LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    189.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.81%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.003182.00184.00-3455-0.66%
2024/03/2100.000.3198.00202.50-0.3446-0.06%
2024/03/201.1200.501200.00200.500.14420.02%
2024/03/197215.294.1208.25206.502.94340.68%
2024/03/184.1219.011217.00220.003.13900.78%
2024/03/154203.753204.50208.0013160.32%
2024/03/143188.172186.25189.5012670.37%
2024/03/1100.001149.50150.50-1174-0.57%
2024/03/081136.503138.00137.00-2165-1.21%
2024/03/063148.0000.00149.0031591.89%
2024/03/0500.001144.00144.00-1152-0.66%
2024/03/042143.251142.50142.5011520.66%
2024/03/0100.001142.50143.00-1150-0.66%
2024/02/290146.0000.00143.0001490.02%
2024/02/271142.0000.00139.0011460.68%
2024/02/260141.0000.00141.5001450.02%
2024/01/3000.001139.00133.50-1109-0.91%
2024/01/291133.5000.00133.5011060.94%
2024/01/221134.501134.50134.5001040.00%
2024/01/111132.0000.00134.0011010.98%
2024/01/0500.001140.50140.50-197-1.02%
2024/01/041137.5000.00137.501961.03%
2023/12/2900.004150.00150.00-478-5.12%
2023/12/2800.001136.50136.50-155-1.82%
2023/12/191125.501126.00125.500460.00%
2023/11/081126.001126.00127.000520.00%
2023/10/301123.501123.00123.000660.00%
2023/10/1100.001138.50138.00-1141-0.71%
2023/10/065138.1000.00138.5051403.55%
2023/09/0500.001157.50156.50-1155-0.64%
2023/08/291148.0000.00147.5011570.64%
2023/08/110153.5000.00154.5001670.01%
2023/08/040.1156.0000.00157.500.11730.03%
2023/08/021168.9600.00158.5011800.57%
2023/07/3100.001178.00171.00-1189-0.53%
2023/07/270169.501170.00166.50-1182-0.55%
2023/07/261168.5000.00165.5011770.56%
2023/07/251176.001190.50176.5001730.00%
2023/07/241183.0000.00180.5011650.60%
2023/07/200160.0000.00162.5001360.00%
2023/07/120155.0000.00153.5001440.00%
2023/07/1100.001151.00157.00-1146-0.68%
2023/06/260.1156.0000.00153.500.12050.02%
2023/06/1500.000.1171.50170.00-0.1236-0.02%
2023/05/250.1183.5000.00177.000.12420.02%
2023/05/152174.5000.00173.0022330.85%
2023/04/200.1164.0000.00161.500.12010.02%
2023/04/170165.5000.00165.5001890.01%
2023/04/1300.005162.00164.00-5186-2.69%
2023/04/114162.5000.00160.0041752.28%
2023/04/061152.5000.00152.5011590.63%
2023/03/301153.501150.50151.5001520.00%
2023/03/280146.5000.00142.5001280.00%
2023/03/271150.501152.50150.0001210.00%
2023/03/0700.001131.00131.00-186-1.15%
2023/03/061133.0000.00130.001851.17%
2023/02/0800.001127.50127.00-187-1.14%
2023/02/031117.501119.00119.000730.00%
2022/11/091111.501115.00115.000390.00%
2022/05/122116.502118.50111.500960.00%
2022/04/271123.501125.50117.500680.00%
2022/01/1400.000166.50163.50021-0.01%
2022/01/120170.5000.00169.000210.01%
2021/08/2400.000178.00180.00080-0.03%
2021/08/120203.0000.00204.5001050.02%
2021/07/0500.000.1211.00210.00-0.1149-0.08%
2021/06/090210.0000.00211.5001790.01%
2021/05/310.1203.5000.00202.000.11890.03%
