
2018/08/29	1	84.20	0	0.00	82.20	1	1,598	0.06%
2018/08/28	1	82.40	5	83.50	83.50	-4	1,579	-0.25%
2018/08/27	0	0.00	10	82.00	81.30	-10	1,544	-0.65%
2018/08/21	1	80.30	11	81.07	82.00	-10	1,547	-0.65%
2018/08/20	1	80.50	2	80.70	79.40	-1	1,494	-0.07%
2018/08/17	1	79.00	5	79.86	79.80	-4	1,462	-0.27%
2018/08/16	0	0.00	21	78.50	78.50	-21	1,421	-1.48%
2018/08/03	2	76.20	2	75.50	77.00	0	1,342	0.00%
2018/08/02	0	0.00	1	74.40	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.10	74.50	-1	1,373	-0.07%
2018/07/19	1	72.60	0	0.00	72.00	1	1,461	0.07%
2018/07/12	0	0.00	1	75.00	74.20	-1	1,473	-0.07%
2018/06/28	2	74.05	0	0.00	73.50	2	1,623	0.12%
2018/06/19	0	0.00	1	75.70	75.40	-1	1,707	-0.06%
2018/06/15	0	0.00	1	79.10	77.80	-1	1,701	-0.06%
2018/06/14	1	81.60	0	0.00	81.50	1	1,588	0.06%
2018/06/12	1	81.70	0	0.00	80.20	1	1,555	0.06%
2018/06/05	0	0.00	2	77.05	77.10	-2	1,552	-0.13%
2018/06/04	0	0.00	1	76.30	76.50	-1	1,552	-0.06%
2018/05/31	0	0.00	2	75.15	74.00	-2	1,638	-0.12%
2018/05/30	0	0.00	3	74.97	75.00	-3	1,698	-0.18%
2018/05/29	2	75.85	0	0.00	76.00	2	1,737	0.12%
2018/05/28	2	77.15	1	75.80	77.20	1	1,756	0.06%
2018/05/14	1	74.70	0	0.00	75.40	1	2,410	0.04%
2018/04/24	15	68.87	0	0.00	67.60	15	2,829	0.53%
2018/04/23	5	71.10	0	0.00	71.20	5	2,816	0.18%
2018/04/20	5	72.30	0	0.00	72.10	5	2,828	0.18%
2018/04/18	5	70.40	0	0.00	70.00	5	2,840	0.18%
2018/04/17	6	72.02	0	0.00	72.00	6	2,835	0.21%
2018/04/16	5	73.40	0	0.00	73.00	5	2,866	0.17%
2018/04/10	6	74.82	1	75.50	74.70	5	3,010	0.17%
2018/04/03	5	75.80	0	0.00	76.10	5	2,969	0.17%
2018/03/28	1	80.30	1	78.90	78.80	0	2,992	0.00%
2018/03/26	3	79.10	5	78.70	78.60	-2	3,062	-0.07%
2018/03/23	3	76.83	4	78.48	79.10	-1	3,068	-0.03%
2018/03/22	2	81.10	0	0.00	80.70	2	3,068	0.07%
2018/03/15	1	81.90	2	82.15	82.00	-1	3,091	-0.03%
2018/03/14	2	81.75	1	81.70	81.70	1	3,070	0.03%
2018/03/13	1	80.00	8	80.91	80.10	-7	3,064	-0.23%
2018/03/08	1	82.10	3	82.17	81.80	-2	3,025	-0.07%
2018/03/07	1	83.00	1	81.40	81.00	0	3,014	0.00%
2018/03/06	2	83.95	1	82.80	82.50	1	3,016	0.03%
2018/03/05	0	0.00	1	82.60	83.90	-1	2,991	-0.03%
2018/03/02	2	82.30	0	0.00	81.70	2	3,002	0.07%
2018/03/01	1	82.00	0	0.00	81.70	1	2,972	0.03%
2018/02/27	1	80.60	1	80.60	80.60	0	2,944	0.00%
2018/02/26	6	85.63	5	87.92	83.10	1	2,869	0.03%
2018/02/23	2	78.60	0	0.00	80.00	2	2,571	0.08%
2018/02/07	2	76.00	0	0.00	73.90	2	2,717	0.07%
2018/02/06	5	76.10	0	0.00	73.00	5	2,760	0.18%
2018/02/05	0	0.00	1	78.20	78.10	-1	2,740	-0.04%
2018/02/02	1	78.20	0	0.00	77.30	1	2,794	0.04%
2018/02/01	0	0.00	3	81.17	78.60	-3	2,886	-0.10%
2018/01/31	0	0.00	1	78.10	78.40	-1	2,910	-0.03%
2018/01/30	1	77.00	1	78.10	76.70	0	2,964	0.00%
2018/01/29	6	78.60	23	78.79	80.30	-17	2,928	-0.58%
2018/01/23	0	0.00	1	76.50	73.50	-1	3,409	-0.03%
2018/01/19	1	73.70	1	72.40	72.50	0	3,432	0.00%
2018/01/17	0	0.00	2	73.70	72.50	-2	3,425	-0.06%
2018/01/16	2	73.10	0	0.00	73.70	2	3,435	0.06%
2018/01/12	1	74.70	1	73.60	72.80	0	3,452	0.00%
2018/01/10	0	0.00	3	72.93	72.30	-3	3,483	-0.09%
2018/01/09	0	0.00	100	70.68	70.30	-100	3,489	-2.87%
2018/01/08	1	72.00	0	0.00	71.90	1	3,604	0.03%
2018/01/05	3	71.97	2	72.60	74.10	1	3,674	0.03%
2018/01/04	101	70.63	1	71.00	70.80	100	3,616	2.76%	大買/