• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼14.5
  • 漲幅
    -5.98%
  • 成交量
    4,070張
  • 產業
    上市 半導體類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227246.0928242.73242.50-16,889-0.01%
2025/01/211243.5000.00240.5016,8820.01%
2025/01/204237.255236.00236.00-16,878-0.01%
2025/01/176243.504241.25236.5026,9680.03%
2025/01/162.1245.745253.10254.00-2.96,890-0.04%
2025/01/151233.501233.00233.0006,8010.00%
2025/01/131.2245.581232.00228.000.27,0510.00%
2025/01/101.1252.272256.25253.00-0.96,975-0.01%
2025/01/095249.206253.42250.00-16,809-0.01%
2025/01/085243.602243.50250.0036,7300.04%
2025/01/071244.0000.00240.0016,7920.01%
2025/01/032228.502233.00228.5006,8620.00%
2025/01/021235.501236.50229.5006,8780.00%
2024/12/3100.001237.50240.00-16,902-0.01%
2024/12/305245.003238.00235.0026,9020.03%
2024/12/273241.175248.30245.50-26,836-0.03%
2024/12/261234.501237.00238.0006,6770.00%
2024/12/251238.001237.00236.5006,6420.00%
2024/12/241243.5000.00236.5016,6280.02%
2024/12/234242.136241.50243.50-26,661-0.03%
2024/12/2016235.7516230.25236.5006,5580.00%
2024/12/1911224.6811227.50225.0006,5330.00%
2024/12/171227.001227.00224.5006,6040.00%
2024/12/164240.001231.00228.5036,6000.05%
2024/12/131242.002240.75242.00-16,478-0.02%
2024/12/128264.007262.71246.5016,3540.02%
2024/12/118262.508259.44258.5006,1270.00%
2024/12/107268.575263.80259.5025,9940.03%
2024/12/097258.6411261.32271.00-45,863-0.07%
2024/12/063246.175.7246.93246.50-2.75,470-0.05%
2024/12/053234.005.3238.68240.50-2.35,282-0.04%
2024/12/042225.256225.58226.50-45,145-0.08%
2024/12/031218.001220.50215.5005,1460.00%
2024/11/282205.753207.50211.00-15,398-0.02%
2024/11/271218.502215.50210.00-15,489-0.02%
2024/11/263218.0000.00215.0035,6680.05%
2024/11/254225.131225.50224.5035,7150.05%
2024/11/222223.002222.25221.5005,7520.00%
2024/11/212224.751225.50220.5015,8620.02%
2024/11/202226.5000.00224.5025,8880.03%
2024/11/191214.002222.75225.50-15,876-0.02%
2024/11/151219.0000.00217.5015,9890.02%
2024/11/141228.0000.00225.0016,0370.02%
2024/11/132221.251224.00235.0016,0500.02%
2024/11/120.4232.6300.00230.000.46,0780.01%
2024/11/111.6241.292239.50241.00-0.46,138-0.01%
2024/11/087.1243.008244.00244.50-0.96,088-0.01%
2024/11/072242.256.5246.02239.00-4.55,882-0.08%
2024/11/063233.834233.88234.50-15,689-0.02%
2024/11/055231.304.5232.11232.500.55,6610.01%
2024/11/0400.003219.17227.50-35,581-0.05%
2024/11/012.1208.4000.00212.502.15,5030.04%
2024/10/294210.506210.33212.00-25,484-0.04%
2024/10/281216.505215.10216.00-45,438-0.07%
2024/10/252225.002225.75224.0005,3990.00%
2024/10/246.1240.031233.00230.505.15,3630.10%
2024/10/231250.001.3252.88256.00-0.35,250-0.01%
2024/10/229253.112252.00252.5075,1940.13%
2024/10/216255.838258.06258.00-25,108-0.04%
2024/10/184242.759.2244.67240.50-5.24,954-0.10%
2024/10/174238.006236.25239.00-24,786-0.04%
2024/10/159237.006227.92227.0034,7730.06%
2024/10/1410233.9012235.46237.00-24,716-0.04%
2024/10/114231.009229.22227.00-54,651-0.11%
2024/10/095.5228.731224.00226.004.54,7680.09%
2024/10/083226.502224.75228.0014,7360.02%
2024/10/072223.504225.38227.50-24,796-0.04%
2024/10/041211.0000.00210.5014,8560.02%
2024/10/0100.003215.00217.00-34,978-0.06%
2024/09/276211.921219.50209.0054,9520.10%
2024/09/2600.001217.50216.00-14,926-0.02%
2024/09/252231.0000.00219.0024,8840.04%
2024/09/242226.001227.50227.0014,8070.02%
2024/09/234239.134245.25235.0004,7660.00%
