藥華藥 (6446)-元大-中和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
487.5
漲跌
▲5.5
漲幅
+1.14%
成交量
3,492張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	7	489.00	6.4	495.78	487.50	0.6	2,218	0.03%
2024/06/14	1.2	481.70	0	0.00	482.00	1.2	2,184	0.05%
2024/06/13	1	489.00	1.1	495.51	488.00	-0.1	2,159	-0.01%
2024/06/12	2.5	491.30	4	499.12	486.00	-1.5	2,136	-0.07%
2024/06/11	21	492.81	1	485.27	481.00	20	2,079	0.96%
2024/06/07	2	481.75	6	480.17	484.00	-4	2,003	-0.20%
2024/06/06	7.1	467.01	9	473.03	456.00	-1.9	1,923	-0.10%
2024/06/05	5.3	454.83	10.8	452.48	467.50	-5.6	1,800	-0.31%
2024/06/04	1.1	433.51	1	435.00	430.00	0.1	1,719	0.00%
2024/06/03	0.1	424.42	2.1	427.01	427.50	-1.9	1,729	-0.11%
2024/05/31	1	415.00	0.4	422.00	417.00	0.6	1,757	0.03%
2024/05/30	0	421.50	1	421.00	419.00	-1	1,736	-0.06%
2024/05/29	0.1	425.50	0	0.00	425.50	0.1	1,742	0.00%
2024/05/28	0.1	423.50	0	0.00	428.00	0.1	1,748	0.01%
2024/05/27	0.1	428.50	0	0.00	424.00	0.1	1,785	0.01%
2024/05/24	0.1	425.00	0	0.00	424.00	0.1	1,791	0.00%
2024/05/23	1.5	413.00	1	418.00	417.00	0.5	1,797	0.03%
2024/05/22	5.1	405.19	3.1	407.26	406.50	2	1,790	0.11%
2024/05/21	2.1	433.48	4.1	432.91	430.00	-2.1	1,751	-0.12%
2024/05/20	36.1	415.70	39	411.29	418.00	-2.9	1,660	-0.18%
2024/05/17	3	411.02	16	407.72	408.50	-13	1,600	-0.81%
2024/05/16	0	0.00	8	372.22	388.00	-8	1,370	-0.59%
2024/05/15	3.1	352.97	3	357.17	353.00	0.1	1,265	0.01%
2024/05/14	1.1	329.90	3	333.83	346.50	-1.9	1,224	-0.15%
2024/05/13	0	0.00	1	313.00	319.50	-1	1,151	-0.09%
2024/05/08	0.1	316.50	0	0.00	316.00	0.1	1,163	0.00%
2024/05/06	1	315.50	2	318.50	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	2	303.75	309.00	-2	1,137	-0.18%
2024/05/02	2.2	300.00	2	298.75	299.50	0.2	1,123	0.02%
2024/04/29	1	292.00	4	292.00	296.00	-3	1,131	-0.27%
2024/04/25	1	291.50	0	0.00	288.50	1	1,117	0.09%
2024/04/23	1	288.50	0	0.00	287.50	1	1,119	0.09%
2024/04/19	0.4	295.00	0	0.00	285.50	0.4	1,108	0.04%
2024/04/18	0	0.00	0.1	301.50	302.00	-0.1	1,069	-0.01%
2024/04/17	0.1	307.00	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	1.1	302.61	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	0	315.00	0	0.00	314.00	0	1,073	0.00%
2024/04/12	0	0.00	2	319.25	320.50	-2	1,103	-0.18%
2024/04/03	0	0.00	2	324.00	323.00	-2	1,089	-0.18%
2024/04/01	1	325.00	0.1	329.50	329.50	0.9	1,089	0.08%
2024/03/28	0	0.00	1	318.50	320.00	-1	1,071	-0.09%
2024/03/27	0	0.00	2	321.75	320.00	-2	1,072	-0.19%
2024/03/26	0	324.50	1	317.50	318.00	-1	1,062	-0.09%
2024/03/22	1	326.50	4	326.63	326.00	-3	1,048	-0.29%
2024/03/20	0	331.75	0	0.00	331.50	0	1,051	0.00%
2024/03/19	1	332.50	1	335.00	332.50	0	1,049	0.00%
2024/03/15	0	326.50	0.3	327.00	326.50	-0.3	1,042	-0.03%
2024/03/13	0	0.00	1	329.50	329.50	-1	1,031	-0.10%
2024/03/08	0	0.00	1	320.00	320.00	-1	1,130	-0.09%
2024/03/07	0	0.00	3	316.50	328.00	-3	1,144	-0.26%
2024/03/06	2	325.00	2	331.50	324.00	0	1,139	0.00%
2024/03/04	1	320.50	1	319.50	319.50	0	1,130	0.00%
2024/03/01	3	325.50	1	324.50	324.50	2	1,139	0.18%
2024/02/29	1.1	320.45	0	0.00	328.50	1.1	1,148	0.10%
2024/02/27	1	328.50	1	324.00	324.00	0	1,114	0.00%
2024/02/26	0.1	329.00	0	0.00	332.00	0.1	1,118	0.01%
2024/02/23	1	326.00	0	0.00	324.00	1	1,107	0.09%
2024/02/22	0.1	326.00	1	325.00	325.00	-0.9	1,111	-0.08%
2024/02/21	0.2	329.00	1	327.50	329.50	-0.8	1,118	-0.07%
2024/02/20	1	325.50	1	328.00	328.00	0	1,115	0.00%
2024/02/16	0	0.00	1	317.00	315.00	-1	1,125	-0.09%
2024/02/15	0.1	318.00	0	0.00	311.50	0.1	1,130	0.01%
2024/02/05	1	310.52	0	0.00	309.50	1	1,126	0.09%
2024/02/02	0.1	311.00	1	314.00	315.00	-0.9	1,253	-0.07%
2024/01/31	2.2	314.60	1	315.00	315.00	1.2	1,380	0.09%
2024/01/30	1	314.00	1	316.00	314.50	0	1,416	0.00%
2024/01/24	2	326.21	0	0.00	320.50	2	1,517	0.13%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/19	1	322.50	1	325.50	325.50	0	1,554	0.00%
2024/01/17	1	318.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	1	332.00	3	331.17	330.50	-2	1,552	-0.13%
2024/01/15	0	339.50	0	0.00	338.00	0	1,549	0.00%
2024/01/12	1	335.00	1	337.50	336.00	0	1,551	0.00%
2024/01/10	0	330.00	0.1	330.00	328.00	-0.1	1,560	-0.01%
2024/01/09	0	0.00	4	334.88	333.00	-4	1,551	-0.26%
2024/01/08	1	352.50	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	348.50	0	0.00	349.00	0	1,501	0.00%
2024/01/04	0	0.00	1	340.50	341.00	-1	1,487	-0.07%
2024/01/03	1	349.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	0.2	347.00	0	0.00	349.50	0.2	1,513	0.01%
2023/12/29	1	345.50	1	347.50	346.00	0	1,524	0.00%
2023/12/28	1	344.03	1	344.00	346.00	0	1,550	0.00%
2023/12/18	1	338.49	0	0.00	335.00	1	1,638	0.06%
2023/12/14	0	334.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1.1	334.25	0	0.00	331.00	1.1	1,733	0.06%
2023/12/12	0	338.50	0	0.00	337.50	0	1,923	0.00%
2023/12/11	0	342.00	1	342.00	339.00	-1	1,944	-0.05%
2023/12/08	1	338.50	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0	339.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	9.1	343.62	2	341.25	340.00	7.1	2,022	0.35%
2023/12/05	1	362.00	1	366.50	366.50	0	1,984	0.00%
2023/12/04	4	369.00	8	370.63	368.00	-4	1,966	-0.20%
2023/12/01	0.2	365.50	6	365.00	360.00	-5.8	1,975	-0.30%
2023/11/29	0	364.00	0	0.00	367.00	0	1,956	0.00%
2023/11/28	3	365.00	3	368.67	366.00	0	1,991	0.00%
2023/11/27	2	364.50	2	366.00	362.00	0	2,009	0.00%
2023/11/21	2.1	357.17	3	354.50	357.00	-0.9	2,053	-0.04%
2023/11/20	1	363.01	1	366.50	361.00	0	2,061	0.00%
2023/11/17	2	361.00	0	0.00	362.00	2	2,077	0.10%
2023/11/16	0	0.00	1	357.50	360.00	-1	2,133	-0.05%
2023/11/15	0	351.50	1	351.50	358.00	-1	2,215	-0.04%
2023/11/14	1	348.00	0	0.00	344.50	1	2,215	0.05%
2023/11/10	5.5	358.57	2	359.25	347.50	3.5	2,343	0.15%
2023/11/09	2	380.24	2	380.50	374.50	0	2,280	0.00%
2023/11/07	0	0.00	1	362.00	360.00	-1	2,292	-0.04%
2023/11/06	1	344.10	2.6	356.30	362.00	-1.5	2,284	-0.07%
2023/11/03	0	0.00	3	340.17	341.00	-3	2,247	-0.13%
2023/10/31	0.2	321.50	0	0.00	322.50	0.2	2,227	0.01%
2023/10/30	10	330.15	0	0.00	328.50	10	2,265	0.44%
2023/10/27	0	0.00	1	330.50	331.50	-1	2,264	-0.04%
2023/10/26	1	316.50	0	0.00	308.00	1	2,277	0.04%
2023/10/25	1	323.50	0	0.00	320.00	1	2,297	0.04%
2023/10/24	1	317.50	1	319.00	324.00	0	2,319	0.00%
2023/10/20	0.1	307.00	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	0.2	308.50	0	0.00	309.50	0.2	2,396	0.01%
