驊訊 (6237)-元大-中和券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
313張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	50.20	49.85	-1	742	-0.13%
2024/10/29	1	50.70	0	0.00	49.80	1	740	0.14%
2024/10/28	1	51.00	1	50.90	50.90	0	734	0.00%
2024/10/25	1	52.90	0	0.00	53.20	1	722	0.14%
2024/10/23	5	56.22	5	56.70	56.80	0	695	0.00%
2024/10/22	1	53.60	3	56.07	56.80	-2	587	-0.34%
2024/10/17	0	0.00	1	53.00	52.20	-1	518	-0.19%
2024/10/16	1	50.80	1	50.50	50.40	0	513	0.00%
2024/10/11	1	51.80	0	0.00	52.20	1	515	0.19%
2024/10/07	1	52.40	0	0.00	51.90	1	476	0.21%
2024/10/04	1	51.80	0	0.00	52.40	1	479	0.21%
2024/09/30	25	53.04	46	53.65	54.00	-21	451	-4.65%
2024/09/27	1	52.60	3	53.10	52.80	-2	420	-0.48%
2024/09/26	3	52.70	2	53.80	51.50	1	370	0.27%
2024/09/25	20	50.20	4	47.73	50.20	16	312	5.13%
2024/09/18	0	0.00	0	44.05	43.65	0	325	0.00%
2024/09/16	0	0.00	1	44.50	44.20	-1	329	-0.30%
2024/09/13	1	43.80	0	0.00	43.80	1	335	0.30%
2024/09/04	1	43.90	0	0.00	43.15	1	369	0.27%
2024/09/03	1	46.50	0	0.00	46.25	1	373	0.27%
2024/08/29	0	0.00	7	47.72	47.75	-7	386	-1.81%
2024/08/16	1	45.20	1	45.40	45.40	0	532	0.00%
2024/08/13	1	44.20	0	0.00	44.20	1	675	0.15%
2024/08/12	0	0.00	2	44.30	44.35	-2	685	-0.29%
2024/08/06	3	40.07	0	39.55	39.25	3	751	0.40%
2024/08/05	3	41.75	0	0.00	41.75	3	739	0.41%
2024/07/29	1	46.40	0	0.00	45.60	1	741	0.13%
2024/07/26	1	47.45	0	0.00	47.50	1	737	0.14%
2024/07/22	1	48.80	0	0.00	48.90	1	737	0.14%
2024/07/19	1	51.30	0	0.00	50.10	1	736	0.14%
2024/07/16	0	0.00	1	53.30	53.10	-1	730	-0.14%
2024/07/04	1	52.10	0	0.00	52.00	1	792	0.13%
2024/07/02	0	0.00	1	51.40	51.30	-1	804	-0.12%
2024/06/24	1	56.40	0	0.00	54.10	1	867	0.12%
2024/06/20	1	54.50	1	54.30	54.30	0	871	0.00%
2024/06/11	1	55.10	0	0.00	53.70	1	922	0.11%
2024/05/28	0	0.00	3.2	59.73	60.60	-3.2	1,487	-0.21%
2024/05/27	1	55.60	2	57.80	57.60	-1	1,531	-0.07%
2024/05/23	1	56.30	0	0.00	56.10	1	2,045	0.05%
2024/05/21	2	58.25	0	0.00	58.20	2	2,164	0.09%
2024/05/20	2	59.00	0	0.00	58.00	2	2,206	0.09%
2024/05/17	0	0.00	7	56.70	59.00	-7	2,196	-0.32%
2024/05/15	7	56.20	0	0.00	55.60	7	2,229	0.31%
2024/05/14	2	53.65	1	53.20	55.50	1	2,243	0.04%
2024/05/02	0.1	52.10	0	0.00	51.80	0.1	3,528	0.00%
2024/04/29	0	0.00	1	52.60	52.60	-1	5,156	-0.02%
2024/04/26	1	52.50	1	52.10	51.50	0	5,311	0.00%
2024/04/18	2	53.50	2	53.20	53.20	0	5,719	0.00%
2024/04/17	1	53.70	1	53.90	53.90	0	5,756	0.00%
2024/04/15	3	56.40	0	0.00	55.40	3	5,857	0.05%
2024/04/12	0	0.00	3	57.20	57.00	-3	5,881	-0.05%
2024/04/11	1	59.80	0	0.00	59.50	1	5,958	0.02%
2024/04/09	1	61.30	1	60.60	60.60	0	6,021	0.00%
2024/04/08	1	61.20	1	61.60	61.30	0	6,054	0.00%
2024/04/03	0	0.00	2	61.40	61.60	-2	6,089	-0.03%
2024/04/02	2	60.45	0	0.00	60.70	2	6,131	0.03%
2024/04/01	1	60.50	1	61.30	60.90	0	6,285	0.00%
2024/03/29	0	61.07	0	0.00	60.00	0	6,577	0.00%
2024/03/28	0	61.80	1	63.20	61.60	-1	6,794	-0.01%
2024/03/26	1	60.00	1	61.20	59.80	0	6,881	0.00%
2024/03/25	1	62.00	0	0.00	62.10	1	6,884	0.01%
2024/03/22	0	0.00	2	61.60	61.80	-2	6,889	-0.03%
2024/03/21	1	60.30	0	0.00	60.30	1	6,902	0.01%
2024/03/20	1	61.10	0	0.00	60.10	1	6,943	0.01%
2024/03/18	0.2	61.70	0	0.00	61.70	0.2	6,998	0.00%
2024/03/15	0	0.00	1	59.60	59.70	-1	7,035	-0.01%
2024/03/14	1	60.10	1	60.80	59.90	0	7,073	0.00%
2024/03/13	2	59.90	0	0.00	59.80	2	7,171	0.03%
2024/03/12	1	62.20	1	63.30	62.60	0	7,351	0.00%
2024/03/08	20	63.67	10	61.40	61.60	10	7,504	0.13%
2024/03/07	6	68.60	5	65.90	65.20	1	7,482	0.01%
2024/03/06	1	70.50	0	0.00	68.50	1	7,586	0.01%
2024/03/05	5	72.00	5	72.90	70.80	0	7,591	0.00%
2024/03/04	0	0.00	3	72.53	71.80	-3	7,560	-0.04%
2024/03/01	10	67.34	11	68.12	68.70	-1	7,603	-0.01%
2024/02/29	13	67.72	13	68.18	67.60	0	7,617	0.00%
2024/02/27	12.1	71.94	10	67.01	67.00	2	7,656	0.03%
2024/02/26	1	69.20	2.8	73.40	73.40	-1.8	7,953	-0.02%
2024/02/23	10	66.60	11	67.42	66.80	-1	8,007	-0.01%
2024/02/22	1	66.90	0	0.00	66.60	1	8,334	0.01%
2024/02/21	2	64.75	12	65.28	66.90	-10	8,583	-0.12%
2024/02/19	2	65.70	2	65.95	65.60	0	8,577	0.00%
2024/02/16	4	66.00	20	66.06	66.00	-16	8,555	-0.19%
2024/02/15	10	64.57	10	65.01	64.00	0	8,513	0.00%
2024/02/05	5	63.98	2	66.00	64.10	3	8,471	0.04%
2024/02/02	1	66.80	0	0.00	65.90	1	8,421	0.01%
2024/02/01	28.1	69.05	26	69.38	67.90	2.1	8,343	0.02%
2024/01/31	16	70.54	18	69.37	69.90	-2	8,076	-0.02%
2024/01/30	6	66.18	7	66.70	66.30	-1	7,802	-0.01%
2024/01/29	5	66.38	3	66.83	67.00	2	7,789	0.03%
2024/01/26	5	66.30	1	65.60	65.70	4	7,899	0.05%
2024/01/25	9	70.88	6	70.57	69.50	3	7,745	0.04%
2024/01/24	45	72.45	46	72.60	71.60	-1	7,561	-0.01%
2024/01/23	11	67.63	11.1	68.11	71.30	-0.1	6,824	0.00%
2024/01/22	1	63.40	3	63.80	64.90	-2	6,127	-0.03%
2024/01/19	1	59.50	1	59.50	59.00	0	6,171	0.00%
2024/01/18	2	58.80	1	58.70	58.30	1	6,425	0.02%
2024/01/17	2	60.95	1	60.40	60.20	1	6,549	0.02%
2024/01/16	21	61.56	21	61.94	62.90	0	6,590	0.00%
2024/01/15	0	0.00	5	60.90	61.10	-5	6,615	-0.08%
2024/01/12	2	58.65	0	0.00	57.10	2	6,710	0.03%
2024/01/11	9	59.61	6	59.60	59.50	3	6,846	0.04%
2024/01/10	1	60.50	2	61.25	60.90	-1	7,160	-0.01%
2024/01/09	3	60.37	0	0.00	59.70	3	7,219	0.04%
2024/01/05	20.1	62.75	3	62.47	62.10	17.1	7,197	0.24%
2024/01/04	0	0.00	1	60.00	58.90	-1	7,088	-0.01%
2024/01/03	1	61.00	0	0.00	61.00	1	7,042	0.01%
2024/01/02	0	62.00	21.5	62.52	62.50	-21.5	7,003	-0.31%
2023/12/28	2	62.80	0	0.00	62.60	2	6,920	0.03%
2023/12/27	1.3	62.74	1	62.70	62.70	0.3	6,863	0.00%
2023/12/26	8	64.15	8	63.75	63.60	0	6,703	0.00%