2021/05/280.1204.0000.00201.500.11910.03%
2021/05/2100.000.1209.19212.50-0.1193-0.05%
2021/05/1100.001204.00204.00-1189-0.53%
2021/04/261222.0000.00222.0012100.47%
2021/04/210.1213.8300.00214.000.12290.03%
2021/04/2000.001213.50213.50-1234-0.43%
2021/04/131217.0000.00217.0012620.38%
2021/03/241225.000226.00224.0012920.33%
2021/03/090211.0000.00209.0003290.01%
2021/03/0300.001221.50223.50-1322-0.31%
2021/03/021225.001226.10225.000320-0.01%
2021/02/241218.5000.00218.5013130.32%
2021/02/1700.001219.50219.50-1309-0.32%
2021/02/0500.003212.50212.00-3308-0.97%
2021/02/041212.0000.00212.0013320.30%
2021/02/020211.0000.00210.5003370.01%
2021/01/2600.000220.00215.500334-0.01%
2021/01/250.1219.0000.00218.000.13340.01%
2021/01/0800.001223.50222.50-1293-0.34%
2021/01/061221.0000.00224.0012920.34%
2021/01/051224.500.1224.50223.500.93090.29%
2020/12/1500.001216.50212.00-1347-0.29%
2020/12/101227.5000.00227.5013550.28%
2020/12/070.1230.0000.00229.500.13530.01%
2020/12/0200.000228.50238.0003610.00%
2020/11/250.1247.0000.00239.500.14450.01%
2020/11/122241.001245.00238.0015760.17%
2020/11/032234.0000.00233.0027040.28%
2020/10/1900.002251.50252.00-2795-0.25%
2020/10/131268.001266.50259.0008680.00%
2020/10/121261.501260.50260.0008850.00%
2020/09/182261.002259.25258.5001,2360.00%
2020/09/151257.001258.50258.0001,3750.00%
2020/09/0400.001264.00265.50-11,468-0.07%
2020/09/031268.5000.00265.5011,4660.07%
2020/09/011269.001265.50264.0001,4640.00%
2020/08/281255.001261.50254.0001,4450.00%
2020/08/261255.5000.00255.0011,4960.07%
2020/08/2100.001250.50252.00-11,530-0.07%
2020/08/2000.001246.50244.00-11,565-0.06%
2020/08/192267.7500.00259.5021,5730.13%
2020/08/171.1264.324263.25269.00-2.91,561-0.19%
2020/08/141246.5000.00248.5011,4930.07%
2020/08/052247.002248.00248.0001,5370.00%
2020/08/043249.001249.00249.0021,5480.13%
2020/08/033252.502255.25250.5011,5630.06%
2020/07/281256.0000.00250.0011,6120.06%
2020/07/175266.202258.75259.0031,8050.17%
2020/07/1600.001263.50262.50-11,810-0.06%
2020/07/152272.501272.00266.0011,8030.06%
2020/07/141264.001263.00262.5001,7200.00%
2020/07/131263.002266.50264.50-11,744-0.06%
2020/07/101270.0000.00260.0011,7630.06%
2020/07/081276.001269.00268.0002,0390.00%
2020/07/0600.001276.00277.00-12,086-0.05%
2020/07/031266.001265.50265.0002,0580.00%
2020/07/021266.501267.50267.0002,0840.00%
2020/06/301264.501267.50264.0002,1070.00%
2020/06/291266.501269.00269.0002,1440.00%
2020/06/241279.001272.50269.0002,1600.00%
2020/06/2200.005266.40270.00-52,135-0.23%
2020/06/1900.001277.50277.50-12,112-0.05%
2020/06/043259.173259.67261.0002,6050.00%
2020/06/0300.002257.00258.00-22,600-0.08%
2020/06/026260.755253.30251.5012,5830.04%
2020/06/012249.002250.50250.5002,5440.00%
2020/05/293245.503246.67247.0002,5380.00%
2020/05/282242.002240.50241.0002,5310.00%
2020/05/272248.252240.00240.0002,5330.00%