2023/10/18	1	308.00	0	0.00	305.00	1	2,466	0.04%
2023/10/13	0.1	316.72	0	0.00	315.00	0.1	2,695	0.01%
2023/10/06	2	325.50	0	0.00	322.50	2	2,764	0.07%
2023/10/05	1	325.00	1	324.50	324.50	0	2,778	0.00%
2023/10/04	2	315.75	0	0.00	315.00	2	2,775	0.07%
2023/10/03	0.4	330.88	1	326.00	326.00	-0.6	2,768	-0.02%
2023/09/26	2	335.25	0	0.00	333.00	2	2,951	0.07%
2023/09/25	2	340.75	6	342.75	343.00	-4	2,956	-0.14%
2023/09/22	5.1	334.24	0	0.00	334.00	5.1	2,963	0.17%
2023/09/20	0	0.00	1.2	340.42	342.00	-1.2	2,962	-0.04%
2023/09/19	2.3	352.09	13	358.35	345.50	-10.7	2,958	-0.36%
2023/09/18	2.1	361.84	1	362.00	361.00	1.1	2,946	0.04%
2023/09/15	0	0.00	2	372.00	372.00	-2	2,932	-0.07%
2023/09/14	2	360.25	1	359.50	363.50	1	2,742	0.04%
2023/09/13	2.2	355.00	1	356.50	363.50	1.2	2,729	0.04%
2023/09/12	2	364.25	2.1	366.31	362.00	-0.1	2,719	0.00%
2023/09/11	0	0.00	1.1	363.91	363.00	-1.1	2,708	-0.04%
2023/09/08	0.3	357.00	1	346.00	358.00	-0.7	2,685	-0.03%
2023/09/06	1	340.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	1	344.50	1	342.00	344.50	0	2,662	0.00%
2023/09/01	0.4	350.61	0.5	342.00	339.50	-0.1	2,695	0.00%
2023/08/31	1	360.00	1	365.00	357.50	0	2,730	0.00%
2023/08/30	8	359.38	12	364.46	359.50	-4	2,762	-0.14%
2023/08/28	2	352.25	0	0.00	353.00	2	2,744	0.07%
2023/08/24	4	353.50	0.2	352.50	352.50	3.8	2,787	0.14%
2023/08/23	2	354.00	2.4	352.48	352.50	-0.4	2,795	-0.02%
2023/08/22	8.4	352.97	16	350.59	352.50	-7.6	2,812	-0.27%
2023/08/21	26	344.42	14.3	343.65	349.50	11.7	2,841	0.41%
2023/08/18	1	325.50	1	325.00	329.00	0	2,797	0.00%
2023/08/17	5	331.50	5	326.00	327.00	0	2,937	0.00%
2023/08/16	2	304.75	4	307.13	319.50	-2	2,893	-0.07%
2023/08/15	1	279.50	3	285.17	292.50	-2	2,861	-0.07%
2023/08/14	1.5	285.91	27	297.78	283.00	-25.5	2,812	-0.91%
2023/08/11	9.3	327.32	11	323.64	314.00	-1.7	2,748	-0.06%
2023/08/10	9.1	336.86	5	331.50	331.50	4.1	2,714	0.15%
2023/08/09	1	339.00	1	338.50	338.50	0	2,729	0.00%
2023/08/07	1	333.50	1	334.50	336.00	0	2,771	0.00%
2023/08/02	0.2	345.00	3	336.50	336.50	-2.8	2,780	-0.10%
2023/08/01	2	347.25	2	345.00	345.00	0	2,811	0.00%
2023/07/31	0	0.00	0.5	345.20	343.00	-0.5	2,830	-0.02%
2023/07/28	0.2	338.75	0	0.00	339.00	0.2	2,873	0.01%
2023/07/27	3	339.83	0	0.00	339.00	3	2,873	0.10%
2023/07/26	2.2	352.23	0	0.00	340.00	2.2	2,884	0.07%
2023/07/25	4.1	361.16	1	361.00	357.00	3.1	2,884	0.11%
2023/07/24	1.2	360.88	1.1	358.50	357.00	0.1	2,954	0.00%
2023/07/21	8.2	365.32	5.2	378.29	363.50	3.1	2,981	0.10%
2023/07/20	24	379.46	1.1	380.68	376.00	22.9	2,974	0.77%
2023/07/19	26.1	369.03	31.6	377.16	376.00	-5.5	2,944	-0.19%
2023/07/18	6.3	362.72	33	355.59	354.50	-26.8	2,881	-0.93%
2023/07/17	1	355.06	1	361.67	362.00	0	2,873	0.00%
2023/07/14	2.6	343.35	4	341.75	345.00	-1.4	2,835	-0.05%
2023/07/13	4.2	335.51	0	0.00	333.00	4.2	2,826	0.15%
2023/07/12	3.5	348.04	2	341.50	340.50	1.4	2,838	0.05%
2023/07/11	2.1	343.99	1	342.50	346.00	1.1	2,917	0.04%
2023/07/10	0	351.85	0	0.00	346.00	0	2,922	0.00%
2023/07/07	3.3	354.95	3.6	354.25	353.00	-0.3	2,914	-0.01%
2023/07/06	5.2	359.71	3.2	364.98	357.50	2	2,890	0.07%
2023/07/05	1	341.50	3	341.67	346.00	-2	2,775	-0.07%
2023/07/04	2.1	336.93	1	336.50	335.50	1.1	2,759	0.04%
2023/07/03	4.1	335.86	1	333.50	336.00	3.1	2,797	0.11%
2023/06/30	1.3	344.76	0	0.00	339.50	1.3	2,817	0.04%
2023/06/29	6	343.42	2	342.75	343.00	4	2,822	0.14%
2023/06/28	1	334.99	1	335.50	335.00	0	2,810	0.00%
2023/06/27	1.1	331.27	1	329.00	329.00	0.1	2,833	0.00%
2023/06/26	1	330.50	0	0.00	328.50	1	2,835	0.04%
2023/06/21	3.1	325.00	2	328.47	325.00	1	2,824	0.04%
2023/06/20	1.1	334.07	0	0.00	334.00	1.1	2,803	0.04%
2023/06/19	1	338.00	0	0.00	334.00	1	2,798	0.04%
2023/06/16	1.1	336.59	0	0.00	337.00	1.1	2,797	0.04%
2023/06/15	0.1	340.78	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	1.2	349.11	0	345.00	343.50	1.2	2,758	0.04%
2023/06/13	2	342.50	0	337.33	345.00	2	2,740	0.07%
2023/06/12	1.1	335.43	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	4.1	337.10	0.1	335.00	336.50	4	2,750	0.14%
2023/06/08	1.1	346.36	1.6	340.47	337.50	-0.5	2,747	-0.02%
2023/06/07	1	346.00	11	348.32	345.00	-10	2,737	-0.37%
2023/06/06	13	359.73	4	359.00	349.50	9	2,716	0.33%
2023/06/05	6.2	354.07	0	350.00	346.50	6.2	2,642	0.23%
2023/06/02	1	346.01	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	347.25	0	0.00	345.50	0	2,571	0.00%
2023/05/31	1.1	347.54	0	0.00	350.00	1.1	2,578	0.04%
2023/05/30	1	341.99	0	0.00	339.50	1	2,530	0.04%
2023/05/29	6	345.17	1	344.50	345.50	5	2,512	0.20%
2023/05/26	2	336.01	0	0.00	337.50	2	2,496	0.08%
2023/05/25	0	353.50	0	0.00	344.50	0	2,453	0.00%
2023/05/24	3	345.67	0	0.00	340.50	3	2,371	0.13%
2023/05/23	9	361.89	11.3	367.62	354.50	-2.3	2,322	-0.10%
2023/05/22	6	341.75	1	333.00	348.50	5	2,171	0.23%
2023/05/19	0.1	320.07	0	0.00	317.00	0.1	2,153	0.00%
2023/05/18	0.2	331.29	0	0.00	328.50	0.2	2,101	0.01%
2023/05/17	1	334.50	0	336.50	331.50	1	2,091	0.05%
2023/05/16	1.1	337.86	1	334.50	334.00	0.1	2,074	0.00%
2023/05/15	1.2	348.89	5.1	337.07	335.00	-4	2,052	-0.19%
2023/05/12	2.1	345.26	0	350.00	344.50	2	2,013	0.10%
2023/05/11	0.1	355.45	1	349.00	349.00	-0.9	2,010	-0.05%
2023/05/09	5	367.00	0	0.00	364.00	5	1,988	0.25%
2023/05/08	3.2	368.42	2	364.00	363.50	1.2	1,994	0.06%
2023/05/05	0	391.07	0	0.00	385.00	0	1,957	0.00%
2023/05/04	3	387.33	1	388.97	386.50	2	1,922	0.10%
2023/05/03	0.2	375.48	0	0.00	379.50	0.2	1,830	0.01%
2023/04/28	0	371.00	0	0.00	370.50	0	1,786	0.00%
2023/04/27	6.1	363.25	3	365.17	362.50	3.1	1,739	0.18%
2023/04/26	0.2	360.46	1	358.48	354.50	-0.8	1,663	-0.05%
2023/04/25	0.2	377.15	0	0.00	369.00	0.2	1,625	0.02%
2023/04/24	4.1	387.94	0	0.00	380.50	4.1	1,555	0.27%
2023/04/21	2.3	388.53	0.5	401.00	387.50	1.8	1,516	0.12%
2023/04/20	4.5	414.16	0	0.00	403.00	4.5	1,481	0.30%
2023/04/19	0.1	420.00	0	0.00	418.50	0.1	1,449	0.01%
2023/04/18	0	423.00	1	422.00	421.00	-1	1,445	-0.07%
2023/04/14	4.3	426.16	0.1	424.00	421.50	4.2	1,413	0.30%
2023/04/13	2	440.01	0	0.00	440.50	2	1,326	0.15%
2023/04/12	2.1	437.23	0	0.00	437.00	2.1	1,310	0.16%
2023/04/11	0	428.06	0.1	428.50	432.00	0	1,312	0.00%
2023/04/10	2	436.74	0	0.00	430.50	2	1,299	0.16%
2023/04/07	0.1	433.00	0	0.00	431.50	0.1	1,287	0.00%
2023/04/06	1.1	439.46	0	0.00	432.00	1.1	1,280	0.09%
2023/03/31	2.2	418.96	0.2	421.74	428.00	2	1,235	0.16%
2023/03/30	1.4	432.28	0	0.00	424.50	1.4	1,220	0.12%