2023/12/25	19	62.69	5	62.26	62.00	14	6,404	0.22%
2023/12/22	20	59.50	1	58.20	59.20	19	6,176	0.31%
2023/12/21	1	55.30	2	56.10	55.60	-1	6,061	-0.02%
2023/12/20	2	55.95	1	56.00	55.70	1	6,049	0.02%
2023/12/18	0	0.00	2	56.30	55.90	-2	6,017	-0.03%
2023/12/15	2	57.80	2	56.95	56.60	0	5,989	0.00%
2023/12/14	0	0.00	1	61.00	59.00	-1	5,943	-0.02%
2023/12/13	1	59.50	4	59.45	58.90	-3	5,894	-0.05%
2023/12/12	8	60.49	7	58.90	59.50	1	5,872	0.02%
2023/12/11	1	60.80	1	60.50	60.50	0	5,827	0.00%
2023/12/08	2.1	60.57	2	61.05	60.80	0.1	5,783	0.00%
2023/12/07	7.2	61.89	6	59.98	59.70	1.2	5,664	0.02%
2023/12/06	1	58.40	22	63.03	63.40	-21	5,455	-0.38%
2023/12/05	1	58.20	1	59.20	57.70	0	5,312	0.00%
2023/12/04	3	60.43	2	58.90	58.50	1	5,263	0.02%
2023/12/01	1	64.10	1	64.00	60.90	0	5,201	0.00%
2023/11/30	2	61.15	1	61.60	60.70	1	5,032	0.02%
2023/11/29	1	60.50	2	59.70	61.00	-1	4,952	-0.02%
2023/11/28	13	61.19	6	59.50	60.40	7	4,854	0.14%
2023/11/27	1	59.00	2.4	58.30	57.10	-1.4	4,628	-0.03%
2023/11/24	5	59.90	2	59.30	59.20	3	4,564	0.07%
2023/11/23	26	66.95	22	64.73	60.60	4	4,423	0.09%
2023/11/22	1	59.90	1	60.50	63.90	0	3,771	0.00%
2023/11/21	4	57.98	1	58.90	58.10	3	3,535	0.08%
2023/11/20	17	52.38	6	54.08	56.90	11	3,151	0.35%
2023/11/17	10	49.50	2	49.35	51.80	8	2,818	0.28%
2023/11/16	1	47.35	5	48.52	47.15	-4	2,720	-0.15%
2023/11/10	0	0.00	1	46.40	45.55	-1	2,652	-0.04%
2023/11/09	2	46.55	0	0.00	46.00	2	2,635	0.08%
2023/11/08	9	48.40	3	47.82	47.50	6	2,610	0.23%
2023/11/07	0	0.00	1	49.60	49.20	-1	2,582	-0.04%
2023/11/06	5	48.90	5	48.79	49.55	0	2,557	0.00%
2023/11/03	4	50.54	3	51.57	49.25	1	2,514	0.04%
2023/10/31	2	51.85	3	50.73	48.30	-1	2,245	-0.04%
2023/10/30	1	50.70	0	0.00	50.70	1	2,132	0.05%
2023/10/27	5	52.98	4	52.65	50.50	1	2,059	0.05%
2023/10/26	21	52.01	22	52.33	51.80	-1	1,864	-0.05%
2023/10/25	2	51.75	4	51.40	54.10	-2	1,589	-0.13%
2023/10/24	2	48.90	1	48.45	49.25	1	1,433	0.07%
2023/10/23	9	49.49	1	49.35	50.00	8	1,341	0.60%
2023/10/20	4	48.58	2	49.45	47.50	2	1,141	0.18%
2023/10/18	36	49.99	35	49.77	46.70	1	842	0.12%
2023/10/17	0	0.00	1	48.05	48.05	-1	514	-0.19%
2023/10/16	2	42.68	2	43.70	43.70	0	368	0.00%
2023/10/05	2	39.15	2	39.55	39.10	0	337	0.00%
2023/09/12	1	36.70	2	37.23	37.15	-1	364	-0.27%
2023/09/06	0	0.00	1	37.90	37.90	-1	372	-0.27%
2023/09/05	2	38.30	0	0.00	38.20	2	373	0.54%
2023/08/24	0	0.00	2	35.50	35.50	-2	393	-0.51%
2023/08/22	0	0.00	1	35.15	35.10	-1	402	-0.25%
2023/08/18	0	0.00	2	35.65	35.80	-2	403	-0.50%
2023/08/17	0	0.00	12	36.10	36.10	-12	404	-2.97%
2023/08/15	0	0.00	7	35.03	35.05	-7	407	-1.72%
2023/08/08	0	0.00	20	38.75	38.05	-20	397	-5.04%
2023/08/02	0	0.00	9	39.40	38.50	-9	400	-2.25%
2023/08/01	0	0.00	10	39.48	39.35	-10	390	-2.56%
2023/07/31	0	0.00	62	40.34	39.40	-62	390	-15.86%
2023/07/28	0	0.00	1	40.60	40.60	-1	386	-0.26%
2023/07/27	1	39.65	0	0.00	39.55	1	379	0.26%
2023/07/21	111	43.00	1	43.70	42.05	110	369	29.78%	大買/鉅額交易
2023/07/12	0	0.00	1	40.10	40.10	-1	322	-0.31%
2023/07/11	1	40.65	0	0.00	40.40	1	329	0.30%
2023/07/07	0	0.00	4	40.89	40.85	-4	338	-1.18%
2023/07/06	0	0.00	2	41.95	41.65	-2	351	-0.57%
2023/06/26	1	41.05	0	0.00	41.20	1	424	0.24%
2023/06/20	1	41.70	0	0.00	41.70	1	428	0.23%
2023/06/19	1	41.70	0	0.00	41.90	1	429	0.23%
2023/06/16	2	42.63	0	0.00	42.35	2	431	0.46%
2023/06/15	2	43.13	0	0.00	43.00	2	430	0.46%
2023/06/14	1	43.50	1	44.10	43.50	0	430	0.00%
2023/06/13	0	0.00	3	43.72	44.00	-3	438	-0.68%
2023/06/12	4	43.20	0	0.00	43.10	4	441	0.91%
2023/06/09	0	43.40	1	43.60	43.45	-1	445	-0.22%
2023/06/08	2	43.43	0	0.00	43.10	2	455	0.44%
2023/06/06	1	44.30	1	44.90	43.60	0	485	0.00%
2023/06/01	0	0.00	1	43.35	43.30	-1	489	-0.20%
2023/05/31	0	0.00	10	43.80	43.60	-10	494	-2.02%
2023/05/29	0	0.00	4	43.09	43.35	-4	501	-0.80%
2023/05/26	2	42.00	0	0.00	41.65	2	502	0.40%
2023/05/25	1	42.60	0	0.00	42.45	1	510	0.20%
2023/05/23	0.1	42.80	0	0.00	43.10	0.1	535	0.02%
2023/05/22	1	42.30	2	42.80	42.90	-1	542	-0.18%
2023/05/18	0	0.00	1	43.10	42.15	-1	561	-0.18%
2023/05/15	1	40.80	0	0.00	40.70	1	568	0.18%
2023/05/09	1	42.05	0	0.00	41.75	1	605	0.17%
2023/05/04	1	43.60	0	0.00	43.55	1	706	0.14%
2023/04/24	2	45.00	0	0.00	45.00	2	770	0.26%
2023/04/17	10	50.10	0	0.00	50.20	10	749	1.33%
2023/04/14	0.1	49.60	0	0.00	49.20	0.1	747	0.01%
2023/04/13	0	0.00	2	50.50	49.65	-2	743	-0.27%
2023/04/12	1	51.70	0	0.00	50.90	1	739	0.14%
2023/04/07	0	0.00	2	51.10	50.80	-2	718	-0.28%
2023/03/31	0	47.45	0	0.00	48.05	0	666	0.00%
2023/03/29	2	46.68	0	0.00	46.50	2	671	0.30%
2023/03/28	0	48.00	0	0.00	47.30	0	677	0.00%
2023/03/27	0	0.00	1	47.85	47.85	-1	677	-0.15%
2023/03/24	0	0.00	1	48.50	48.20	-1	683	-0.15%
2023/03/23	1	48.25	1	47.90	47.90	0	688	0.00%
2023/03/22	0	0.00	10	47.60	47.55	-10	690	-1.45%
2023/03/21	0	0.00	1	47.50	47.50	-1	703	-0.14%
2023/03/16	2	45.05	2	45.05	45.00	0	797	0.00%
2023/03/15	3	46.37	2	46.00	46.00	1	809	0.12%
2023/03/14	2	46.20	2	46.95	46.75	0	826	0.00%
2023/03/13	1	46.40	1	46.75	46.75	0	868	0.00%
2023/03/08	1	49.25	0	0.00	49.75	1	1,032	0.10%
2023/03/03	0	0.00	0	48.90	48.20	0	1,025	0.00%
2023/03/02	0	0.00	1	48.60	48.20	-1	1,025	-0.10%
2023/03/01	1	49.00	0	0.00	49.00	1	1,021	0.10%
2023/02/24	0	0.00	1	50.30	49.20	-1	1,022	-0.10%
2023/02/23	1	50.20	0	0.00	50.10	1	1,023	0.10%
2023/02/20	10.1	50.35	0	0.00	50.40	10.1	1,030	0.98%
2023/02/16	0.1	49.80	0	0.00	49.85	0.1	1,026	0.01%
2023/02/13	0	0.00	1	47.85	47.85	-1	1,029	-0.10%
2023/02/10	2	47.53	0	0.00	47.80	2	1,046	0.19%