2020/05/2100.001238.00238.00-12,519-0.04%
2020/05/192243.002244.50242.5002,5270.00%
2020/05/182239.252241.00242.0002,5290.00%
2020/05/132250.502253.50251.0002,5310.00%
2020/05/1100.001262.00256.50-12,555-0.04%
2020/05/071257.5000.00254.5012,5620.04%
2020/05/062250.253249.83249.00-12,521-0.04%
2020/05/052252.7500.00249.0022,5420.08%
2020/04/302252.253252.67250.50-12,559-0.04%
2020/04/293250.502251.50250.0012,5780.04%
2020/04/288255.7510254.40249.50-22,589-0.08%
2020/04/275246.304247.00247.0012,5390.04%
2020/04/241248.501247.50246.5002,5360.00%
2020/04/231249.502247.25246.00-12,517-0.04%
2020/04/222238.501240.00236.5012,4770.04%
2020/04/2112248.5412244.58236.5002,4890.00%
2020/04/206249.1700.00244.5062,4820.24%
2020/04/1700.001.1263.64248.00-1.12,480-0.04%
2020/04/161258.0000.00259.0012,4750.04%
2020/04/151257.0000.00257.0012,4670.04%
2020/04/145260.308257.06257.00-32,451-0.12%
2020/04/138250.137253.43254.0012,3990.04%
2020/04/102226.5000.00238.5022,2590.09%
2020/04/097225.8610217.20217.00-32,237-0.13%
2020/04/0800.001222.50226.50-12,277-0.04%
2020/04/074227.005225.90225.00-12,287-0.04%
2020/04/064226.138227.25228.00-42,317-0.17%
2020/04/015227.504225.75225.0012,4170.04%
2020/03/318223.698224.81231.5002,5760.00%
2020/03/309222.007223.86225.0022,6320.08%
2020/03/278227.197220.14216.5012,6580.04%
2020/03/261218.001220.00228.5002,7690.00%
2020/03/254229.885229.70220.00-12,803-0.04%
2020/03/2411225.9111229.45225.0002,8010.00%
2020/03/231215.002217.00219.00-12,824-0.04%
2020/03/207217.716220.83213.5013,1240.03%
2020/03/195190.005207.50207.5003,1450.00%
2020/03/181179.501176.50189.0002,9490.00%
2020/03/131175.501175.50186.0002,8250.00%
2020/03/101212.001216.00219.5002,7970.00%
2020/03/051234.001232.50230.5002,7880.00%
2020/02/273238.173228.33227.0002,8250.00%
2020/02/266240.6711241.41240.00-52,876-0.17%
2020/02/252238.2500.00236.0022,8380.07%
2020/02/214240.383237.33235.0012,8680.03%
2020/02/2000.003242.00242.00-32,867-0.10%
2020/02/193240.832240.50239.0012,8680.03%
2020/02/184240.002238.50240.0022,9020.07%
2020/02/171239.502239.00238.50-12,910-0.03%
2020/02/145239.904238.38242.0012,9130.03%
2020/02/137244.072243.50240.0052,9070.17%
2020/02/111.1223.361230.00230.000.12,8930.00%
2020/02/101221.002220.25219.50-12,894-0.03%
2020/02/072219.001218.50217.5012,9030.03%
2020/02/051218.501221.00216.0002,9240.00%
2020/02/0400.001213.00222.50-12,958-0.03%
2020/02/031204.0000.00217.0012,9580.03%
2020/01/311204.501206.00209.0002,9410.00%
2020/01/301218.001214.50214.5002,9760.00%
2020/01/201237.501238.00238.0002,9900.00%
2020/01/160.1243.0000.00242.500.13,0080.00%
2020/01/1400.004249.50247.50-42,968-0.13%
2020/01/133251.673249.83250.5002,9460.00%
2020/01/1000.001254.00245.00-12,930-0.03%
2020/01/092253.252252.75255.0002,9070.00%
2020/01/085258.501254.00249.0042,8940.14%
2020/01/0713263.152257.75259.00112,8800.38%