2023/03/29	0.1	441.36	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	2	450.77	0	0.00	439.50	2	1,197	0.17%
2023/03/27	1.1	440.69	1	446.50	442.00	0.1	1,161	0.01%
2023/03/24	0	433.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	440.00	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	445.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	447.50	0	0.00	442.00	0	1,138	0.00%
2023/03/17	1	444.00	1	447.50	451.00	0	1,140	0.00%
2023/03/16	2.4	445.90	0	0.00	442.00	2.4	1,177	0.20%
2023/03/15	2	445.02	1	449.51	447.00	1	1,216	0.08%
2023/03/14	2.3	444.96	1	435.00	435.50	1.3	1,250	0.10%
2023/03/13	2.4	456.92	1	458.00	452.00	1.4	1,249	0.11%
2023/03/10	3	480.66	0	0.00	470.00	3	1,240	0.24%
2023/03/09	0	483.00	2	481.00	480.00	-2	1,262	-0.16%
2023/03/08	2.1	486.71	1	483.50	483.00	1.1	1,491	0.07%
2023/03/07	1	491.02	2	495.75	488.00	-1	1,511	-0.07%
2023/03/06	1.2	497.82	0	0.00	493.50	1.2	1,522	0.08%
2023/03/03	5	506.40	2	508.00	499.00	3	1,544	0.19%
2023/03/02	1.1	501.00	0	0.00	504.00	1.1	1,537	0.07%
2023/03/01	0.1	500.00	0	501.00	500.00	0.1	1,556	0.00%
2023/02/24	0.5	494.07	0	0.00	504.00	0.5	1,573	0.03%
2023/02/23	0	497.50	1	493.50	493.50	-1	1,580	-0.06%
2023/02/22	0	488.00	1	495.50	496.00	-1	1,611	-0.06%
2023/02/21	1.7	491.73	0	0.00	491.00	1.7	1,620	0.11%
2023/02/20	0.1	495.50	0.1	496.00	490.50	-0.1	1,644	0.00%
2023/02/16	0	0.00	1	505.00	503.00	-1	1,670	-0.06%
2023/02/15	3.3	499.15	1	498.00	500.00	2.3	1,719	0.13%
2023/02/14	1.2	503.33	1	503.00	501.00	0.2	1,716	0.01%
2023/02/10	1	507.00	0	513.00	502.00	1	1,721	0.06%
2023/02/09	3	517.33	2	513.00	507.00	1	1,737	0.06%
2023/02/08	1	510.00	1	509.00	511.00	0	1,714	0.00%
2023/02/06	2	500.99	0	0.00	496.00	2	1,734	0.12%
2023/02/03	2	503.00	3	510.67	516.00	-1	1,720	-0.06%
2023/02/02	0	0.00	1	494.50	494.00	-1	1,689	-0.06%
2023/02/01	1	491.04	1	493.50	492.00	0	1,695	0.00%
2023/01/31	4	494.36	3	495.67	489.00	1	1,711	0.06%
2023/01/30	4	495.25	5	494.80	495.00	-1	1,719	-0.06%
2023/01/16	2	479.75	2	478.50	475.00	0	1,743	0.00%
2023/01/13	2	471.50	3	472.50	473.00	-1	1,737	-0.06%
2023/01/12	2	461.75	1	463.00	462.50	1	1,766	0.06%
2023/01/11	2	461.50	2	460.50	459.00	0	1,781	0.00%
2023/01/10	0.1	464.62	0	0.00	457.50	0.1	1,783	0.00%
2023/01/06	3	479.83	1	478.50	478.00	2	1,777	0.11%
2023/01/05	3	491.83	3	496.00	493.00	0	1,789	0.00%
2023/01/04	2	486.00	2	484.00	484.00	0	1,808	0.00%
2023/01/03	2.1	486.71	2	478.00	478.50	0.1	1,842	0.01%
2022/12/30	2	480.27	1	486.00	477.00	1	1,848	0.05%
2022/12/29	2	478.97	2	476.00	479.00	0	1,875	0.00%
2022/12/28	0	478.00	0	0.00	475.00	0	1,883	0.00%
2022/12/27	1	480.50	1	482.00	481.00	0	1,902	0.00%
2022/12/26	0	486.00	0	0.00	482.50	0	1,925	0.00%
2022/12/23	1	496.99	1	489.00	488.50	0	1,971	0.00%
2022/12/22	4	499.34	0	0.00	497.50	4	2,007	0.20%
2022/12/21	1	497.01	0	0.00	497.50	1	2,029	0.05%
2022/12/20	2	502.05	7	503.00	501.00	-5	2,044	-0.24%
2022/12/19	1	528.00	0	0.00	523.00	1	2,050	0.05%
2022/12/16	1	521.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	2	524.00	0	0.00	522.00	2	2,092	0.10%
2022/12/14	0.7	526.00	0	0.00	527.00	0.7	2,100	0.03%
2022/12/13	0	0.00	2	536.00	527.00	-2	2,100	-0.10%
2022/12/08	3	541.00	3	546.57	532.00	0	2,138	0.00%
2022/12/07	2	538.00	2	534.50	537.00	0	2,135	0.00%
2022/12/06	3	528.33	2	543.00	530.00	1	2,099	0.05%
2022/12/05	2	517.02	1	526.00	525.00	1	2,059	0.05%
2022/12/02	0	527.50	0	0.00	532.00	0	2,035	0.00%
2022/12/01	1	534.91	2	526.50	530.00	-1	2,067	-0.05%
2022/11/30	2	506.50	1	502.00	530.00	1	2,051	0.05%
2022/11/29	1.2	493.20	0.6	495.00	493.00	0.6	1,836	0.03%
2022/11/28	2.1	503.52	0	0.00	501.00	2.1	1,833	0.11%
2022/11/25	2.1	513.01	3	524.67	506.00	-0.9	1,847	-0.05%
2022/11/24	0	531.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	0	535.00	0	0.00	530.00	0	1,821	0.00%
2022/11/22	1	517.19	1	531.00	532.00	0	1,817	0.00%
2022/11/21	0	525.00	0	0.00	520.00	0	1,822	0.00%
2022/11/18	0	516.00	1	518.06	528.00	-1	1,833	-0.05%
2022/11/17	1	510.00	1	515.00	510.00	0	1,817	0.00%
2022/11/16	2	502.00	2	501.00	509.00	0	1,818	0.00%
2022/11/15	2.1	485.33	5	484.00	484.50	-2.9	1,805	-0.16%
2022/11/14	1	507.00	1	514.00	501.00	0	1,797	0.00%
2022/11/11	2	507.50	2	506.00	508.00	0	1,791	0.00%
2022/11/10	1.1	487.55	0	0.00	482.00	1.1	1,750	0.06%
2022/11/09	0	0.00	1	489.50	488.00	-1	1,760	-0.06%
2022/11/08	3.2	482.39	1	491.00	479.50	2.2	1,796	0.12%
2022/11/07	1.1	485.06	0	0.00	487.50	1.1	1,840	0.06%
2022/11/04	1	498.00	1	503.00	503.00	0	1,849	0.00%
2022/11/03	0	502.00	0	0.00	510.00	0	1,880	0.00%
2022/11/02	1	490.00	2.1	496.12	505.00	-1.1	1,878	-0.06%
2022/11/01	1	456.50	1	480.00	482.00	0	1,881	0.00%
2022/10/31	0.1	453.80	0	0.00	454.00	0.1	1,900	0.00%
2022/10/27	0	0.00	1	434.11	455.00	-1	1,944	-0.05%
2022/10/26	2	422.00	1	428.00	425.00	1	1,948	0.05%
2022/10/25	4.2	418.19	0.1	421.00	418.00	4.1	1,955	0.21%
2022/10/24	0	445.00	0	451.00	442.00	0	1,933	0.00%
2022/10/21	0	453.00	1	460.50	448.00	-1	1,951	-0.05%
2022/10/20	2.1	445.84	0	0.00	448.00	2.1	1,961	0.11%
2022/10/19	2	469.00	1	473.00	458.00	1	1,956	0.05%
2022/10/18	1	480.03	1	484.50	475.00	0	1,959	0.00%
2022/10/17	1	474.86	0	0.00	475.00	1	1,976	0.05%
2022/10/13	1	480.44	1	486.50	479.00	0	1,975	0.00%
2022/10/12	0	467.17	0	0.00	465.00	0	1,955	0.00%
2022/10/11	0.2	463.97	1	447.00	447.50	-0.9	1,930	-0.04%
2022/10/07	1	482.50	1	490.00	487.50	0	1,940	0.00%
2022/10/06	1.1	479.81	2	479.50	483.00	-1	1,970	-0.05%
2022/10/05	1	490.93	4	497.13	485.00	-3	1,946	-0.15%
2022/10/04	1	496.04	1	500.00	499.50	0	1,940	0.00%
2022/10/03	0.1	483.52	2	484.50	487.00	-1.9	1,940	-0.10%
2022/09/30	8.1	483.83	1	487.00	483.50	7.1	1,940	0.36%
2022/09/29	0.1	509.00	0	0.00	505.00	0.1	1,947	0.00%
2022/09/28	0.1	534.26	0	0.00	513.00	0.1	1,968	0.00%
2022/09/26	0.1	565.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	1	575.25	2	573.00	580.00	-1	2,032	-0.05%
2022/09/22	0	0.00	0	592.00	591.00	0	2,100	0.00%
2022/09/21	1.2	593.50	0	0.00	585.00	1.2	2,127	0.06%
2022/09/19	0.1	579.15	0	0.00	576.00	0.1	2,146	0.00%
2022/09/15	1	592.06	0	595.00	580.00	1	2,160	0.05%
2022/09/14	0	552.89	0	585.00	588.00	0	2,173	0.00%
2022/09/13	0	549.17	1	550.00	549.00	-1	2,176	-0.05%
2022/09/12	0.1	556.65	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0	556.00	1	554.00	555.00	-1	2,224	-0.04%