2023/02/07	0	0.00	2	49.28	49.25	-2	1,051	-0.19%
2023/02/06	2	50.00	2	49.90	49.95	0	1,057	0.00%
2023/02/03	1	49.30	0	0.00	49.45	1	1,048	0.10%
2023/01/31	1	48.30	0	0.00	48.40	1	966	0.10%
2023/01/05	0	0.00	1	45.90	44.55	-1	964	-0.10%
2023/01/03	2	44.23	2	45.30	45.10	0	978	0.00%
2022/12/28	0	0.00	1	44.30	44.15	-1	1,037	-0.10%
2022/12/27	1	45.65	1	45.40	45.10	0	1,061	0.00%
2022/12/21	1	44.05	1	44.40	44.40	0	1,178	0.00%
2022/12/19	1	47.05	0	0.00	46.00	1	1,200	0.08%
2022/12/15	0	0.00	2	48.28	47.55	-2	1,198	-0.17%
2022/12/14	3	47.65	3	48.30	48.20	0	1,199	0.00%
2022/12/13	2	48.05	5	48.67	47.75	-3	1,201	-0.25%
2022/12/12	5	49.21	0	0.00	47.80	5	1,198	0.42%
2022/12/09	21	51.33	20	50.22	50.00	1	1,195	0.08%
2022/12/08	19	49.09	19	49.49	51.00	0	1,157	0.00%
2022/12/05	0.1	50.90	0	0.00	51.60	0.1	1,124	0.01%
2022/12/02	0	0.00	1	50.10	51.30	-1	1,092	-0.09%
2022/12/01	3.3	50.38	2	51.50	50.60	1.3	1,062	0.12%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/29	1	43.15	1	43.00	43.10	0	936	0.00%
2022/11/28	1	43.60	0	0.00	43.70	1	979	0.10%
2022/11/24	0	0.00	2	43.85	43.90	-2	1,045	-0.19%
2022/11/11	1	42.90	0	0.00	42.55	1	1,302	0.08%
2022/11/09	0	0.00	3	43.25	43.55	-3	1,408	-0.21%
2022/11/08	1	43.65	1	43.30	42.30	0	1,471	0.00%
2022/11/04	1	41.25	1	42.00	41.95	0	1,575	0.00%
2022/11/03	1	41.05	1	41.10	41.70	0	1,615	0.00%
2022/11/02	1	41.45	1	41.40	41.25	0	1,657	0.00%
2022/10/19	1	40.35	0	0.00	40.30	1	3,453	0.03%
2022/10/17	2	40.63	2	40.95	41.30	0	3,883	0.00%
2022/10/14	0	0.00	1	42.25	42.55	-1	3,966	-0.03%
2022/10/06	1	46.10	1	45.80	45.80	0	4,145	0.00%
2022/10/05	1	47.29	1	46.40	45.75	0	4,163	0.00%
2022/10/04	2	45.25	2	45.15	45.70	0	4,150	0.00%
2022/10/03	2	44.10	2	44.25	44.35	0	4,139	0.00%
2022/09/26	2	44.05	2	44.00	44.95	0	4,207	0.00%
2022/09/23	0	0.00	1	46.15	46.20	-1	4,239	-0.02%
2022/09/16	0	0.00	1	48.70	48.05	-1	4,504	-0.02%
2022/09/15	1	50.20	0	0.00	48.90	1	4,508	0.02%
2022/09/12	2	50.55	1	50.70	50.20	1	4,558	0.02%
2022/09/02	1	53.30	1	53.60	52.20	0	4,515	0.00%
2022/09/01	1	52.30	1	51.00	50.50	0	4,470	0.00%
2022/08/31	2	49.93	4	51.15	52.40	-2	4,442	-0.05%
2022/08/30	3	49.90	1	49.60	49.75	2	4,403	0.05%
2022/08/26	0	0.00	1	53.40	53.40	-1	4,357	-0.02%
2022/08/25	1	53.30	0	0.00	53.30	1	4,336	0.02%
2022/08/24	1	53.00	1	52.80	52.90	0	4,326	0.00%
2022/08/23	0	0.00	2	53.15	53.10	-2	4,315	-0.05%
2022/08/22	1	54.00	2	53.50	52.90	-1	4,297	-0.02%
2022/08/19	2	56.80	0	0.00	55.90	2	4,266	0.05%
2022/08/18	0	0.00	1	58.20	57.10	-1	4,208	-0.02%
2022/08/17	2	57.05	3	56.23	58.00	-1	4,121	-0.02%
2022/08/16	1	56.90	0	0.00	55.20	1	4,069	0.02%
2022/08/15	1	54.90	1	54.70	56.20	0	4,013	0.00%
2022/08/12	3	54.97	1	55.10	55.10	2	3,953	0.05%
2022/08/11	1	54.80	1	55.30	54.50	0	3,903	0.00%
2022/08/10	1	51.40	1	52.30	53.00	0	3,832	0.00%
2022/08/09	2	52.50	2	53.05	52.60	0	3,788	0.00%
2022/08/08	1	53.20	0	0.00	52.70	1	3,744	0.03%
2022/08/05	1	57.10	1	58.70	58.50	0	3,663	0.00%
2022/08/04	3	58.40	2	56.40	56.10	1	3,581	0.03%
2022/08/03	2	61.30	1	57.50	60.00	1	3,434	0.03%
2022/08/02	80	60.98	83	61.49	61.30	-3	3,172	-0.09%
2022/08/01	53	61.84	53	61.90	60.80	0	3,028	0.00%
2022/07/29	158	60.02	176	60.28	60.50	-18	2,871	-0.63%	大買/大賣/
2022/07/28	106	58.24	83	59.23	57.70	23	2,572	0.89%	大買/
2022/07/27	2	48.95	3	50.70	54.50	-1	2,237	-0.04%
2022/07/26	0	0.00	9	50.40	49.60	-9	2,121	-0.42%
2022/07/25	7	54.10	6	53.73	53.60	1	2,013	0.05%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	3	47.77	5	47.78	48.35	-2	1,602	-0.12%
2022/07/20	1	45.50	0	0.00	45.00	1	1,515	0.07%
2022/07/19	1	44.65	0	0.00	44.20	1	1,501	0.07%
2022/07/18	0	45.25	0	0.00	44.40	0	1,494	0.00%
2022/07/15	2	44.53	1	44.90	44.25	1	1,483	0.07%
2022/07/14	0	0.00	1	43.20	43.20	-1	1,413	-0.07%
2022/07/13	3	40.70	0	0.00	39.30	3	1,392	0.22%
2022/07/08	6	44.30	1	44.85	43.30	5	1,387	0.36%
2022/07/06	5	45.35	5	45.10	41.45	0	1,326	0.00%
2022/07/05	4	46.24	3	46.48	46.00	1	1,310	0.08%
2022/07/04	5	47.42	5	47.14	47.00	0	1,237	0.00%
2022/06/30	1	53.50	2	53.45	49.90	-1	1,199	-0.08%
2022/06/29	1	50.40	0	0.00	50.50	1	1,167	0.09%
2022/06/28	2	55.65	1	54.10	54.60	1	1,146	0.09%
2022/06/27	1	52.30	3	54.33	55.70	-2	1,048	-0.19%
2022/06/24	1	48.75	1	50.70	50.70	0	1,009	0.00%
2022/06/23	3	46.30	3	46.25	46.15	0	999	0.00%
2022/06/22	0	0.00	1	47.10	46.50	-1	1,002	-0.10%
2022/06/21	1	44.05	1	45.35	47.85	0	965	0.00%
2022/06/16	1	51.80	0	0.00	50.00	1	951	0.11%
2022/06/15	1	53.90	3	53.23	52.50	-2	950	-0.21%
2022/06/14	2	52.15	3	52.43	52.90	-1	964	-0.10%
2022/06/08	0	0.00	5	57.10	57.00	-5	998	-0.50%
2022/05/31	0	0.00	1	57.40	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	1	56.80	57.00	-1	1,095	-0.09%
2022/05/26	4	54.65	1	54.50	54.40	3	1,104	0.27%
2022/05/25	1	54.70	1	55.70	55.50	0	1,111	0.00%
2022/05/23	1	56.70	1	57.00	57.00	0	1,130	0.00%
2022/05/20	3	57.20	0	0.00	56.60	3	1,140	0.26%
2022/05/19	0	0.00	1	53.70	56.50	-1	1,138	-0.09%
2022/05/17	0	0.00	1	55.40	55.70	-1	1,146	-0.09%
2022/05/16	1	54.00	0	0.00	55.00	1	1,155	0.09%
2022/05/13	1	54.10	0	0.00	54.20	1	1,157	0.09%
2022/05/12	0	0.00	1	54.70	52.70	-1	1,169	-0.09%
2022/05/06	1	53.70	0	0.00	53.80	1	1,225	0.08%
2022/05/05	0	0.00	1	56.00	56.10	-1	1,228	-0.08%
2022/05/04	1	54.00	1	56.00	54.20	0	1,226	0.00%
2022/04/29	2	53.90	1	55.80	53.70	1	1,248	0.08%
2022/04/27	2	51.65	2	52.45	54.20	0	1,259	0.00%
2022/04/25	2	53.90	0	0.00	53.70	2	1,248	0.16%
2022/04/22	1	60.00	0	0.00	58.80	1	1,247	0.08%