2020/01/062276.001282.00275.0012,8180.04%
2020/01/034285.135284.80281.50-12,806-0.04%
2020/01/024286.003289.50283.0012,7710.04%
2019/12/312288.751285.00284.0012,7910.04%
2019/12/303292.006288.33290.00-32,781-0.11%
2019/12/2715291.275288.80285.50102,7600.36%
2019/12/2613283.8823286.39295.00-102,651-0.38%
2019/12/253267.005270.00271.00-22,492-0.08%
2019/12/2411259.501258.00262.00102,4530.41%
2019/12/234261.382261.00256.0022,4100.08%
2019/12/2000.001245.00255.00-12,291-0.04%
2019/12/181256.506255.00255.00-52,213-0.23%
2019/12/1713246.3518250.17253.50-52,194-0.23%
2019/12/1600.004231.88237.50-41,883-0.21%
2019/12/091217.002219.00218.50-11,987-0.05%
2019/12/0600.0042218.96216.50-421,999-2.10%
2019/12/051219.001217.00215.5002,0150.00%
2019/12/0340216.0000.00214.00402,0701.93%
2019/12/021209.001212.00212.0002,1170.00%
2019/11/281214.001215.00214.5002,1620.00%
2019/11/254216.132213.00214.0022,3870.08%
2019/11/222201.251201.00202.0012,3430.04%
2019/11/2100.002197.50200.00-22,374-0.08%
2019/11/201198.0022194.80194.50-212,422-0.87%
2019/11/1813202.0000.00201.50132,4830.52%
2019/11/132208.2500.00212.5022,5640.08%
2019/11/129209.0000.00210.5092,6420.34%
2019/11/1100.001206.00201.50-12,754-0.04%
2019/11/082213.256211.08215.00-42,810-0.14%
2019/11/0700.001214.00208.00-12,864-0.03%
2019/11/064217.2538215.03215.00-342,942-1.16%
2019/11/051220.502220.50219.50-13,026-0.03%
2019/11/044221.751219.00217.5033,0950.10%
2019/11/011208.502212.25218.50-13,118-0.03%
2019/10/312207.503207.50205.50-13,106-0.03%
2019/10/302213.7500.00213.5023,1230.06%
2019/10/282225.2500.00222.5023,1190.06%
2019/10/252233.002229.25228.0003,1350.00%
2019/10/242227.5000.00231.0023,1900.06%
2019/10/224241.253237.00237.0013,3100.03%
2019/10/1800.004242.63238.50-43,470-0.12%
2019/10/172242.0000.00243.0023,5700.06%
2019/10/161247.001242.00241.5003,6110.00%
2019/10/151245.001242.00241.5003,6360.00%
2019/10/146244.5800.00241.5063,7210.16%
2019/10/091246.501241.00241.5003,7730.00%
2019/10/082244.5000.00246.0023,8290.05%
2019/10/0743252.127252.07250.00363,8430.94%
2019/10/0400.001239.00235.50-13,846-0.03%
2019/10/032235.752237.75239.0003,8410.00%
2019/10/012230.7510231.45230.50-83,862-0.21%
2019/09/271236.002234.00236.00-13,837-0.03%
2019/09/261234.5011230.32227.50-103,784-0.26%
2019/09/251231.502230.75232.00-13,785-0.03%
2019/09/243238.331234.00234.5023,8130.05%
2019/09/2300.002238.25236.50-23,814-0.05%
2019/09/203239.502235.75240.0013,8080.03%
2019/09/181235.0000.00230.0013,8560.03%
2019/09/172237.001.2229.52230.000.93,8160.02%
2019/09/121246.5000.00248.0013,7380.03%
2019/09/114247.252250.75251.0023,7500.05%
2019/09/101250.5000.00246.5013,7300.03%
2019/09/0900.001248.50251.00-13,713-0.03%
2019/09/063254.673253.67254.0003,7230.00%
2019/09/051249.501248.50245.0003,6840.00%
2019/09/041250.001247.50247.5003,6780.00%
2019/09/031247.001248.00247.0003,6880.00%