2022/09/07	4.1	539.13	5	546.20	554.00	-0.9	2,269	-0.04%
2022/09/06	5	564.58	2	564.50	570.00	3	2,284	0.13%
2022/09/05	2	553.51	0	0.00	550.00	2	2,353	0.09%
2022/09/02	1	554.02	0	0.00	556.00	1	2,379	0.04%
2022/09/01	0.1	569.44	1	576.00	562.00	-0.9	2,442	-0.04%
2022/08/31	2.1	595.15	0	0.00	581.00	2.1	2,504	0.08%
2022/08/30	0	0.00	1	592.00	590.00	-1	2,498	-0.04%
2022/08/29	2	582.00	0	0.00	581.00	2	2,536	0.08%
2022/08/26	5	598.60	4	597.00	592.00	1	2,521	0.04%
2022/08/25	3	596.66	2	598.50	605.00	1	2,503	0.04%
2022/08/24	1.1	590.10	6	590.00	584.00	-4.9	2,488	-0.20%
2022/08/23	4	566.25	0	0.00	577.00	4	2,472	0.16%
2022/08/22	2	571.05	3	573.33	571.00	-1	2,457	-0.04%
2022/08/19	5	583.00	6	584.01	581.00	-1	2,444	-0.04%
2022/08/18	1	570.00	1	574.00	565.00	0	2,436	0.00%
2022/08/17	1	558.00	1	555.00	556.00	0	2,424	0.00%
2022/08/16	0	555.00	4	558.25	552.00	-4	2,423	-0.16%
2022/08/15	1	540.69	1	525.00	570.00	0	2,418	0.00%
2022/08/12	6	550.14	1	547.00	537.00	5	2,396	0.21%
2022/08/11	1	580.58	3	568.00	564.00	-2	2,347	-0.08%
2022/08/10	5.2	576.80	4.1	586.86	573.00	1.1	2,335	0.05%
2022/08/09	1.1	596.19	0	0.00	598.00	1.1	2,361	0.04%
2022/08/08	4.2	603.03	9	604.78	602.00	-4.8	2,376	-0.20%
2022/08/05	3	608.33	0	0.00	619.00	3	2,370	0.13%
2022/08/04	1.1	561.67	3	575.00	584.00	-1.9	2,366	-0.08%
2022/08/03	6	551.83	5	550.00	548.00	1	2,372	0.04%
2022/08/02	1	550.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	2.4	577.47	1	577.00	566.00	1.4	2,385	0.06%
2022/07/29	1	574.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	3	566.00	4	566.25	569.00	-1	2,470	-0.04%
2022/07/27	0	0.00	4	546.50	553.00	-4	2,466	-0.16%
2022/07/26	2	540.50	15	544.47	545.00	-13	2,460	-0.53%
2022/07/25	1	530.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	3	517.33	4	518.50	519.00	-1	2,408	-0.04%
2022/07/21	6	498.67	1	491.50	504.00	5	2,391	0.21%
2022/07/20	1	494.50	3	491.50	487.50	-2	2,372	-0.08%
2022/07/19	1	489.00	2	486.00	490.50	-1	2,371	-0.04%
2022/07/18	5	474.80	0	0.00	475.00	5	2,363	0.21%
2022/07/15	3	456.17	4	462.63	468.00	-1	2,365	-0.04%
2022/07/14	2	489.50	1	478.00	478.00	1	2,315	0.04%
2022/07/12	1	490.50	1	496.00	489.00	0	2,259	0.00%
2022/07/11	2	499.50	3	483.67	501.00	-1	2,241	-0.04%
2022/07/08	3	483.33	1	488.50	479.00	2	2,217	0.09%
2022/07/07	1	475.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2	504.00	5	511.00	490.50	-3	2,137	-0.14%
2022/07/05	5	513.00	3	524.67	530.00	2	2,076	0.10%
2022/07/01	1	508.00	0	0.00	498.50	1	2,000	0.05%
2022/06/30	4	535.50	2	537.00	520.00	2	1,935	0.10%
2022/06/29	2	511.00	5	516.20	542.00	-3	1,837	-0.16%
2022/06/27	1	500.00	2	494.00	497.00	-1	1,773	-0.06%
2022/06/24	1	490.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	3	479.83	0	0.00	491.00	3	1,752	0.17%
2022/06/22	0	0.00	3	487.00	489.00	-3	1,731	-0.17%
2022/06/21	2	462.50	1	490.00	483.50	1	1,695	0.06%
2022/06/20	0	0.00	3	470.00	458.50	-3	1,652	-0.18%
2022/06/17	3	467.00	3	470.33	477.00	0	1,616	0.00%
2022/06/16	2	481.50	14	484.04	475.50	-12	1,580	-0.76%
2022/06/15	11	473.05	12	473.42	484.00	-1	1,528	-0.07%
2022/06/14	14	439.46	7	437.64	459.00	7	1,463	0.48%
2022/06/13	9	446.28	2	449.25	448.00	7	1,372	0.51%
2022/06/10	2	429.50	1	457.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	16	404.47	420.00	-16	1,252	-1.28%
2022/06/08	0	0.00	5	384.00	382.00	-5	1,159	-0.43%
2022/06/07	7	381.57	3	389.17	385.50	4	1,151	0.35%
2022/06/02	0	0.00	5	366.00	367.50	-5	1,116	-0.45%
2022/06/01	5	369.20	0	0.00	370.00	5	1,127	0.44%
2022/05/26	1	349.00	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	8	355.19	357.00	-8	1,132	-0.71%
2022/05/20	3	380.17	1	377.00	370.50	2	1,141	0.18%
2022/05/19	3	359.50	0	0.00	368.00	3	1,123	0.27%
2022/05/18	3	362.83	0	0.00	368.00	3	1,169	0.26%
2022/05/17	3	359.33	7	366.21	354.00	-4	1,160	-0.34%
2022/05/16	5	383.50	0.1	390.00	380.50	4.9	1,082	0.45%
2022/05/13	6	391.00	15	393.67	391.00	-9	1,065	-0.84%
2022/05/12	4	384.00	1	388.50	393.00	3	1,045	0.29%
2022/05/11	13	380.35	10	372.90	390.00	3	1,016	0.30%
2022/05/10	4	353.88	5.2	361.63	368.50	-1.2	971	-0.12%
2022/05/09	9	359.72	9	362.00	363.00	0	959	0.00%
2022/05/06	6	356.58	11	360.36	363.50	-5	932	-0.54%
2022/05/05	5	338.00	0	0.00	344.00	5	868	0.58%
2022/05/03	1	317.50	0	0.00	324.00	1	836	0.12%
2022/04/29	1	310.00	0	0.00	310.00	1	843	0.12%
2022/04/28	2	297.75	0	0.00	299.50	2	838	0.24%
2022/04/27	0	0.00	5	287.40	293.50	-5	844	-0.59%
2022/04/18	0.1	308.00	0	0.00	304.00	0.1	849	0.01%
2022/04/11	0	0.00	1	325.00	324.00	-1	935	-0.11%
2022/04/08	1	327.00	0	0.00	325.00	1	956	0.10%
2022/04/01	0	0.00	1	315.50	319.50	-1	1,001	-0.10%
2022/03/25	1	314.00	0	0.00	319.50	1	1,202	0.08%
2022/03/22	0	0.00	1.2	303.31	302.00	-1.2	1,298	-0.09%
2022/03/21	1	307.50	0.2	307.00	303.50	0.8	1,349	0.06%
2022/03/18	0	0.00	0.2	310.00	307.50	-0.2	1,385	-0.01%
2022/03/11	0	301.50	0	308.00	305.00	0	1,558	0.00%
2022/03/08	0	0.00	1	305.00	298.00	-1	1,649	-0.06%
2022/03/07	6	304.33	0	0.00	305.50	6	1,689	0.36%
2022/03/04	0	0.00	2	325.00	330.00	-2	1,694	-0.12%
2022/03/03	0	0.00	2	329.00	324.50	-2	1,708	-0.12%
2022/03/02	0	0.00	1	299.00	299.50	-1	1,697	-0.06%
2022/02/25	0	0.00	3	297.17	297.00	-3	1,766	-0.17%
2022/02/24	0	0.00	1	285.00	280.50	-1	1,791	-0.06%
2022/02/21	0	0.00	2	308.75	308.50	-2	1,893	-0.11%
2022/02/18	1	319.00	2.8	301.27	310.50	-1.8	1,892	-0.10%
2022/02/17	0	0.00	2	299.50	299.50	-2	1,832	-0.11%
2022/02/15	1	250.00	0	0.00	248.00	1	1,830	0.05%
2022/02/14	0	0.00	10	258.40	257.50	-10	1,817	-0.55%
2022/02/11	0	0.00	3	261.00	266.00	-3	1,813	-0.17%
2022/02/09	10	275.25	0	0.00	265.50	10	1,794	0.56%
2022/02/08	3	290.00	1	289.98	287.00	2	1,778	0.11%
2022/02/07	0	0.00	9	292.33	290.00	-9	1,772	-0.51%
2022/01/26	0	0.00	2.2	287.23	289.00	-2.2	1,757	-0.12%
2022/01/25	0	0.00	2	289.50	285.00	-2	1,738	-0.12%
2022/01/24	8	262.50	0	0.00	274.00	8	1,710	0.47%
2022/01/21	1	251.00	0	0.00	249.50	1	1,683	0.06%
2022/01/17	0.1	245.00	0	0.00	253.50	0.1	1,655	0.00%
2022/01/14	1	238.50	0	0.00	240.00	1	1,646	0.06%
2022/01/13	1.1	254.18	0	0.00	245.50	1.1	1,638	0.07%
2022/01/11	0	0.00	0.3	262.62	259.50	-0.3	1,613	-0.02%
2022/01/06	0	262.50	0	0.00	262.00	0	1,581	0.00%
2022/01/05	0	0.00	5	273.30	274.50	-5	1,549	-0.32%
2022/01/04	6	274.08	0	0.00	281.00	6	1,546	0.39%
2022/01/03	4	273.60	1	288.00	264.00	3	1,527	0.20%
2021/12/30	0.1	290.00	1	291.50	293.00	-0.9	1,510	-0.06%