2022/04/20	0	0.00	8	57.58	58.30	-8	1,240	-0.64%
2022/04/19	1	59.10	2	58.40	58.00	-1	1,232	-0.08%
2022/04/15	6	62.02	0	0.00	61.80	6	1,244	0.48%
2022/04/14	1	69.01	0	0.00	68.60	1	1,233	0.08%
2022/04/07	0	0.00	2	78.20	77.80	-2	1,402	-0.14%
2022/04/01	1	77.70	2	79.10	78.90	-1	1,391	-0.07%
2022/03/28	0	0.00	2	75.30	75.00	-2	1,514	-0.13%
2022/03/25	0	0.00	1	73.30	72.50	-1	1,511	-0.07%
2022/03/23	3	73.60	0	0.00	73.00	3	1,533	0.20%
2022/03/18	2	70.50	0	0.00	71.50	2	1,605	0.12%
2022/03/15	0	0.00	3	69.40	68.00	-3	1,918	-0.16%
2022/03/11	3	72.93	0	0.00	72.80	3	1,970	0.15%
2022/03/10	3	73.37	2	74.80	75.00	1	1,997	0.05%
2022/03/09	3	71.27	0	0.00	71.30	3	2,063	0.15%
2022/03/07	1	76.70	0	0.00	76.50	1	2,180	0.05%
2022/03/04	0	0.00	1	81.40	81.10	-1	2,240	-0.04%
2022/03/03	0	0.00	1	81.10	80.60	-1	2,281	-0.04%
2022/03/02	1	77.90	1	80.50	80.20	0	2,322	0.00%
2022/03/01	0	77.00	2	78.50	78.80	-2	2,392	-0.08%
2022/02/24	2	78.10	0	0.00	75.50	2	2,680	0.07%
2022/02/21	1	82.00	0	0.00	82.10	1	3,064	0.03%
2022/02/18	2	82.75	1	82.70	82.70	1	3,212	0.03%
2022/02/16	0	0.00	5.2	81.56	82.20	-5.2	3,856	-0.14%
2022/02/15	5.2	81.12	2.1	81.41	79.70	3.1	4,046	0.08%
2022/02/14	3.1	81.30	0	0.00	81.10	3.1	4,151	0.07%
2022/02/11	0	0.00	2	84.00	84.50	-2	4,268	-0.05%
2022/02/10	3	82.00	0	0.00	82.30	3	4,377	0.07%
2022/02/09	2	83.00	4	83.10	82.50	-2	4,484	-0.04%
2022/02/07	2	75.80	0	0.00	79.80	2	4,703	0.04%
2022/01/21	1	80.90	0	0.00	80.90	1	5,589	0.02%
2022/01/17	0	86.00	2	86.85	87.40	-2	6,674	-0.03%
2022/01/13	4	86.15	5	86.06	86.40	-1	7,224	-0.01%
2022/01/11	0	0.00	1	87.80	86.50	-1	7,330	-0.01%
2022/01/10	1	88.70	0	0.00	90.80	1	7,353	0.01%
2022/01/07	1	85.50	0	0.00	87.90	1	7,382	0.01%
2022/01/06	0	0.00	5	92.10	90.10	-5	7,401	-0.07%
2022/01/05	7	90.73	13	91.00	90.80	-6	7,477	-0.08%
2022/01/04	1	97.00	1	99.30	96.90	0	7,521	0.00%
2021/12/29	0	100.50	0	0.00	101.00	0	8,034	0.00%
2021/12/28	0	0.00	2	100.75	100.50	-2	8,040	-0.02%
2021/12/27	1	101.00	0.1	101.49	101.50	0.9	8,044	0.01%
2021/12/24	2.1	104.22	1	102.00	102.00	1.1	8,097	0.01%
2021/12/23	4	103.00	2	103.75	103.00	2	8,148	0.02%
2021/12/22	7.1	105.79	2	105.25	104.00	5.1	8,171	0.06%
2021/12/20	0.1	100.00	0	0.00	99.60	0.1	8,117	0.00%
2021/12/17	2	100.25	1	100.00	99.50	1	8,140	0.01%
2021/12/16	0	0.00	2	102.75	103.50	-2	8,157	-0.02%
2021/12/15	1	100.00	1.1	100.50	100.50	-0.1	8,173	0.00%
2021/12/14	1	98.00	0	0.00	97.60	1	8,196	0.01%
2021/12/10	1	106.00	1	105.00	105.00	0	8,278	0.00%
2021/12/09	3	103.80	4.2	108.15	104.00	-1.2	8,233	-0.01%
2021/12/07	1	101.50	0	0.00	98.70	1	8,083	0.01%
2021/12/03	3	99.57	0	0.00	99.20	3	8,146	0.04%
2021/12/02	6.2	99.34	5	100.02	97.00	1.2	8,194	0.01%
2021/12/01	2	104.00	2	104.25	104.00	0	8,211	0.00%
2021/11/30	1	106.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	1	99.50	1	105.00	104.00	0	8,490	0.00%
2021/11/26	0	0.00	1	104.50	104.50	-1	8,633	-0.01%
2021/11/25	2	110.50	0	0.00	107.50	2	8,638	0.02%
2021/11/24	0	0.00	3	108.17	111.00	-3	8,589	-0.03%
2021/11/23	9	112.50	4.1	111.78	109.50	4.9	8,493	0.06%
2021/11/22	3	123.17	1	121.00	121.00	2	8,340	0.02%
2021/11/19	0	0.00	2	120.00	119.00	-2	8,297	-0.02%
2021/11/18	4	126.38	1	123.50	123.50	3	8,217	0.04%
2021/11/16	11	125.14	5	123.80	125.00	6	7,933	0.08%
2021/11/15	0	0.00	1	122.00	123.50	-1	7,516	-0.01%
2021/11/12	2	105.25	4	105.88	112.50	-2	7,371	-0.03%
2021/11/11	3	104.67	0	0.00	102.50	3	7,213	0.04%
2021/11/09	3	107.00	2.2	107.51	104.00	0.8	7,095	0.01%
2021/11/08	0.1	106.78	1	106.50	104.50	-0.9	6,996	-0.01%
2021/11/05	1.1	110.80	1	107.50	108.00	0.1	6,971	0.00%
2021/11/04	0	0.00	8.1	109.79	108.50	-8.1	6,919	-0.12%
2021/11/03	2.1	106.33	3	102.50	106.50	-0.9	6,830	-0.01%
2021/11/02	4.1	114.64	18	110.25	107.50	-13.9	6,715	-0.21%
2021/11/01	2	107.75	3	109.00	112.00	-1	6,352	-0.02%
2021/10/29	7	103.93	8	103.13	102.00	-1	6,279	-0.02%
2021/10/28	7	99.09	6	100.00	100.00	1	6,116	0.02%
2021/10/27	17.1	101.38	5.5	102.14	100.50	11.6	6,018	0.19%
2021/10/26	15.1	98.68	12	97.66	98.00	3.1	5,897	0.05%
2021/10/25	10	95.91	8	95.85	97.00	2	5,680	0.04%
2021/10/22	5	90.28	0	0.00	91.70	5	5,453	0.09%
2021/10/21	1	85.90	1	84.10	83.40	0	5,159	0.00%
2021/10/20	3	77.70	1	77.30	80.60	2	5,045	0.04%
2021/10/19	1	75.90	2	76.10	77.60	-1	5,066	-0.02%
2021/10/15	0	0.00	1	74.60	74.30	-1	5,155	-0.02%
2021/10/14	0	75.50	1	76.10	74.30	-1	5,246	-0.02%
2021/10/12	0	0.00	3	82.97	80.40	-3	5,203	-0.06%
2021/10/08	4	82.50	4	81.58	83.00	0	5,127	0.00%
2021/10/07	1	76.70	0	0.00	77.60	1	5,018	0.02%
2021/10/06	0	0.00	6	72.92	70.60	-6	5,014	-0.12%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/09/30	19	87.30	19	88.20	88.30	0	5,528	0.00%
2021/09/29	1	84.40	4	86.33	84.50	-3	5,534	-0.05%
2021/09/28	0.1	91.50	0	0.00	89.40	0.1	5,651	0.00%
2021/09/27	1	93.00	0	0.00	92.90	1	5,866	0.02%
2021/09/24	1	92.90	0	0.00	93.50	1	6,031	0.02%
2021/09/23	3	91.80	0	0.00	91.70	3	6,074	0.05%
2021/09/22	1.1	92.73	0	0.00	92.10	1.1	6,259	0.02%
2021/09/16	8.1	96.98	3	97.00	95.10	5.1	6,553	0.08%
2021/09/15	0.1	99.90	1	99.90	97.20	-0.9	6,519	-0.01%
2021/09/14	1	104.50	1	100.00	99.90	0	6,499	0.00%
2021/09/13	1	103.00	1	104.00	105.00	0	6,517	0.00%
2021/09/10	1	107.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	1	103.50	0	0.00	107.00	1	6,597	0.02%
2021/09/08	1.2	103.75	1	103.00	102.50	0.2	6,662	0.00%
2021/09/07	1	108.00	0	0.00	110.00	1	6,877	0.01%
2021/09/06	1	113.00	0	0.00	112.50	1	6,824	0.01%
2021/09/03	1	125.48	1	126.50	125.00	0	6,862	0.00%