2019/09/023247.171249.50248.0023,7460.05%
2019/08/3010260.802257.25252.5083,7160.22%
2019/08/2900.004259.75267.50-43,604-0.11%
2019/08/281252.502252.50246.00-13,540-0.03%
2019/08/261249.0000.00247.5013,5360.03%
2019/08/232248.001246.00254.0013,5200.03%
2019/08/211245.002245.75253.00-13,491-0.03%
2019/08/202251.751253.50245.5013,4660.03%
2019/08/193249.172251.50249.5013,4740.03%
2019/08/162252.751249.00249.0013,4830.03%
2019/08/155247.305249.10251.0003,4680.00%
2019/08/1411270.9510261.50245.0013,4300.03%
2019/08/131265.501.2263.71263.50-0.23,338-0.01%
2019/08/1210284.0000.00270.00103,3070.30%
2019/08/081274.0011270.59277.00-103,258-0.31%
2019/08/071239.001240.50255.0003,1920.00%
2019/08/0611233.919232.61236.5023,1020.06%
2019/08/026242.831242.00237.0053,0160.17%
2019/07/3100.002240.50246.00-22,991-0.07%
2019/07/301236.002238.50236.00-12,983-0.03%
2019/07/298248.507240.00238.0012,9810.03%
2019/07/265239.005239.70236.5002,9950.00%
2019/07/255243.701241.50236.5042,9990.13%
2019/07/2411.1234.1623250.52250.50-123,037-0.39%
2019/07/2312237.589.1232.71229.002.93,0290.10%
2019/07/221229.501230.50239.5002,9850.00%
2019/07/192.1212.282219.28221.0002,9580.00%
2019/07/188208.441205.50205.5072,9150.24%
2019/07/178.2200.331199.00204.007.22,8910.25%
2019/07/162199.2515198.80203.50-132,865-0.45%
2019/07/1500.002186.75193.00-22,824-0.07%
2019/07/1214184.791181.50181.50132,8630.45%
2019/07/1100.0014177.64179.00-142,921-0.48%
2019/07/102173.509174.22175.00-72,984-0.23%
2019/07/0800.001166.50167.00-12,990-0.03%
2019/07/052173.7500.00170.0022,9720.07%
2019/07/0110173.5000.00171.00102,9720.34%
2019/06/273171.001168.00167.0022,9470.07%
2019/06/252171.752173.75171.5002,9010.00%
2019/06/211168.503168.00166.00-22,786-0.07%
2019/06/201169.501170.50167.0002,7660.00%
2019/06/1900.001169.50169.00-12,743-0.04%
2019/06/141168.0000.00162.0012,7510.04%
2019/06/131162.0000.00166.5012,7180.04%
2019/06/112169.0000.00165.0022,7050.07%
2019/06/105170.606170.67170.00-12,651-0.04%
2019/06/061158.505158.20158.50-42,562-0.16%
2019/06/052159.751157.50157.5012,5580.04%
2019/06/034158.0000.00159.0042,5840.15%
2019/05/3100.005157.40160.00-52,601-0.19%
2019/05/301151.501150.50151.0002,5600.00%
2019/05/296150.422151.50150.0042,5660.16%
2019/05/2800.002154.00154.00-22,569-0.08%
2019/05/2700.001151.00146.50-12,609-0.04%
2019/05/247156.072156.75153.5052,5790.19%
2019/05/231155.503156.33158.00-22,535-0.08%
2019/05/222160.501161.00152.0012,5000.04%
2019/05/201153.001150.50153.0002,4130.00%
2019/05/162160.502162.75156.5002,3590.00%
2019/05/156165.504162.00160.0022,3200.09%
2019/05/141163.502165.50166.50-12,305-0.04%
2019/05/134163.004163.00162.5002,3220.00%
2019/05/102162.0013163.65161.50-112,367-0.46%
2019/05/085171.001172.00175.0042,3800.17%
2019/05/072172.2500.00172.0022,3540.08%
2019/05/066174.251176.50172.5052,3390.21%
2019/05/0300.001181.00181.00-12,326-0.04%