2021/12/29	0	0.00	12	304.33	299.00	-12	1,503	-0.80%
2021/12/28	10	303.50	5.2	298.94	308.00	4.8	1,489	0.32%
2021/12/27	0.1	270.00	11.3	276.09	280.00	-11.2	1,468	-0.77%
2021/12/24	1.1	290.55	3	293.67	288.00	-1.9	1,469	-0.13%
2021/12/23	10.1	293.04	12	295.10	286.00	-1.9	1,456	-0.13%
2021/12/22	2.1	275.36	4.3	291.63	301.00	-2.2	1,434	-0.15%
2021/12/21	10.2	286.54	2	290.50	280.00	8.2	1,379	0.59%
2021/12/20	1.1	300.00	1	300.00	300.00	0.1	1,282	0.01%
2021/12/17	3.1	338.06	15	339.87	333.00	-11.9	1,260	-0.94%
2021/12/16	4	378.75	1	396.00	370.00	3	1,195	0.25%
2021/12/15	2.6	352.22	4	370.13	385.00	-1.4	1,173	-0.12%
2021/12/14	10.2	380.35	1	416.00	356.50	9.2	1,123	0.82%
2021/12/13	1	396.00	8	395.19	396.00	-7	1,080	-0.65%
2021/12/10	4	349.50	2	360.00	360.00	2	1,035	0.19%
2021/12/09	0	0.00	4	314.50	327.50	-4	999	-0.40%
2021/12/08	6	303.50	4	296.75	298.00	2	975	0.20%
2021/12/07	2	289.50	23.7	291.64	290.00	-21.7	951	-2.28%
2021/12/06	1	267.50	21	259.01	267.50	-20	890	-2.25%
2021/12/03	5.6	248.57	5	245.01	243.50	0.6	848	0.07%
2021/12/02	0.1	240.00	7	234.57	240.00	-6.9	810	-0.85%
2021/12/01	0	0.00	3.1	244.72	236.50	-3.1	779	-0.39%
2021/11/30	0	0.00	2.1	225.48	225.50	-2.1	725	-0.29%
2021/11/29	0	0.00	11.2	202.07	205.00	-11.2	706	-1.59%
2021/11/26	1.4	188.08	0	0.00	195.00	1.4	692	0.20%
2021/11/25	3.3	195.47	10	199.00	195.00	-6.7	697	-0.96%
2021/11/24	0.1	188.20	4.5	189.00	190.00	-4.3	684	-0.63%
2021/11/23	0.1	169.09	2	177.00	182.00	-1.9	679	-0.28%
2021/11/22	8.1	175.80	6	182.43	181.00	2.1	648	0.32%
2021/11/19	0	0.00	0.1	172.50	172.50	-0.1	515	-0.02%
2021/11/18	2	157.00	2.1	157.00	157.00	-0.1	501	-0.02%
2021/11/17	0	0.00	2.1	143.00	143.00	-2.1	496	-0.42%
2021/11/16	0	0.00	2.1	130.00	130.00	-2.1	506	-0.41%
2021/11/15	0	0.00	3.1	118.50	118.50	-3.1	506	-0.61%
2021/11/12	2	105.25	0.2	106.83	108.00	1.9	505	0.37%
2021/10/25	1	96.70	0	0.00	96.70	1	566	0.18%
2021/10/18	0	0.00	1	94.00	94.70	-1	564	-0.18%
2021/10/15	0	0.00	0.1	88.80	89.40	-0.1	561	-0.01%
2021/10/14	0	0.00	1.2	82.55	82.90	-1.2	558	-0.21%
2021/10/12	0	0.00	0.1	77.60	78.20	-0.1	550	-0.02%
2021/10/08	0	0.00	0	73.70	71.80	0	541	-0.01%
2021/10/06	1	71.80	0	0.00	73.30	1	530	0.19%
2021/10/04	0	0.00	0	81.60	80.00	0	518	0.00%
2021/09/29	0	0.00	1	102.00	98.40	-1	474	-0.21%
2021/09/28	0	0.00	4	98.15	98.10	-4	473	-0.84%
2021/09/27	0	0.00	2	98.25	96.80	-2	474	-0.42%
2021/09/14	0	0.00	1	96.00	95.20	-1	478	-0.21%
2021/09/13	0	0.00	1.1	97.21	97.00	-1.1	479	-0.22%
2021/09/10	0	0.00	4.1	94.38	95.10	-4.1	478	-0.85%
2021/09/09	0	0.00	0.1	91.68	92.10	-0.1	477	-0.02%
2021/09/08	0	0.00	0.1	92.40	89.20	-0.1	478	-0.01%
2021/09/02	0	0.00	0.1	90.15	90.30	-0.1	494	-0.02%
2021/08/31	0	0.00	9	84.29	88.50	-9	479	-1.88%
2021/08/30	0.1	90.90	1	90.90	90.90	-1	476	-0.20%
2021/08/27	1	102.00	4.1	103.64	101.00	-3.1	459	-0.66%
2021/08/26	1	99.90	1.2	99.90	99.90	-0.2	422	-0.05%
2021/08/25	1	89.00	0	0.00	90.90	1	419	0.24%
2021/08/24	1	89.50	0	0.00	89.00	1	425	0.23%
2021/08/20	0	0.00	2	87.45	87.80	-2	440	-0.45%
2021/08/19	1.1	92.52	0	0.00	92.00	1.1	445	0.24%
2021/08/18	0	0.00	1	91.90	94.00	-1	460	-0.22%
2021/08/17	0	0.00	1	91.60	93.80	-1	462	-0.22%
2021/08/13	0	0.00	0	97.40	94.80	0	471	-0.01%
2021/08/10	1	93.40	0	0.00	93.50	1	500	0.20%
2021/08/05	0	0.00	0.1	98.10	98.00	-0.1	495	-0.01%
2021/08/04	0	0.00	1	94.00	94.50	-1	487	-0.21%
2021/08/02	2	95.90	0.1	95.00	96.20	1.9	485	0.39%
2021/07/29	0	0.00	0.1	90.90	88.70	-0.1	464	-0.01%
2021/07/27	1	89.70	0	0.00	90.00	1	471	0.21%
2021/07/16	2	88.20	0	0.00	88.30	2	504	0.40%
2021/07/14	0	0.00	1	87.90	87.90	-1	508	-0.20%
2021/07/13	0.1	90.40	0	0.00	89.50	0.1	510	0.01%
2021/07/12	0	0.00	0.1	91.75	91.70	-0.1	508	-0.02%
2021/07/09	1	89.80	0	0.00	89.50	1	501	0.20%
2021/07/08	0.1	89.20	0	0.00	90.00	0.1	508	0.01%
2021/07/07	0.1	91.50	0	0.00	90.90	0.1	512	0.01%
2021/07/06	0	0.00	0.1	92.00	92.70	-0.1	512	-0.01%
2021/07/05	1	90.30	0	0.00	90.10	1	509	0.20%
2021/06/28	1.1	89.37	0	0.00	88.10	1.1	537	0.20%
2021/06/23	0	0.00	0	91.00	88.60	0	596	-0.01%
2021/06/22	0	88.10	0	0.00	87.60	0	596	0.01%
2021/06/21	0.1	90.30	0	0.00	89.00	0.1	601	0.01%
2021/06/16	0.1	91.50	0	0.00	90.80	0.1	619	0.01%
2021/06/15	0.1	91.00	0	0.00	92.50	0.1	631	0.01%
2021/06/07	0	0.00	1.1	90.60	90.90	-1.1	738	-0.15%
2021/06/04	1	86.20	0	0.00	84.50	1	727	0.14%
2021/06/03	0.1	86.80	0	0.00	86.60	0.1	736	0.01%
2021/06/01	0	0.00	0.1	88.00	88.90	-0.1	794	-0.01%
2021/05/28	0.1	89.00	0	0.00	88.90	0.1	794	0.01%
2021/05/27	0	0.00	0.1	92.00	91.80	-0.1	796	-0.01%
2021/05/26	0	0.00	3.1	85.60	88.80	-3.1	782	-0.40%
2021/05/25	0	0.00	1	80.80	80.80	-1	777	-0.13%
2021/05/24	0	0.00	6	84.17	82.00	-6	784	-0.77%
2021/05/21	1	83.80	0	0.00	84.10	1	794	0.13%
2021/05/20	0	0.00	9.1	89.73	88.70	-9.1	813	-1.11%
2021/05/19	2	84.15	1.1	84.61	84.70	0.9	811	0.11%
2021/05/17	1	74.20	1	75.80	74.20	0	825	0.00%
2021/05/14	0.1	76.50	0	0.00	76.00	0.1	836	0.01%
2021/05/13	1	73.10	1	75.90	76.70	0	840	0.00%
2021/05/12	2	77.45	1	75.20	75.20	1	840	0.12%
2021/05/11	1.1	81.22	0	0.00	80.10	1.1	833	0.13%
2021/05/10	0.1	82.90	3	83.00	82.90	-3	827	-0.36%
2021/05/07	0	0.00	1	83.40	83.50	-1	826	-0.12%
2021/05/06	1	83.20	5	83.10	82.60	-4	827	-0.48%
2021/05/05	0	0.00	1	83.90	82.60	-1	826	-0.12%
2021/05/04	1	80.80	6	80.80	80.40	-5	826	-0.60%
2021/05/03	2	86.70	0	0.00	85.80	2	818	0.24%
2021/04/29	1	89.00	5	88.38	88.40	-4	812	-0.49%
2021/04/28	0.1	90.00	6	90.55	88.60	-6	810	-0.73%
2021/04/27	1	89.20	0	0.00	90.90	1	806	0.12%
2021/04/22	0.1	90.60	1	90.00	90.50	-1	801	-0.12%
2021/04/21	1	91.80	1	91.00	91.00	0	794	0.00%
2021/04/19	0.1	91.90	0	0.00	91.50	0.1	791	0.01%
2021/04/16	1	92.10	1	92.80	92.80	0	791	0.00%
2021/04/15	1	91.60	1	92.70	92.40	0	792	0.00%
2021/04/14	0	0.00	2	91.45	91.50	-2	796	-0.25%
2021/04/13	1.1	94.65	0	0.00	92.80	1.1	797	0.13%
2021/04/12	1.1	95.27	1	94.80	94.70	0.1	797	0.01%
2021/04/09	1.1	94.60	0	0.00	94.90	1.1	797	0.14%
2021/04/08	0.1	93.80	0	0.00	93.60	0.1	794	0.01%
2021/04/07	0.1	94.70	0	0.00	91.80	0.1	791	0.01%
2021/04/06	0	0.00	1	94.90	94.70	-1	780	-0.13%
2021/04/01	0	0.00	2	96.40	96.30	-2	780	-0.26%
2021/03/31	0.1	97.70	0	0.00	97.00	0.1	783	0.01%
2021/03/30	0.1	97.60	0	0.00	97.50	0.1	778	0.01%
2021/03/26	6.1	95.37	1	98.80	96.90	5.1	760	0.67%
2021/03/25	0.1	108.00	0	0.00	105.50	0.1	719	0.01%