2021/09/02	25	125.00	24	124.60	121.00	1	6,915	0.01%
2021/09/01	8	118.31	8	118.81	121.50	0	6,786	0.00%
2021/08/31	0	0.00	1	117.50	117.50	-1	6,757	-0.01%
2021/08/30	1	109.00	1	106.50	107.00	0	6,792	0.00%
2021/08/27	2	112.75	1	112.50	110.50	1	6,832	0.01%
2021/08/26	1	112.50	1	115.50	111.50	0	6,932	0.00%
2021/08/25	1	112.50	0	0.00	116.00	1	7,222	0.01%
2021/08/24	0	0.00	1	111.50	111.00	-1	7,273	-0.01%
2021/08/23	1	114.00	1	114.50	114.00	0	7,331	0.00%
2021/08/20	1	107.50	1	111.00	108.50	0	7,454	0.00%
2021/08/18	1	108.50	0	0.00	114.00	1	7,566	0.01%
2021/08/17	1	115.50	0	0.00	108.50	1	7,803	0.01%
2021/08/11	3	130.00	20	124.30	121.00	-17	8,154	-0.21%
2021/08/10	1	134.50	1	133.50	130.00	0	8,168	0.00%
2021/08/09	4	136.38	0	0.00	133.50	4	8,261	0.05%
2021/08/06	6	141.50	0	0.00	139.00	6	8,386	0.07%
2021/08/05	1	144.50	0	0.00	143.00	1	8,496	0.01%
2021/08/04	1	144.50	0	0.00	145.00	1	8,577	0.01%
2021/08/03	1	147.00	1	148.00	150.50	0	8,569	0.00%
2021/08/02	2.1	145.00	0	0.00	147.00	2.1	8,586	0.02%
2021/07/30	7	144.21	1	144.50	144.50	6	8,686	0.07%
2021/07/29	11	151.32	4	150.13	152.00	7	8,649	0.08%
2021/07/28	1	139.00	5	138.50	138.50	-4	8,558	-0.05%
2021/07/27	9	148.06	7	146.79	145.50	2	8,591	0.02%
2021/07/26	1	151.00	4	150.25	149.00	-3	8,605	-0.03%
2021/07/23	12	147.92	30	146.60	147.00	-18	8,693	-0.21%
2021/07/22	54	145.52	35	146.33	146.50	19	8,705	0.22%
2021/07/21	3	139.17	4	139.50	136.00	-1	8,659	-0.01%
2021/07/20	6	143.08	5	146.50	135.00	1	8,689	0.01%
2021/07/16	3	148.33	2	149.50	147.50	1	8,694	0.01%
2021/07/15	2	146.25	0	0.00	152.00	2	8,643	0.02%
2021/07/14	1	147.50	1	146.00	145.00	0	8,615	0.00%
2021/07/13	1	148.00	3	155.00	150.00	-2	8,547	-0.02%
2021/07/12	7	157.64	6	156.83	155.00	1	8,460	0.01%
2021/07/09	11	149.41	11	151.41	153.50	0	8,290	0.00%
2021/07/08	13	155.12	13	155.69	153.00	0	8,261	0.00%
2021/07/07	1	150.50	3	146.83	144.00	-2	7,962	-0.03%
2021/07/06	2	148.00	3	149.84	147.50	-1	8,027	-0.01%
2021/07/05	11	154.00	8	152.06	151.50	3	8,097	0.04%
2021/07/02	10	146.55	12.1	147.36	155.00	-2.1	8,445	-0.02%
2021/07/01	8	143.38	27	142.89	142.50	-19	8,857	-0.21%
2021/06/30	4	138.38	2	140.75	138.00	2	9,176	0.02%
2021/06/29	19	142.55	14	139.68	137.50	5	9,440	0.05%
2021/06/28	18	139.58	11	140.45	144.00	7	9,601	0.07%
2021/06/25	3	131.33	3	132.65	133.00	0	10,351	0.00%
2021/06/24	2	126.00	6	126.58	127.00	-4	10,586	-0.04%
2021/06/23	2	128.25	2	127.00	127.00	0	10,673	0.00%
2021/06/22	3	123.00	0.1	126.50	124.50	2.9	10,688	0.03%
2021/06/21	1	127.00	5	128.50	126.00	-4	10,696	-0.04%
2021/06/18	2	136.25	2	134.50	133.50	0	10,701	0.00%
2021/06/17	6	134.83	3	136.67	137.00	3	10,789	0.03%
2021/06/16	10	136.30	8	136.56	132.00	2	10,884	0.02%
2021/06/15	1.1	129.40	2	128.75	130.00	-1	10,798	-0.01%
2021/06/11	10	126.80	7.1	127.69	127.00	2.9	11,146	0.03%
2021/06/10	3	125.17	6	126.08	127.00	-3	11,380	-0.03%
2021/06/09	7	124.36	4	123.88	122.00	3	11,456	0.03%
2021/06/08	4	125.13	7	125.21	120.50	-3	11,683	-0.03%
2021/06/07	3	117.00	2	120.25	120.50	1	12,025	0.01%
2021/06/04	1	123.00	2	120.50	120.50	-1	12,266	-0.01%
2021/06/03	3	123.67	2	126.75	125.00	1	12,372	0.01%
2021/06/02	4	126.63	2	123.75	124.50	2	12,372	0.02%
2021/06/01	4	119.75	4	121.88	124.50	0	12,095	0.00%
2021/05/28	5	115.10	12	115.08	113.50	-7	12,010	-0.06%
2021/05/27	7.1	110.73	1	109.50	110.50	6.1	11,951	0.05%
2021/05/26	1	110.00	5	110.60	113.00	-4	11,918	-0.03%
2021/05/25	26	114.81	10	114.95	111.00	16	11,916	0.13%
2021/05/24	1	107.50	5	104.58	109.00	-4	11,773	-0.03%
2021/05/21	1	100.00	2	99.15	99.30	-1	11,694	-0.01%
2021/05/20	4	102.60	3	101.70	97.10	1	11,794	0.01%
2021/05/19	8	100.70	4	102.25	103.00	4	11,870	0.03%
2021/05/18	3	94.80	7	96.84	97.90	-4	12,042	-0.03%
2021/05/17	5	96.34	4	98.60	89.00	1	12,083	0.01%
2021/05/14	3	100.47	3	101.33	98.80	0	12,290	0.00%
2021/05/13	3	92.67	7	92.67	95.30	-4	12,189	-0.03%
2021/05/12	2.1	100.39	1.1	103.80	96.80	1	12,160	0.01%
2021/05/11	4	107.88	2	108.50	107.50	2	12,106	0.02%
2021/05/10	5	120.60	7	122.00	119.00	-2	12,149	-0.02%
2021/05/07	7	124.93	5	124.80	125.50	2	12,280	0.02%
2021/05/06	1	116.50	1.2	118.04	119.50	-0.2	12,494	0.00%
2021/05/05	5	126.60	4.1	128.46	122.00	0.9	12,557	0.01%
2021/05/04	1.1	128.00	2	126.50	129.50	-0.9	12,742	-0.01%
2021/05/03	2.1	139.25	1	138.50	139.50	1.1	12,844	0.01%
2021/04/29	8	144.63	8.1	145.73	147.50	-0.1	13,042	0.00%
2021/04/28	5	144.89	4	141.00	140.00	1	13,371	0.01%
2021/04/27	3	149.00	3	148.83	146.50	0	13,400	0.00%
2021/04/26	2	150.02	1.1	149.36	151.50	0.9	13,787	0.01%
2021/04/23	3	154.17	1	158.99	155.00	2	13,878	0.01%
2021/04/22	0.1	156.00	1	148.02	150.50	-1	14,024	-0.01%
2021/04/21	2	156.50	1.1	157.10	159.50	1	13,988	0.01%
2021/04/20	0	0.00	1	159.50	160.00	-1	13,984	-0.01%
2021/04/19	0.2	153.00	2	151.00	152.50	-1.9	13,974	-0.01%
2021/04/16	0	0.00	2	158.50	158.00	-2	13,970	-0.01%
2021/04/14	4	140.00	1	138.01	143.00	3	13,939	0.02%
2021/04/13	0	0.00	1	149.00	152.50	-1	13,852	-0.01%
2021/04/12	3.1	159.40	4	160.75	154.00	-0.9	13,791	-0.01%
2021/04/09	2	165.51	4	166.00	171.00	-2	13,663	-0.01%
2021/04/08	31	152.47	28	151.23	155.50	3	13,541	0.02%
2021/04/07	24	143.07	20	143.18	141.50	4	13,130	0.03%
2021/04/06	5	130.00	8	132.25	134.00	-3	12,561	-0.02%
2021/04/01	8	116.75	21	117.02	122.00	-13	12,160	-0.11%
2021/03/31	20.2	113.88	13	114.04	111.50	7.2	12,574	0.06%
2021/03/30	63	120.29	61	113.70	114.50	2	12,755	0.02%
2021/03/29	4	109.75	17.2	111.05	112.50	-13.2	12,436	-0.11%