2019/05/0200.003179.33180.50-32,293-0.13%
2019/04/304167.753172.50173.0012,2390.04%
2019/04/291170.0000.00164.0012,1700.05%
2019/04/241173.501174.50180.0002,0760.00%
2019/04/191185.001178.50172.0002,2240.00%
2019/04/181177.001174.50172.5002,3120.00%
2019/04/171163.505165.80167.00-42,315-0.17%
2019/04/1600.002155.50155.50-22,259-0.09%
2019/04/151149.501152.00155.5002,1780.00%
2019/04/1200.001143.50141.50-12,134-0.05%
2019/04/1000.0061141.04141.50-612,183-2.79%
2019/04/0900.005139.20141.00-52,191-0.23%
2019/04/0300.001133.00131.50-12,237-0.04%
2019/04/0200.002132.25131.00-22,315-0.09%
2019/04/0161128.021130.00129.00602,3812.52%
2019/03/271126.501129.00125.5002,5760.00%
2019/03/2500.005127.00127.00-52,618-0.19%
2019/03/211127.502126.50126.50-12,613-0.04%
2019/03/202126.002126.75126.5002,6120.00%
2019/03/195128.102125.50125.5032,6010.12%
2019/03/184125.636125.50125.50-22,545-0.08%
2019/03/157124.003125.67126.5042,5370.16%
2019/03/115124.002125.50124.0032,4830.12%
2019/03/082123.003126.00126.00-12,476-0.04%
2019/03/075126.4000.00123.0052,4500.20%
2019/03/063135.001138.00135.0022,3950.08%
2019/02/264143.2500.00140.5042,2790.18%
2019/02/253141.5000.00141.5032,1950.14%
2019/02/221142.0000.00143.5012,1840.05%
2019/02/2000.008143.88144.00-82,179-0.37%
2019/02/197142.2100.00141.5072,1660.32%
2019/02/181142.005145.00145.00-42,187-0.18%
2019/02/1400.002145.00142.50-22,176-0.09%
2019/02/1300.001148.00146.50-12,186-0.05%
2019/01/3000.001144.00140.00-12,053-0.05%
2019/01/281136.5000.00136.0011,9770.05%
2019/01/251137.0000.00137.0011,9720.05%
2019/01/241134.5000.00136.0011,9650.05%
2019/01/2300.0022136.00135.00-221,943-1.13%
2019/01/2200.0040135.25133.50-401,919-2.08%
2019/01/217136.862137.00137.5051,8990.26%
2019/01/151144.5000.00145.5011,8170.06%
2019/01/144144.003145.50145.0011,7790.06%
2019/01/116148.3321145.57149.50-151,721-0.87%
2019/01/108146.386148.25139.0021,5690.13%
2019/01/097147.433148.00144.5041,4210.28%
2019/01/081144.005143.30147.00-41,316-0.30%
2019/01/0760136.0000.00134.00601,2404.84%
2019/01/041136.0000.00136.0011,2210.08%
2019/01/031130.503133.83134.00-21,218-0.16%
2019/01/025134.3052129.78131.00-471,189-3.95%
2018/12/281135.5000.00138.0011,1660.09%
2018/12/2718140.442143.00135.50161,1621.38%
2018/12/2647140.965142.00138.00421,1343.70%
2018/12/251141.5051143.05140.00-501,169-4.27%
2018/12/242138.5000.00138.5021,0890.18%
2018/12/2200.005130.60131.00-51,034-0.48%
2018/12/215124.001126.50124.0049750.41%
2018/12/2010119.504121.25125.0068960.67%
2018/12/199114.7800.00114.0098241.09%
2018/12/1835106.863104.50112.50327894.05%
2018/12/172105.0000.00102.5027790.26%
2018/12/0600.00192.1093.10-1805-0.12%
2018/12/05295.2000.0095.4028100.25%
2018/11/3000.00497.0097.50-4816-0.49%
2018/11/29192.9000.0093.9018220.12%
2018/11/27393.6000.0093.0038300.36%
2018/11/2300.00597.2092.30-5826-0.61%