2021/03/24	1	108.50	2	108.75	109.00	-1	717	-0.14%
2021/03/23	2	105.00	1	105.00	109.00	1	711	0.14%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/16	1	110.50	1	108.00	107.00	0	673	0.00%
2021/03/15	7	114.14	1	114.00	114.00	6	651	0.92%
2021/03/12	1	120.00	2	121.00	123.50	-1	611	-0.16%
2021/03/11	1	116.50	0	0.00	119.00	1	596	0.17%
2021/03/10	0	0.00	1	114.00	113.00	-1	593	-0.17%
2021/03/09	1	113.50	0	0.00	114.00	1	601	0.17%
2021/03/05	0	0.00	8	122.19	122.00	-8	569	-1.40%
2021/03/04	0	0.00	1	113.00	114.00	-1	542	-0.18%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/19	0	0.00	9	108.56	112.00	-9	498	-1.80%
2021/02/18	1	98.10	1	102.50	103.00	0	475	0.00%
2021/02/17	0	0.00	1	98.20	98.40	-1	465	-0.22%
2021/02/05	0	0.00	9	97.32	97.50	-9	461	-1.95%
2021/02/04	1	91.80	1	94.30	95.00	0	451	0.00%
2021/02/03	2	92.00	0	0.00	93.90	2	448	0.45%
2021/02/02	0	0.00	1	90.70	90.00	-1	455	-0.22%
2021/02/01	1	90.10	0	0.00	90.00	1	457	0.22%
2021/01/29	0	0.00	1	89.90	90.90	-1	462	-0.22%
2021/01/26	0	0.00	2	90.70	91.20	-2	472	-0.42%
2021/01/22	1	91.70	0	0.00	91.70	1	490	0.20%
2021/01/21	0	0.00	1	92.70	91.70	-1	500	-0.20%
2021/01/18	1	93.40	0	0.00	92.30	1	600	0.17%
2021/01/15	0	0.00	1	91.90	93.30	-1	598	-0.17%
2021/01/07	2	95.80	0	0.00	95.00	2	594	0.34%
2021/01/05	1	90.80	0	91.80	90.40	1	595	0.17%
2021/01/04	0	0.00	5	93.02	92.70	-5	590	-0.85%
2020/12/31	1	94.60	0	0.00	93.80	1	588	0.17%
2020/12/30	0	0.00	1	91.80	93.10	-1	587	-0.17%
2020/12/29	1	91.60	0	0.00	91.20	1	592	0.17%
2020/12/25	1	99.60	0	0.00	99.90	1	574	0.17%
2020/12/23	0	0.00	1	98.30	98.40	-1	568	-0.18%
2020/12/22	1	98.00	0	0.00	97.00	1	573	0.17%
2020/12/21	5	99.20	2	98.40	99.00	3	580	0.52%
2020/12/17	1	98.70	0	0.00	99.00	1	583	0.17%
2020/12/14	0	0.00	1	99.50	100.00	-1	593	-0.17%
2020/12/11	1	99.00	0	0.00	99.20	1	593	0.17%
2020/12/10	0	0.00	2	99.50	99.70	-2	593	-0.34%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/08	1	99.60	0	0.00	98.40	1	598	0.17%
2020/12/04	0	0.00	2	96.55	96.90	-2	576	-0.35%
2020/12/03	3	95.07	0.9	96.50	97.00	2.1	570	0.36%
2020/12/02	0	0.00	1	91.60	92.00	-1	561	-0.18%
2020/12/01	0	0.00	2	86.95	87.50	-2	553	-0.36%
2020/11/30	0	0.00	1	86.00	87.00	-1	553	-0.18%
2020/11/25	1	84.60	1	84.60	84.40	0	569	0.00%
2020/11/24	1	83.80	1	83.80	83.70	0	589	0.00%
2020/11/19	3	85.33	1	85.30	85.10	2	601	0.33%
2020/11/18	0	0.00	7	85.57	87.10	-7	590	-1.19%
2020/11/13	1	77.60	1	77.40	77.40	0	617	0.00%
2020/11/12	0	0.00	1	78.70	77.50	-1	620	-0.16%
2020/11/11	2	79.45	1	79.40	79.00	1	621	0.16%
2020/11/10	1	80.80	1	79.90	79.50	0	623	0.00%
2020/11/02	2	79.40	2	79.00	79.50	0	652	0.00%
2020/10/30	2	80.55	2	80.95	80.00	0	649	0.00%
2020/10/29	1	78.10	1	81.60	80.30	0	655	0.00%
2020/10/28	8	78.23	1	79.00	79.00	7	650	1.08%
2020/10/27	0	0.00	2	79.50	80.80	-2	635	-0.31%
2020/10/21	1	102.50	0	0.00	103.00	1	631	0.16%
2020/10/20	1	99.60	0	0.00	100.50	1	641	0.16%
2020/10/19	1	102.50	3	100.33	100.00	-2	647	-0.31%
2020/10/15	1	105.00	1	105.00	105.00	0	655	0.00%
2020/10/14	1	103.00	0	0.00	105.00	1	662	0.15%
2020/10/13	1	99.70	0	0.00	101.00	1	686	0.15%
2020/10/12	0	0.00	1	101.50	101.50	-1	692	-0.14%
2020/10/07	1	103.50	0	0.00	104.00	1	741	0.13%
2020/09/30	2.5	103.20	0	0.00	100.00	2.5	880	0.28%
2020/09/25	0	0.00	2	97.95	96.50	-2	1,080	-0.19%
2020/09/24	1	97.90	1	97.90	97.90	0	1,089	0.00%
2020/09/23	1	101.50	2	102.00	101.00	-1	1,092	-0.09%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/17	0	0.00	1	107.00	106.50	-1	1,100	-0.09%
2020/09/14	0	0.00	2	103.50	103.00	-2	1,159	-0.17%
2020/09/11	2	105.50	0	0.00	105.00	2	1,167	0.17%
2020/09/08	0	0.00	4	108.00	108.50	-4	1,184	-0.34%
2020/09/04	0	111.00	0	0.00	109.50	0	1,199	0.00%
2020/08/31	1	115.00	1	116.00	114.00	0	1,271	0.00%
2020/08/28	0	0.00	4	114.63	116.50	-4	1,266	-0.32%
2020/08/26	1	110.50	1	111.00	109.50	0	1,256	0.00%
2020/08/25	1	109.00	1	109.50	110.00	0	1,259	0.00%
2020/08/24	1	108.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	2	108.00	0	0.00	108.00	2	1,272	0.16%
2020/08/20	1	108.50	2	111.75	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/18	0	0.00	0.1	106.00	104.50	-0.1	1,231	-0.01%
2020/08/17	1	106.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	107.50	1	107.00	107.00	0	1,235	0.00%
2020/08/13	2	108.50	1	108.50	108.00	1	1,240	0.08%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/08/06	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2020/08/05	0	0.00	4	113.63	114.00	-4	1,270	-0.31%
2020/08/04	2	114.25	0	0.00	111.50	2	1,273	0.16%
2020/08/03	3	116.33	1	115.50	116.00	2	1,292	0.15%
2020/07/30	1	115.00	2	116.25	116.00	-1	1,330	-0.08%
2020/07/29	0	0.00	8	119.50	114.00	-8	1,323	-0.60%
2020/07/28	1	111.50	0	0.00	111.50	1	1,300	0.08%
2020/07/24	1	118.50	3	117.67	116.50	-2	1,267	-0.16%
2020/07/23	1	120.00	61	120.02	122.00	-60	1,254	-4.78%
2020/07/22	62	123.97	1	124.00	122.00	61	1,249	4.88%
2020/07/21	2	121.25	1	121.00	122.00	1	1,243	0.08%
2020/07/20	1	115.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	1	123.00	2	124.25	121.00	-1	1,235	-0.08%
2020/07/15	0	0.00	2	128.00	133.00	-2	1,217	-0.16%
2020/07/14	1	131.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	1	134.50	1	134.50	135.50	0	1,183	0.00%
2020/07/10	2	132.75	1	134.50	141.00	1	1,144	0.09%
2020/07/09	2	137.75	1	139.00	138.00	1	1,077	0.09%
2020/07/08	2	138.50	0	0.00	138.50	2	1,045	0.19%
2020/07/07	1	133.50	5	132.90	141.50	-4	985	-0.41%
2020/07/06	3	124.17	0	0.00	129.00	3	904	0.33%
2020/07/03	1	115.50	0	0.00	117.50	1	851	0.12%
2020/07/01	0	0.00	1	117.50	117.50	-1	829	-0.12%
2020/06/29	1	116.50	0	0.00	116.00	1	822	0.12%
2020/06/24	0	0.00	3	116.67	118.50	-3	822	-0.36%
2020/06/23	1	117.50	1	119.50	117.50	0	823	0.00%
2020/06/22	1	123.50	1	121.50	120.50	0	808	0.00%
2020/06/19	2	122.50	0	0.00	122.50	2	796	0.25%
2020/06/18	0	0.00	1	120.50	118.50	-1	770	-0.13%
2020/06/17	1	115.00	1	115.50	117.50	0	763	0.00%
2020/06/16	0	0.00	2	116.00	116.00	-2	761	-0.26%
2020/06/15	1	114.50	0	0.00	112.50	1	757	0.13%
2020/06/10	0	0.00	1	117.50	117.00	-1	754	-0.13%
2020/06/09	2	117.25	2	116.25	116.50	0	760	0.00%
2020/06/08	3	122.33	3	121.00	121.00	0	755	0.00%
2020/06/05	1	117.00	5	117.40	119.50	-4	707	-0.57%
2020/06/04	1	105.50	3	105.50	109.00	-2	690	-0.29%
2020/06/03	1	107.00	1	106.50	107.50	0	682	0.00%
2020/06/02	3	104.00	2	106.75	106.50	1	674	0.15%