2021/03/26	2	102.00	11	102.50	102.50	-9	12,704	-0.07%
2021/03/25	1	101.50	2	99.75	98.30	-1	13,567	-0.01%
2021/03/24	0	0.00	1	99.00	98.10	-1	14,307	-0.01%
2021/03/23	2	98.75	1	96.80	97.00	1	14,721	0.01%
2021/03/22	16	101.71	5	99.06	99.50	11	14,781	0.07%
2021/03/19	13	102.50	12	103.58	104.00	1	14,668	0.01%
2021/03/18	10	102.80	7	102.29	102.00	3	14,560	0.02%
2021/03/17	27	105.93	20	102.98	100.00	7	14,402	0.05%
2021/03/16	13	105.04	19	108.87	110.50	-6	14,024	-0.04%
2021/03/15	4	99.15	9	100.46	100.50	-5	13,693	-0.04%
2021/03/12	16.2	99.20	17	99.59	95.20	-0.8	13,594	-0.01%
2021/03/11	15	98.29	31	99.01	98.00	-16	13,289	-0.12%
2021/03/10	10	92.82	14	93.33	92.50	-4	12,811	-0.03%
2021/03/09	12	87.33	9	88.16	88.50	3	12,529	0.02%
2021/03/08	3	88.07	6	89.55	90.30	-3	12,437	-0.02%
2021/03/05	2	81.35	2	83.10	82.10	0	12,468	0.00%
2021/03/04	3	84.03	1	82.60	82.60	2	12,823	0.02%
2021/03/03	3	84.67	4	83.51	84.30	-1	13,056	-0.01%
2021/03/02	4	90.53	3.1	89.05	85.00	0.9	13,081	0.01%
2021/02/26	11	88.64	0	0.00	88.50	11	13,024	0.08%
2021/02/25	16	91.39	13	90.60	91.30	3	13,004	0.02%
2021/02/24	15	91.83	5	91.66	89.00	10	12,990	0.08%
2021/02/23	3.1	88.44	22	88.18	88.00	-18.9	12,959	-0.15%
2021/02/22	17	92.25	5	91.84	91.60	12	12,870	0.09%
2021/02/19	9	96.31	5	95.96	94.50	4	12,711	0.03%
2021/02/18	45	95.93	34	95.21	93.10	11	12,526	0.09%
2021/02/17	7	98.44	14	99.36	99.40	-7	12,204	-0.06%
2021/02/05	23	86.35	16	87.91	90.40	7	12,079	0.06%
2021/02/04	0	0.00	2	81.70	82.20	-2	11,809	-0.02%
2021/02/03	2	80.75	0	0.00	80.50	2	11,837	0.02%
2021/02/02	2	79.25	4	79.20	79.20	-2	11,955	-0.02%
2021/02/01	4	78.40	4	77.87	77.20	0	12,011	0.00%
2021/01/29	8	83.05	7	82.83	79.00	1	11,964	0.01%
2021/01/28	20	82.36	21	83.66	82.00	-1	11,847	-0.01%
2021/01/27	5	79.70	16	80.00	79.00	-11	11,566	-0.10%
2021/01/26	16	79.79	8	79.54	78.30	8	11,409	0.07%
2021/01/25	12	88.48	8	88.64	86.70	4	11,140	0.04%
2021/01/22	5	91.62	38	88.88	94.00	-33	10,988	-0.30%
2021/01/21	31	89.73	26	89.78	86.00	5	10,707	0.05%
2021/01/20	8	92.95	8	91.50	90.00	0	10,240	0.00%
2021/01/19	62	108.38	20	103.91	99.90	42	10,175	0.41%
2021/01/18	4	104.13	5.1	107.58	111.00	-1.1	9,727	-0.01%
2021/01/15	6.1	100.10	7	102.86	101.00	-0.9	9,540	-0.01%
2021/01/14	0	0.00	2	98.50	98.50	-2	9,302	-0.02%
2021/01/08	0	0.00	1.2	76.82	74.70	-1.2	9,295	-0.01%
2021/01/07	0	0.00	0.3	81.04	82.90	-0.3	9,276	0.00%
2021/01/06	0	0.00	1.1	80.17	79.60	-1.1	9,293	-0.01%
2021/01/05	0	0.00	2	78.20	80.00	-2	9,309	-0.02%
2021/01/04	1	77.00	0	0.00	77.40	1	9,351	0.01%
2020/12/31	1	76.60	1	76.10	76.60	0	9,486	0.00%
2020/12/30	0	0.00	1.2	81.30	76.10	-1.2	9,496	-0.01%
2020/12/29	3.5	82.35	1	80.60	82.30	2.5	9,417	0.03%
2020/12/28	13	72.80	1.2	73.83	78.90	11.8	9,362	0.13%
2020/12/25	56.3	70.65	58	70.84	71.80	-1.7	9,295	-0.02%
2020/12/24	31.1	64.78	34	65.05	67.10	-2.9	8,605	-0.03%
2020/12/23	47	60.15	103	58.45	61.00	-56	8,131	-0.69%	大賣/
2020/12/22	86	59.80	63.1	59.81	56.00	22.9	7,634	0.30%
2020/12/21	59.1	58.59	141	58.18	62.20	-81.9	7,079	-1.16%	大賣/
2020/12/18	76	52.94	108	54.09	56.60	-32	6,268	-0.51%	大賣/
2020/12/17	11	49.91	24	50.00	51.50	-13	5,587	-0.23%
2020/12/16	13	47.08	17	48.03	47.15	-4	5,281	-0.08%
2020/12/15	8	46.53	1	48.00	45.50	7	5,970	0.12%
2020/12/14	31	47.92	8	47.73	46.85	23	6,110	0.38%
2020/12/11	2	45.75	31	45.18	45.40	-29	6,035	-0.48%
2020/12/10	103	47.20	92	46.25	46.10	11	5,996	0.18%	大買/
2020/12/09	11	47.16	1.1	46.85	46.90	9.9	5,973	0.17%
2020/12/08	5.1	47.16	19	47.51	47.70	-13.9	5,920	-0.23%
2020/12/07	3	44.43	2	44.50	45.80	1	5,774	0.02%
2020/12/04	7	44.81	3	44.88	44.85	4	5,743	0.07%
2020/12/03	4	44.45	3	45.10	44.00	1	5,736	0.02%
2020/12/02	62	46.86	35	46.68	44.95	27	5,711	0.47%
2020/12/01	68	46.48	7	46.89	46.90	61	5,670	1.08%
2020/11/30	52	48.20	23	48.10	45.90	29	5,591	0.52%
2020/11/27	2	45.80	21	45.84	48.50	-19	5,703	-0.33%
2020/11/26	18	43.89	19.1	44.27	44.10	-1.1	5,945	-0.02%
2020/11/25	2	43.25	3	42.88	42.60	-1	6,422	-0.02%
2020/11/24	3	43.62	2	43.55	43.40	1	6,620	0.02%
2020/11/23	12	43.41	2	43.78	44.05	10	6,792	0.15%
2020/11/20	2	43.75	6	43.27	43.70	-4	6,995	-0.06%
2020/11/19	2	42.00	0	0.00	41.60	2	6,945	0.03%
2020/11/17	2	41.45	0	0.00	41.30	2	7,125	0.03%
2020/11/16	5	41.50	15	41.93	41.00	-10	7,129	-0.14%
2020/11/13	1	42.35	1	42.15	42.15	0	7,128	0.00%
2020/11/12	6	43.41	13	42.67	42.95	-7	7,161	-0.10%
2020/11/11	3	45.22	3	44.55	44.50	0	7,173	0.00%
2020/11/10	39	45.44	26	44.22	44.50	13	7,162	0.18%
2020/11/09	22	43.09	5	44.80	45.75	17	6,964	0.24%
2020/11/06	4	43.15	4.1	41.60	41.60	-0.1	6,849	0.00%
2020/11/05	11.1	43.20	11	42.55	42.55	0.1	6,791	0.00%
2020/11/04	9.1	41.73	10	42.42	42.40	-0.9	6,744	-0.01%
2020/11/03	2	40.33	2	40.00	40.00	0	6,695	0.00%
2020/10/30	9	42.06	5	41.05	40.50	4	6,827	0.06%
2020/10/29	4	41.00	4	41.51	41.65	0	6,789	0.00%
2020/10/28	2	42.13	1	41.55	41.55	1	6,836	0.01%
2020/10/27	3	40.70	2	40.43	42.10	1	6,832	0.01%
2020/10/26	1	40.80	1	40.75	40.55	0	6,769	0.00%
2020/10/23	3	41.12	3	41.30	41.10	0	6,773	0.00%
2020/10/22	16	41.86	18	40.89	40.70	-2	6,796	-0.03%
2020/10/20	2	41.43	1	41.10	41.10	1	6,969	0.01%
2020/10/19	0	0.00	1	41.20	41.50	-1	7,001	-0.01%
2020/10/16	3	42.27	1	40.65	40.65	2	7,076	0.03%
2020/10/15	1	42.25	2	42.40	41.75	-1	7,065	-0.01%
2020/10/14	1	43.20	0	0.00	42.90	1	7,067	0.01%
2020/10/13	1	42.40	3	42.57	42.35	-2	7,055	-0.03%
2020/10/08	12	45.11	8	44.99	44.85	4	6,974	0.06%
2020/10/07	0	0.00	1	43.70	43.75	-1	6,827	-0.01%