2018/11/2000.003102.33104.50-3802-0.37%
2018/11/0700.002102.50102.50-2710-0.28%
2018/11/062102.5000.00102.5027260.28%
2018/10/3100.003104.00104.00-3720-0.42%
2018/10/223105.5000.00105.0037550.40%
2018/10/1100.005105.00106.50-5953-0.52%
2018/10/0900.001107.00106.50-1914-0.11%
2018/10/045105.0000.00104.5058440.59%
2018/10/0300.001104.50105.00-1816-0.12%
2018/09/2100.00183.2084.50-1672-0.15%
2018/09/1400.00192.6092.00-1640-0.16%
2018/09/12191.60192.2091.9006500.00%
2018/09/11191.0000.0091.5016530.15%
2018/09/0700.00296.3596.80-2643-0.31%
2018/09/06197.0000.0098.7016410.16%
2018/09/05198.6000.0097.7016410.16%
2018/08/2700.00195.3096.00-1668-0.15%
2018/08/2300.00293.9094.00-2724-0.28%
2018/08/22196.6000.0095.5017230.14%
2018/08/21195.30196.3096.6007220.00%
2018/08/200.195.40194.6094.50-1724-0.13%
2018/08/10295.80196.0095.1017070.14%
2018/08/091100.0000.0098.8016960.14%
2018/08/081100.50199.5099.3006990.00%
2018/08/075102.0000.00100.5057060.71%
2018/08/061102.0000.00102.0017050.14%
2018/08/0300.006101.58102.00-6711-0.84%
2018/07/31198.501103.5098.6006650.00%
2018/07/303100.6700.00101.0036300.48%
2018/07/2600.005102.60103.00-5593-0.84%
2018/07/25299.552102.00100.5005570.00%
2018/07/2300.003100.0091.00-3472-0.63%
2018/07/2000.00697.7797.80-6434-1.38%
2018/07/19387.90190.6090.1023650.55%
2018/06/29188.00187.5087.5003630.00%
2018/06/22591.0000.0091.0053511.42%
2018/06/150.188.0000.0088.300.13340.01%
2018/06/072.188.7100.0089.302.13220.64%
2018/06/0400.00182.1083.00-1301-0.33%
2018/06/01183.70282.1081.60-1292-0.34%
2018/05/31177.80179.0080.1002670.00%
2018/05/2900.00173.6073.70-1236-0.42%
2018/05/28174.3000.0074.2012480.40%
2018/05/2500.00574.5075.30-5246-2.03%
2018/05/16169.6000.0068.8012390.42%
2018/05/15368.2700.0067.7032391.26%
2018/05/11272.3000.0072.3022400.83%
2018/04/25178.00177.8077.8003730.00%
2018/04/17284.9000.0084.5023650.55%
2018/04/11089.50189.5089.50-1375-0.26%
2018/03/2600.00190.3091.20-1423-0.24%
2018/03/2300.00590.9091.20-5423-1.18%
2018/03/1200.00192.7092.80-1435-0.23%
2018/03/01496.55397.1095.5014520.22%
2018/02/2300.00193.8093.20-1452-0.22%
2018/02/22192.4000.0093.0014530.22%
2018/02/12690.68190.9090.6054561.10%
2018/02/09189.4000.0091.5014570.22%
2018/02/06490.65190.3092.8034480.67%
2018/02/02299.5000.0099.5024450.45%
2018/01/291103.0000.00103.0014500.22%
2018/01/264104.382102.00102.5025200.38%
2018/01/251102.5000.00103.0015140.19%
2018/01/241102.003101.67101.00-2475-0.42%
2018/01/23198.8000.0099.0014290.23%
2018/01/2200.00197.5098.00-1422-0.24%
2018/01/18496.3000.0095.0044220.95%
2018/01/1700.00194.1095.60-1419-0.24%
2018/01/16294.7000.0094.4024210.47%
2018/01/1100.00195.4096.10-1444-0.23%
2018/01/10197.4000.0096.0014450.22%
2018/01/09196.80396.6796.60-2445-0.45%
2018/01/04199.1000.00100.5014450.22%
2018/01/0300.00299.0098.70-2457-0.44%
2018/01/02199.40199.0099.0004620.00%
尼得科超眾 相關文章