2020/06/01	2	103.00	2	103.75	101.50	0	665	0.00%
2020/05/29	3	107.33	0	0.00	102.50	3	652	0.46%
2020/05/28	3	110.33	0	0.00	112.00	3	630	0.48%
2020/05/27	1	110.00	1	111.00	110.00	0	629	0.00%
2020/05/26	1	113.00	0	0.00	111.00	1	623	0.16%
2020/05/25	1	111.00	1	111.50	112.00	0	617	0.00%
2020/05/22	1	114.00	0	0.00	110.50	1	611	0.16%
2020/05/21	0	0.00	1	113.50	114.50	-1	601	-0.17%
2020/05/20	2	113.00	1	115.50	114.00	1	596	0.17%
2020/05/19	2	117.75	0	0.00	117.00	2	592	0.34%
2020/05/18	1	118.50	1	121.00	122.50	0	576	0.00%
2020/05/15	0	0.00	1	116.00	117.00	-1	556	-0.18%
2020/05/14	3	115.83	3	117.50	115.50	0	549	0.00%
2020/05/08	4	116.00	2	119.50	114.00	2	495	0.40%
2020/05/07	1	109.00	6	113.92	114.50	-5	461	-1.08%
2020/05/06	2	102.00	0	0.00	104.50	2	433	0.46%
2020/04/27	0	0.00	1	90.50	90.50	-1	415	-0.24%
2020/04/24	1	89.80	7	90.03	90.40	-6	415	-1.45%
2020/04/23	1	90.60	1	90.80	89.20	0	413	0.00%
2020/04/22	2	85.55	1	86.70	89.80	1	409	0.24%
2020/04/21	1	89.70	1	93.90	88.80	0	404	0.00%
2020/04/20	1	88.20	2	89.55	93.40	-1	395	-0.25%
2020/04/17	1	88.80	1	89.00	89.90	0	381	0.00%
2020/04/16	1	78.10	1	79.40	81.80	0	372	0.00%
2020/04/15	0	0.00	1	78.00	80.00	-1	372	-0.27%
2020/04/14	2	80.20	2	80.70	78.10	0	373	0.00%
2020/04/13	1	79.00	4	77.83	80.20	-3	386	-0.78%
2020/04/10	3	76.33	0	0.00	77.00	3	399	0.75%
2020/04/09	1	75.40	3	75.93	76.50	-2	408	-0.49%
2020/04/08	3	74.07	0	0.00	75.30	3	424	0.71%
2020/04/07	0	0.00	2	74.15	73.80	-2	435	-0.46%
2020/04/06	1	70.70	0	0.00	71.80	1	433	0.23%
2020/03/30	1	66.50	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	2	70.50	70.40	-2	427	-0.47%
2020/03/26	2	64.50	1	65.70	65.70	1	418	0.24%
2020/03/25	1	64.70	2	63.25	64.70	-1	419	-0.24%
2020/03/24	6	58.33	3	58.97	58.90	3	416	0.72%
2020/03/23	3	55.67	0	0.00	55.60	3	412	0.73%
2020/03/20	1	59.20	1	61.40	61.70	0	406	0.00%
2020/03/19	2	62.20	0	0.00	60.60	2	393	0.51%
2020/03/18	1	67.40	2	67.70	67.30	-1	394	-0.25%
2020/03/17	2	67.55	13	67.18	67.20	-11	397	-2.76%
2020/03/16	2	78.75	6	79.02	74.10	-4	387	-1.03%
2020/03/13	1	81.70	0	0.00	82.30	1	373	0.27%
2020/03/12	0	0.00	1	93.00	90.40	-1	357	-0.28%
2020/03/10	1	97.80	3	97.97	98.80	-2	349	-0.57%
2020/03/09	1	100.50	1	99.50	99.50	0	345	0.00%
2020/03/06	1	101.50	1	102.00	102.00	0	343	0.00%
2020/03/05	0	0.00	1	103.50	103.50	-1	344	-0.29%
2020/03/03	1	101.50	0	0.00	103.00	1	345	0.29%
2020/02/27	0	0.00	1	103.50	101.00	-1	346	-0.29%
2020/02/20	1	103.00	0	0.00	104.50	1	342	0.29%
2020/02/14	0	0.00	1	107.50	108.00	-1	332	-0.30%
2020/02/06	1	104.00	2	103.50	105.00	-1	319	-0.31%
2020/02/05	3	105.67	0	0.00	105.50	3	318	0.94%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/15	1	115.00	0	0.00	115.00	1	301	0.33%
2020/01/14	0	0.00	0.1	113.50	113.50	-0.1	302	-0.03%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2020/01/03	2	115.25	1	112.50	112.50	1	275	0.36%
2020/01/02	3	115.50	2	116.25	117.50	1	264	0.38%
2019/12/30	0	0.00	5	101.00	101.50	-5	230	-2.17%
2019/12/25	1	98.40	1	98.80	98.80	0	226	0.00%
2019/12/24	1	98.50	1	99.00	99.00	0	226	0.00%
2019/12/20	0	0.00	1	100.50	100.50	-1	224	-0.45%
2019/12/19	1	99.80	0	0.00	99.80	1	221	0.45%
2019/12/18	1	99.90	1	99.00	99.00	0	216	0.00%
2019/12/17	6	99.38	1	99.40	99.40	5	216	2.31%
2019/12/16	1	98.60	1	99.10	99.10	0	215	0.00%
2019/12/03	1	110.00	1	111.00	111.00	0	187	0.00%
2019/11/29	1	111.50	1	111.50	111.50	0	185	0.00%
2019/11/22	1	111.00	1	111.00	111.00	0	188	0.00%
2019/11/15	1	109.00	0	0.00	110.00	1	192	0.52%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/05	1	115.00	0	0.00	113.50	1	199	0.50%
2019/10/28	1	113.50	0	0.00	112.50	1	222	0.45%
2019/10/25	0	0.00	1	116.00	114.50	-1	241	-0.41%
2019/10/23	2	112.75	1	113.50	112.00	1	271	0.37%
2019/10/22	1	115.00	0	0.00	114.50	1	272	0.37%
2019/10/21	1	117.00	1	119.00	115.50	0	271	0.00%
2019/10/18	0	0.00	6	114.50	114.50	-6	261	-2.30%
2019/10/09	0	0.00	1	108.50	108.50	-1	265	-0.38%
2019/10/07	1	111.50	0	0.00	111.00	1	271	0.37%
2019/10/01	0	0.00	1	114.50	114.50	-1	269	-0.37%
2019/09/25	1	113.50	0	0.00	114.50	1	269	0.37%
2019/09/20	1	115.00	1	113.50	113.50	0	270	0.00%
2019/09/17	0	0.00	0.5	115.00	113.50	-0.5	275	-0.18%
2019/09/10	1	115.00	0	0.00	117.00	1	288	0.35%
2019/09/06	0	0.00	1	123.50	121.00	-1	291	-0.34%
2019/08/23	1	118.00	0	0.00	117.50	1	286	0.35%
2019/08/15	5	121.40	0	0.00	120.50	5	298	1.68%
2019/08/14	1	126.00	0	0.00	124.00	1	310	0.32%
2019/08/06	5	124.50	2	122.50	127.00	3	371	0.81%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/08/01	0	0.00	1	130.00	130.00	-1	385	-0.26%
2019/07/30	0	0.00	5	129.00	127.00	-5	385	-1.30%
2019/07/26	1	129.00	2	127.25	129.00	-1	357	-0.28%
2019/07/18	1	118.50	0	0.00	118.00	1	341	0.29%
2019/07/11	0	0.00	5	117.00	116.00	-5	335	-1.49%
2019/07/08	1	119.00	0	0.00	118.00	1	334	0.30%
2019/07/04	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/03	1	119.00	0	0.00	118.50	1	343	0.29%
2019/06/24	0	0.00	0	120.50	120.50	0	364	-0.01%
2019/06/18	2	116.50	0	0.00	118.00	2	362	0.55%
2019/06/17	1	120.50	0	0.00	119.50	1	363	0.27%
2019/06/14	1	122.00	1	123.50	123.50	0	365	0.00%
2019/06/13	0	0.00	1	124.50	124.50	-1	375	-0.27%
2019/06/12	1	121.50	5	123.00	124.50	-4	384	-1.04%
2019/06/11	2	120.00	0	0.00	121.00	2	389	0.51%
2019/06/06	0	118.50	0	0.00	118.50	0	390	0.00%
2019/06/05	2	117.50	1	118.00	118.50	1	393	0.25%
2019/05/29	2	123.00	0	0.00	120.50	2	407	0.49%
2019/05/23	0	0.00	1	119.50	120.00	-1	424	-0.24%
2019/05/21	12	118.29	0	0.00	121.50	12	452	2.65%
2019/05/20	0	0.00	1	101.50	113.50	-1	440	-0.23%
2019/05/17	2	106.75	1	103.50	103.50	1	431	0.23%
2019/05/16	1	121.00	0	0.00	114.50	1	411	0.24%
2019/05/15	2	129.50	0	0.00	126.50	2	397	0.51%
2019/05/13	2	131.75	16.3	128.16	130.00	-14.3	398	-3.60%
2019/05/10	2	143.75	0	0.00	142.00	2	375	0.53%
2019/05/07	0	0.00	2	145.50	145.50	-2	374	-0.53%
2019/04/30	3	142.67	1	143.00	143.00	2	380	0.53%
2019/04/26	2	151.75	0	0.00	153.00	2	368	0.54%
2019/04/16	0.1	156.00	0	0.00	155.50	0.1	358	0.03%
2019/04/11	1	158.00	0	0.00	156.00	1	367	0.27%
2019/04/03	0	0.00	5	156.50	155.00	-5	365	-1.37%
2019/03/29	6	160.50	0	0.00	161.00	6	355	1.69%
2019/03/25	0	0.00	5	164.50	164.50	-5	374	-1.34%
2019/03/21	5	161.00	0	0.00	162.00	5	408	1.23%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/18	7	161.57	0	0.00	160.50	7	426	1.64%
2019/03/14	1	162.50	1.1	162.14	162.00	-0.1	416	-0.02%