2020/10/05	2	42.13	2	41.78	42.65	0	6,817	0.00%
2020/09/29	5	40.58	5	39.70	40.30	0	6,835	0.00%
2020/09/28	0	0.00	3	42.13	41.45	-3	6,803	-0.04%
2020/09/25	6	40.08	2	39.65	39.15	4	6,755	0.06%
2020/09/24	1	43.60	1	44.15	43.45	0	6,722	0.00%
2020/09/23	6	45.11	8	45.48	45.00	-2	6,683	-0.03%
2020/09/22	6	43.41	4	43.20	43.55	2	6,525	0.03%
2020/09/21	24	45.80	26	46.32	45.50	-2	6,407	-0.03%
2020/09/18	31	50.19	22	50.10	47.50	9	6,255	0.14%
2020/09/17	3	49.33	1	50.20	50.60	2	5,448	0.04%
2020/09/14	0	0.00	2	47.70	47.55	-2	5,467	-0.04%
2020/09/11	0	0.00	1	46.00	45.00	-1	5,712	-0.02%
2020/09/07	1	47.35	0	0.00	44.35	1	6,041	0.02%
2020/09/02	3	48.57	5	47.45	47.05	-2	5,940	-0.03%
2020/09/01	12	47.38	6	47.58	48.40	6	5,454	0.11%
2020/08/31	19	41.69	16	43.50	44.00	3	4,948	0.06%
2020/08/28	0	0.00	1	40.00	40.00	-1	4,397	-0.02%
2020/08/27	16	37.78	50	37.38	36.40	-34	4,175	-0.81%
2020/08/26	3	37.10	15	38.89	39.10	-12	3,986	-0.30%
2020/08/25	1	36.20	2	35.50	35.55	-1	3,776	-0.03%
2020/08/24	4	34.54	1	34.80	34.75	3	3,759	0.08%
2020/08/21	11	31.59	22	32.44	32.50	-11	3,678	-0.30%
2020/08/20	2	33.30	0.4	33.30	33.30	1.6	3,656	0.04%
2020/08/19	12	37.31	2	37.40	37.00	10	3,676	0.27%
2020/08/18	0	0.00	12	37.76	36.80	-12	3,691	-0.33%
2020/08/17	9	35.60	4	37.01	38.15	5	3,669	0.14%
2020/08/14	5	35.24	7	35.10	36.00	-2	3,562	-0.06%
2020/08/13	0	0.00	3	34.95	33.75	-3	3,462	-0.09%
2020/08/12	0	0.00	1	33.00	33.30	-1	3,408	-0.03%
2020/08/10	0	0.00	3	34.30	32.20	-3	3,386	-0.09%
2020/08/07	0	0.00	1	32.80	33.50	-1	3,343	-0.03%
2020/08/06	58	33.55	16	34.37	33.90	42	3,312	1.27%
2020/08/05	6	32.59	0	0.00	32.70	6	3,184	0.19%
2020/07/29	1	29.40	1	30.00	29.60	0	3,041	0.00%
2020/07/24	3	34.60	2	34.18	30.05	1	2,928	0.03%
2020/07/22	0	0.00	2	31.85	32.40	-2	2,737	-0.07%
2020/07/17	1	27.00	2	27.83	26.85	-1	2,617	-0.04%
2020/07/14	1	27.80	1	28.15	27.85	0	2,575	0.00%
2020/07/10	1	29.70	0	0.00	28.70	1	2,518	0.04%
2020/07/09	0	0.00	5	31.73	31.45	-5	2,478	-0.20%
2020/07/08	1	32.80	1	32.45	31.65	0	2,445	0.00%
2020/07/06	0	0.00	1	31.30	31.55	-1	2,318	-0.04%
2020/07/03	1	33.00	0	0.00	32.30	1	2,265	0.04%
2020/06/29	0	0.00	1	28.40	28.90	-1	2,000	-0.05%
2020/06/24	0	0.00	3	30.50	29.55	-3	1,962	-0.15%
2020/06/22	2	31.00	0	0.00	30.35	2	1,839	0.11%
2020/06/19	0	0.00	31	32.61	33.00	-31	1,736	-1.79%
2020/06/18	8	34.24	6	33.25	35.00	2	1,637	0.12%
2020/06/17	4	34.60	2	34.53	34.95	2	1,363	0.15%
2020/06/16	35	31.78	0	0.00	32.25	35	1,178	2.97%
2020/06/11	0	0.00	4	26.10	26.95	-4	939	-0.43%
2020/06/10	1	28.60	0	0.00	28.65	1	919	0.11%
2020/06/08	0	0.00	1	29.80	29.80	-1	892	-0.11%
2020/06/05	0	0.00	1	28.15	29.95	-1	863	-0.12%
2020/06/04	1	28.80	0	0.00	28.60	1	842	0.12%
2020/06/02	0	0.00	1	27.60	27.15	-1	801	-0.12%
2020/06/01	1	27.60	2	27.13	28.25	-1	772	-0.13%
2020/05/29	1	24.95	2	25.35	25.70	-1	682	-0.15%
2020/05/28	0	0.00	1	23.15	23.40	-1	626	-0.16%
2020/05/27	0	0.00	2	24.35	22.85	-2	600	-0.33%
2020/05/25	2	21.60	0	0.00	21.60	2	469	0.43%
2020/05/18	6	17.34	10	17.08	17.10	-4	357	-1.12%
2020/05/15	4	17.20	0	0.00	17.00	4	350	1.14%
2020/05/14	0	0.00	2	17.15	16.85	-2	346	-0.58%
2020/05/06	2	17.00	1	17.00	16.10	1	312	0.32%
2020/05/05	1	16.00	0	0.00	16.00	1	289	0.35%
2020/04/24	0	0.00	1	14.10	14.55	-1	224	-0.44%
2020/04/23	1	14.20	0	0.00	14.35	1	214	0.47%
2020/03/30	0	10.70	0	0.00	10.15	0	205	0.00%
2020/03/12	0	0.00	76	13.25	13.20	-76	182	-41.64%
2020/01/30	5	16.45	0	0.00	16.30	5	189	2.64%
2020/01/20	5	17.55	0	0.00	17.60	5	190	2.63%
2020/01/16	132	18.10	116	18.51	17.80	16	188	8.49%	大買/大賣/
2019/12/31	15	18.05	17	18.31	17.70	-2	153	-1.30%
2019/12/26	2	16.75	0	0.00	16.75	2	131	1.52%
2019/12/12	0	0.00	2	16.75	16.75	-2	231	-0.86%
2019/12/11	2	16.70	0	0.00	16.95	2	230	0.87%
2019/10/08	2	18.10	3	18.10	17.85	-1	220	-0.45%
2019/09/27	0	0.00	10	17.86	17.55	-10	195	-5.11%
2019/09/26	10	18.10	0	0.00	18.15	10	187	5.35%
2019/09/25	51	19.29	0	0.00	18.15	51	178	28.65%
2019/08/26	0	0.00	2	16.70	16.70	-2	81	-2.45%
2019/08/23	2	17.05	0	0.00	16.95	2	81	2.47%
2019/08/07	1	17.05	0	0.00	17.20	1	73	1.35%
2019/08/06	1	17.00	0	0.00	17.00	1	73	1.36%
2019/07/19	0	0.00	1	17.45	17.50	-1	79	-1.26%
2019/07/01	1	17.10	0	0.00	17.25	1	99	1.00%
2019/06/24	1	17.05	0	0.00	17.05	1	105	0.95%
2019/06/21	1	16.90	0	0.00	17.00	1	105	0.94%
2019/05/17	0	0.00	1	16.35	16.30	-1	148	-0.67%
2019/05/15	2	16.45	0	0.00	16.35	2	158	1.26%
2019/05/10	0	0.00	1	16.50	16.55	-1	161	-0.62%
2019/04/29	0	0.00	2	17.60	17.55	-2	167	-1.19%
2019/04/25	2	18.10	0	0.00	17.90	2	208	0.96%
2019/04/18	0	0.00	1	18.15	18.20	-1	199	-0.50%
2019/04/15	0	0.00	1	18.15	18.15	-1	191	-0.52%
2019/03/28	1	17.45	1	17.40	17.40	0	180	0.00%
2019/03/26	1	18.05	0	0.00	18.00	1	179	0.56%
2019/03/25	0	0.00	1	18.00	18.00	-1	178	-0.56%
2019/03/19	2	18.30	0	0.00	18.25	2	180	1.11%
2019/03/15	0	0.00	1	18.40	18.35	-1	180	-0.56%
2019/03/14	2	18.45	2	18.45	18.35	0	180	0.00%
2019/03/07	0	0.00	3	18.60	18.55	-3	188	-1.59%
2019/03/05	0	0.00	1	18.80	18.70	-1	223	-0.45%
2019/02/22	0	0.00	1	19.15	19.20	-1	225	-0.44%
2019/02/21	2	19.45	1	19.65	19.35	1	225	0.44%
2019/02/19	2	19.10	1	18.80	18.80	1	209	0.48%
2019/01/30	0	0.00	2	18.18	17.90	-2	193	-1.04%
2019/01/25	2	18.38	0	0.00	18.05	2	191	1.04%
2018/12/03	0	0.00	1	19.30	19.15	-1	235	-0.42%
2018/11/28	0	0.00	1	18.60	19.35	-1	212	-0.47%
2018/11/27	2	17.45	0	0.00	17.60	2	198	1.01%
2018/11/26	0	0.00	1	17.15	17.25	-1	201	-0.50%
2018/11/23	2	17.05	1	17.05	17.05	1	202	0.49%