2019/03/08	0.1	168.00	0	0.00	167.00	0.1	411	0.02%
2019/03/06	1	168.50	0	0.00	168.00	1	412	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/21	2	178.75	0	0.00	175.00	2	387	0.52%
2019/02/20	0	0.00	5	180.00	179.00	-5	379	-1.32%
2019/02/14	0	0.00	1	177.00	177.00	-1	371	-0.27%
2019/02/11	0.1	176.50	0	0.00	175.00	0.1	362	0.03%
2019/01/30	0	0.00	1	174.50	175.00	-1	362	-0.28%
2019/01/25	0.2	176.00	0	0.00	175.50	0.2	365	0.05%
2019/01/24	0.1	176.50	0	0.00	175.50	0.1	363	0.03%
2019/01/16	1	173.00	0	0.00	172.50	1	359	0.28%
2019/01/11	1	175.00	0.1	177.00	175.50	0.9	362	0.25%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/02	1	169.00	0	0.00	168.50	1	391	0.26%
2018/12/25	0	0.00	0.1	175.00	173.00	-0.1	395	-0.03%
2018/12/24	0	0.00	1	176.50	177.00	-1	394	-0.25%
2018/12/22	1	176.00	0	0.00	177.00	1	397	0.25%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	2	180.50	0	0.00	179.50	2	413	0.48%
2018/12/17	6	196.00	0	0.00	189.00	6	410	1.46%
2018/12/14	1	186.00	5	185.60	187.50	-4	381	-1.05%
2018/12/12	1	187.50	0	0.00	187.00	1	363	0.28%
2018/12/11	0	0.00	1	185.00	185.50	-1	350	-0.29%
2018/12/07	0.1	184.50	3	183.67	184.00	-2.9	344	-0.84%
2018/12/06	0	0.00	1	179.50	179.50	-1	335	-0.30%
2018/12/04	0	0.00	1	182.00	181.50	-1	343	-0.29%
2018/12/03	4	181.63	0	0.00	181.50	4	347	1.15%
2018/11/19	1	175.00	10	174.00	173.00	-9	361	-2.49%
2018/11/16	0	0.00	3	181.17	180.50	-3	368	-0.81%
2018/11/07	0.2	169.50	0	0.00	169.00	0.2	363	0.06%
2018/10/31	1	164.00	0	0.00	165.00	1	377	0.26%
2018/10/19	1	170.00	0	0.00	171.00	1	390	0.26%
2018/10/15	1	160.00	0	0.00	162.00	1	396	0.25%
2018/10/11	1	168.00	0	0.00	159.50	1	416	0.24%
2018/10/09	1	177.50	0	0.00	175.50	1	400	0.25%
2018/10/08	0	0.00	1	175.00	177.50	-1	402	-0.25%
2018/10/05	0	0.00	1	177.00	176.00	-1	405	-0.25%
2018/10/04	0.1	178.00	2	178.50	178.00	-1.9	402	-0.47%
2018/10/03	0	0.00	1	179.50	180.00	-1	398	-0.25%
2018/10/02	0	0.00	1	180.00	180.50	-1	408	-0.24%
2018/09/27	2	177.50	0	0.00	180.00	2	447	0.45%
2018/09/25	2	177.50	0	0.00	175.00	2	462	0.43%
2018/09/21	0	0.00	1	180.50	184.50	-1	468	-0.21%
2018/09/13	0	0.00	12	175.17	176.00	-12	623	-1.92%
2018/09/03	0	0.00	3	176.00	174.50	-3	677	-0.44%
2018/08/28	2	176.25	0	0.00	175.00	2	674	0.30%
2018/08/27	1	179.50	1	178.00	179.00	0	674	0.00%
2018/08/24	1	184.50	1	180.50	180.50	0	673	0.00%
2018/08/22	3	180.67	4	182.88	183.50	-1	666	-0.15%
2018/08/15	1	171.00	0	0.00	172.50	1	648	0.15%
2018/08/13	1	168.00	0	0.00	171.50	1	648	0.15%
2018/08/09	1	171.00	0	0.00	171.50	1	640	0.16%
2018/07/26	0	0.00	2	171.00	170.50	-2	671	-0.30%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/20	0	0.00	1	173.50	174.00	-1	696	-0.14%
2018/07/18	19	176.13	0	0.00	174.00	19	695	2.73%
2018/07/17	0	0.00	1	182.00	181.00	-1	679	-0.15%
2018/07/16	6	181.08	1	181.50	181.50	5	687	0.73%
2018/07/13	5	183.50	0	0.00	183.50	5	702	0.71%
2018/07/12	1	183.00	1	182.50	184.00	0	703	0.00%
2018/07/11	0	0.00	1	182.00	183.00	-1	702	-0.14%
2018/07/09	0	0.00	2	187.75	187.00	-2	692	-0.29%
2018/07/06	3	181.83	1	185.00	184.00	2	687	0.29%
2018/07/05	1	189.50	1	190.00	188.00	0	667	0.00%
2018/07/03	1	192.00	0	0.00	193.00	1	653	0.15%
2018/07/02	2	199.25	0	0.00	197.50	2	643	0.31%
2018/06/29	1	199.00	0	0.00	200.00	1	630	0.16%
2018/06/28	2	199.50	1	202.00	202.00	1	620	0.16%
2018/06/27	5	195.60	0	0.00	194.50	5	595	0.84%
2018/06/26	14.3	196.36	1	197.00	196.00	13.3	584	2.28%
2018/06/25	2	196.00	36	196.63	201.50	-34	551	-6.16%
2018/06/22	0	0.00	5	190.70	190.00	-5	502	-0.99%
2018/06/21	0	0.00	4	186.63	189.00	-4	484	-0.83%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/06/12	0	0.00	1	176.00	175.50	-1	567	-0.18%
2018/06/11	1	172.50	0	0.00	172.50	1	574	0.17%
2018/05/23	0	0.00	1	173.00	174.00	-1	698	-0.14%
2018/05/22	1	169.50	0	0.00	171.00	1	701	0.14%
2018/05/15	0	0.00	3	171.33	173.00	-3	774	-0.39%
2018/05/14	3	171.67	5	172.50	170.00	-2	798	-0.25%
2018/05/11	0	0.00	3	176.83	177.00	-3	812	-0.37%
2018/05/10	1	177.00	11	177.14	177.00	-10	828	-1.21%
2018/05/09	2	178.50	4	179.38	179.00	-2	823	-0.24%
2018/05/08	0	0.00	5	178.90	178.50	-5	822	-0.61%
2018/05/07	0	0.00	3	178.17	177.50	-3	822	-0.36%
2018/05/03	0	0.00	4	181.25	180.50	-4	813	-0.49%
2018/05/02	0	0.00	5	183.70	182.00	-5	805	-0.62%
2018/04/30	0	0.00	7	182.29	182.00	-7	801	-0.87%
2018/04/26	0	0.00	20	177.13	176.00	-20	786	-2.54%
2018/04/25	0	0.00	9	174.39	173.00	-9	775	-1.16%
2018/04/23	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	12	179.29	180.50	-12	777	-1.54%
2018/04/18	0	0.00	2	172.00	173.50	-2	760	-0.26%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/02	0	0.00	1	173.00	173.00	-1	734	-0.14%
2018/03/29	0	0.00	3	174.00	174.00	-3	723	-0.41%
2018/03/27	1	172.00	1	171.50	171.50	0	722	0.00%
2018/03/26	1	170.00	1	170.50	170.50	0	721	0.00%
2018/03/23	0	0.00	1	171.50	169.50	-1	719	-0.14%
2018/03/22	14	170.14	7	171.00	168.00	7	707	0.99%
2018/03/21	7	175.64	15	181.00	174.00	-8	683	-1.17%
2018/03/20	15	188.67	2	190.00	191.00	13	620	2.10%
2018/03/19	7	182.43	0	0.00	182.50	7	594	1.18%
2018/03/16	1	182.50	0	0.00	182.00	1	585	0.17%
2018/03/15	1	188.00	0	0.00	187.00	1	571	0.18%
2018/03/14	1	187.50	0	0.00	188.00	1	565	0.18%
2018/03/13	1	185.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	9	186.39	194.00	-9	533	-1.69%
2018/03/08	3	180.33	3	181.50	181.00	0	502	0.00%
2018/03/07	2	175.00	4	179.63	178.00	-2	487	-0.41%
2018/03/05	0	0.00	1	174.50	174.00	-1	467	-0.21%
2018/03/01	0	0.00	5.3	175.54	172.50	-5.3	459	-1.15%
2018/02/27	1	172.00	1	176.00	172.50	0	452	0.00%
2018/02/23	1	163.50	0	0.00	163.50	1	435	0.23%
2018/02/22	0	0.00	1	168.00	168.50	-1	427	-0.23%
2018/02/21	5	169.70	0	0.00	168.00	5	422	1.18%
2018/02/12	2	171.50	4	176.25	171.00	-2	409	-0.49%
2018/02/09	3	169.00	6	170.08	173.00	-3	386	-0.78%
2018/02/08	1	165.00	2	165.50	165.50	-1	364	-0.27%
2018/02/07	1	170.50	5	170.40	168.00	-4	360	-1.11%
2018/02/06	4	162.00	2	161.50	162.50	2	346	0.58%
2018/02/05	0	0.00	11	163.77	166.50	-11	320	-3.44%
2018/02/02	0	0.00	2	158.50	159.00	-2	295	-0.68%
2018/01/24	0	0.00	4	153.63	152.00	-4	321	-1.24%
2018/01/22	0	0.00	1	148.50	149.00	-1	311	-0.32%
2018/01/15	0	0.00	2	149.75	150.00	-2	291	-0.69%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%
2018/01/09	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/01/05	1	141.50	0	0.00	142.00	1	275	0.36%