2018/11/22	2	17.15	2	17.05	17.05	0	204	0.00%
2018/10/24	0	0.00	1	17.10	17.30	-1	269	-0.37%
2018/10/15	0	0.00	1	16.80	16.70	-1	365	-0.27%
2018/10/12	2	16.55	1	16.35	16.35	1	380	0.26%
2018/10/05	1	20.60	2	20.88	20.40	-1	501	-0.20%
2018/09/27	0	0.00	1	21.50	21.35	-1	541	-0.18%
2018/09/26	2	21.60	0	0.00	20.80	2	545	0.37%
2018/09/20	0	0.00	1	22.30	22.30	-1	572	-0.17%
2018/09/19	0	0.00	2	22.50	22.55	-2	592	-0.34%
2018/09/14	1	23.05	0	0.00	22.95	1	643	0.16%
2018/09/10	0	0.00	1	22.30	22.30	-1	681	-0.15%
2018/09/04	1	24.80	0	0.00	24.75	1	824	0.12%
2018/09/03	1	25.05	1	24.85	24.60	0	850	0.00%
2018/08/31	1	24.40	1	25.10	25.10	0	879	0.00%
2018/08/30	0	0.00	1	24.50	24.50	-1	948	-0.11%
2018/08/21	1	23.95	0	0.00	24.40	1	1,132	0.09%
2018/08/20	0	0.00	1	23.90	23.90	-1	1,147	-0.09%
2018/08/14	2	24.30	1	24.55	24.55	1	1,250	0.08%
2018/08/13	0	0.00	6	24.72	24.25	-6	1,439	-0.42%
2018/08/09	0	0.00	1	27.10	26.80	-1	1,519	-0.07%
2018/07/25	0	0.00	1.5	27.58	27.55	-1.5	1,635	-0.09%
2018/07/23	1	28.00	0	0.00	27.30	1	1,637	0.06%
2018/07/20	9	30.34	3	30.75	29.00	6	1,627	0.37%
2018/07/19	6	29.43	2	29.53	29.40	4	1,582	0.25%
2018/07/18	3	29.80	3	29.95	28.80	0	1,585	0.00%
2018/07/17	2	29.85	1	29.50	29.10	1	1,559	0.06%
2018/07/16	1	27.60	2	28.40	28.80	-1	1,494	-0.07%
2018/07/13	1	25.85	0	0.00	26.20	1	1,502	0.07%
2018/07/11	1	25.75	1	26.20	25.75	0	1,512	0.00%
2018/07/10	0	0.00	1	26.40	26.25	-1	1,535	-0.07%
2018/07/09	1	26.55	0	0.00	26.20	1	1,544	0.06%
2018/07/06	1	25.65	1	26.45	26.45	0	1,546	0.00%
2018/07/05	1	26.80	0	0.00	25.90	1	1,557	0.06%
2018/07/03	1	28.55	0	0.00	27.25	1	1,582	0.06%
2018/07/02	0	0.00	1	28.80	28.80	-1	1,577	-0.06%
2018/06/28	2	29.40	2	30.00	29.00	0	1,582	0.00%
2018/06/27	1	31.20	1	31.80	30.40	0	1,582	0.00%
2018/06/26	2	32.00	0	0.00	31.35	2	1,596	0.13%
2018/06/22	0	0.00	1	30.90	30.70	-1	1,608	-0.06%
2018/06/20	1	31.10	0	0.00	31.00	1	1,662	0.06%
2018/06/19	1	31.70	0	0.00	31.55	1	1,712	0.06%
2018/06/14	0	0.00	1	32.55	32.75	-1	1,847	-0.05%
2018/06/13	0	0.00	1	34.10	32.40	-1	1,884	-0.05%
2018/06/12	1	32.70	11	33.40	33.30	-10	1,861	-0.54%
2018/06/08	1	31.20	0	0.00	31.50	1	2,042	0.05%
2018/06/07	20	33.30	11	32.42	32.35	9	2,125	0.42%
2018/06/06	1	32.90	3	32.62	33.80	-2	2,132	-0.09%
2018/06/04	0	0.00	3	30.45	30.25	-3	2,114	-0.14%
2018/05/31	3	28.77	0	0.00	28.65	3	2,158	0.14%
2018/05/28	1	30.30	1	30.30	30.30	0	2,299	0.00%
2018/05/25	0	0.00	1	30.80	30.75	-1	2,361	-0.04%
2018/05/24	2	31.65	0	0.00	31.90	2	2,657	0.08%
2018/05/23	0	0.00	2	30.95	30.90	-2	3,048	-0.07%
2018/05/22	2	31.35	22	31.10	31.05	-20	3,294	-0.61%
2018/05/21	30	33.53	11	33.69	32.30	19	3,360	0.57%
2018/05/18	2	30.90	3	32.23	32.90	-1	3,225	-0.03%
2018/05/16	1	29.05	0	0.00	29.00	1	3,294	0.03%
2018/05/15	1	30.20	0	0.00	29.45	1	3,287	0.03%
2018/05/07	5	29.80	5	29.70	29.80	0	3,249	0.00%
2018/05/04	2	29.93	1	30.70	30.00	1	3,247	0.03%
2018/05/03	1	29.05	1	29.30	29.90	0	3,226	0.00%
2018/04/24	1	28.00	0	0.00	27.75	1	3,174	0.03%
2018/04/19	2	30.95	2	30.85	30.55	0	3,196	0.00%
2018/04/17	0	0.00	1	29.00	28.95	-1	3,161	-0.03%
2018/04/16	1	29.30	0	0.00	28.65	1	3,158	0.03%
2018/04/11	0	0.00	1	30.60	30.60	-1	3,134	-0.03%
2018/04/10	3	30.30	3	30.50	30.30	0	3,117	0.00%
2018/04/03	0	0.00	4	33.00	32.80	-4	3,071	-0.13%
2018/03/31	0	0.00	3	32.80	33.65	-3	3,062	-0.10%
2018/03/30	3	34.50	2	33.40	32.85	1	3,052	0.03%
2018/03/29	4	34.20	0	0.00	34.10	4	3,036	0.13%
2018/03/27	0	0.00	1	34.00	33.65	-1	2,988	-0.03%
2018/03/26	0	0.00	2	34.30	34.30	-2	2,963	-0.07%
2018/03/23	2	32.83	0	0.00	32.60	2	2,938	0.07%
2018/03/22	3	34.00	2	35.20	34.00	1	2,897	0.03%
2018/03/21	1	35.90	1	35.85	35.75	0	2,833	0.00%
2018/03/20	3	36.77	1	37.25	36.20	2	2,787	0.07%
2018/03/19	7	36.12	8	36.08	35.60	-1	2,664	-0.04%
2018/03/16	11	35.30	11	35.28	35.05	0	2,615	0.00%
2018/03/15	2	36.00	1	36.10	36.20	1	2,570	0.04%
2018/03/14	8	37.29	8	36.70	36.35	0	2,480	0.00%
2018/03/13	1	38.70	1	40.80	40.35	0	2,329	0.00%
2018/03/12	1	37.00	2	37.75	37.10	-1	2,220	-0.05%
2018/03/08	1	35.50	1	36.20	34.55	0	2,103	0.00%
2018/03/05	1	34.70	0	0.00	33.40	1	2,048	0.05%
2018/03/02	0	0.00	1	36.40	35.50	-1	2,014	-0.05%
2018/03/01	1	34.45	0	0.00	35.10	1	2,039	0.05%
2018/02/27	1	35.50	1	35.50	35.40	0	2,037	0.00%
2018/02/26	8	36.88	9	36.38	37.55	-1	1,974	-0.05%
2018/02/23	4	34.94	7	35.64	35.50	-3	1,669	-0.18%
2018/02/22	5	33.33	3	32.77	33.85	2	1,289	0.16%
2018/02/21	1	28.55	2	30.80	30.80	-1	1,051	-0.10%
2018/02/12	3	28.67	3	28.33	28.00	0	1,024	0.00%
2018/02/09	2	28.23	4	26.80	27.80	-2	1,012	-0.20%
2018/02/08	2	27.30	7	27.26	27.60	-5	930	-0.54%
2018/02/07	4	25.45	0	0.00	25.10	4	936	0.43%
2018/02/05	0	0.00	5	25.67	26.30	-5	1,058	-0.47%
2018/02/02	2	26.60	0	0.00	26.60	2	1,221	0.16%
2018/02/01	1	26.65	0	0.00	26.60	1	1,258	0.08%
2018/01/31	6	26.62	0	0.00	26.50	6	1,271	0.47%
2018/01/30	0	0.00	12	27.00	26.80	-12	1,280	-0.94%
2018/01/29	0	0.00	1	27.50	27.55	-1	1,280	-0.08%
2018/01/26	4	27.65	1	27.65	27.00	3	1,280	0.23%
2018/01/23	8	26.68	0	0.00	26.60	8	1,296	0.62%
2018/01/19	1	26.80	0	0.00	26.50	1	1,310	0.08%
2018/01/18	1	27.35	3	27.32	26.70	-2	1,310	-0.15%
2018/01/17	1	28.15	2	27.78	27.60	-1	1,301	-0.08%
2018/01/16	0	0.00	1	26.90	27.10	-1	1,251	-0.08%
2018/01/12	0	0.00	1	26.40	26.30	-1	1,239	-0.08%
2018/01/09	1	25.90	3	25.82	25.65	-2	1,227	-0.16%
2018/01/08	0	0.00	6	26.85	26.20	-6	1,229	-0.49%
2018/01/03	0	0.00	1	25.25	25.30	-1	1,208	-0.08%
2018/01/02	0	0.00	1	25.50	25.25	-1	1,209	-0.08%