2024/09/204237.255237.20233.50-14,660-0.02%
2024/09/191219.504225.88229.00-34,551-0.07%
2024/09/183223.001220.50217.5024,5180.04%
2024/09/133223.501221.00220.0024,7110.04%
2024/09/124216.009219.28223.50-54,942-0.10%
2024/09/111205.001.3203.54203.50-0.35,002-0.01%
2024/09/104203.2500.00204.0045,0380.08%
2024/09/061220.001.3219.64219.00-0.35,357-0.01%
2024/09/0500.001223.50224.00-15,498-0.02%
2024/09/042.3217.781221.00216.501.35,5050.02%
2024/09/033241.675231.40230.00-25,447-0.04%
2024/09/023244.673245.17237.0005,4440.00%
2024/08/304248.004251.38247.0005,4000.00%
2024/08/296236.175241.90240.0015,2660.02%
2024/08/283238.674248.38235.00-15,213-0.02%
2024/08/272234.250244.00239.0025,0620.04%
2024/08/262237.2500.00231.5025,0360.04%
2024/08/237231.0013227.46240.50-65,077-0.12%
2024/08/223229.3300.00219.0035,0840.06%
2024/08/211226.501232.00231.5005,0890.00%
2024/08/201229.002232.75231.50-15,076-0.02%
2024/08/195230.005227.70230.0005,0140.00%
2024/08/1611219.1811218.55218.0005,0170.00%
2024/08/157213.008216.25213.50-14,944-0.02%
2024/08/146210.585209.80207.5014,8890.02%
2024/08/132194.7514198.93202.50-124,764-0.25%
2024/08/123184.504184.25184.50-14,812-0.02%
2024/08/0800.001184.00181.50-15,104-0.02%
2024/08/071186.0000.00185.5015,1170.02%
2024/08/066187.586172.42172.0005,1220.00%
2024/08/056191.0000.00191.0065,1090.12%
2024/08/0213213.548222.13212.0055,1460.10%
2024/08/013229.333231.67226.0005,1910.00%
2024/07/316227.335226.80224.0015,3990.02%
2024/07/305224.604229.13230.0015,6270.02%
2024/07/2900.001233.50218.50-15,645-0.02%
2024/07/265216.806223.00226.00-15,764-0.02%
2024/07/2300.006235.75230.00-65,840-0.10%
2024/07/228231.7500.00228.5085,9340.13%
2024/07/193247.505242.10241.00-25,932-0.03%
2024/07/183255.503250.50250.5005,8800.00%
2024/07/174258.255257.40258.50-15,824-0.02%
2024/07/168253.053249.00249.0055,7590.09%
2024/07/156265.422270.25257.5045,7030.07%
2024/07/125263.305268.30259.5005,6370.00%
2024/07/118272.757271.50269.0015,5630.02%
2024/07/104257.507262.50258.00-35,400-0.06%
2024/07/097247.505246.50248.0025,3080.04%
2024/07/084262.633268.17254.0015,1970.02%
2024/07/052253.7500.00254.5025,0820.04%
2024/07/041268.0000.00275.0014,9580.02%
2024/06/2100.000.1260.00258.50-0.15,0670.00%
2024/06/203249.505254.18270.00-25,069-0.04%
2024/06/191245.5000.00245.5014,8640.02%
2024/06/181248.003249.33249.50-24,595-0.04%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/142207.2500.00206.5024,5540.04%
2024/06/131207.505209.80212.00-44,430-0.09%
2024/06/1200.004190.88193.00-44,209-0.10%
2024/06/111182.503178.50176.00-24,088-0.05%
2024/06/061179.503.5183.41182.00-2.54,146-0.06%
2024/06/050.3182.7000.00181.000.34,1540.01%
2024/06/042184.254192.88182.50-24,210-0.05%
2024/06/032193.7500.00191.0024,1940.05%
2024/05/311188.501.2184.83186.50-0.24,1790.00%
2024/05/304189.002.3187.75184.501.74,1870.04%
2024/05/297191.292.1192.31193.504.94,1770.12%
2024/05/280.1186.004.2193.81196.50-4.14,128-0.10%
2024/05/270.1187.001186.00186.00-0.94,060-0.02%
2024/05/240183.0000.00182.0004,1730.00%
2024/05/234.3183.792180.50180.502.34,2090.05%
2024/05/225.6186.293189.50188.002.64,2830.06%
2024/05/211180.5000.00180.5014,4250.02%
2024/05/201185.5000.00182.0014,5470.02%
2024/05/1700.001183.50188.00-14,641-0.02%
2024/05/1613189.6217186.41183.00-44,625-0.09%
2024/05/1515188.1012190.79192.0034,5390.07%
2024/05/1400.000.1189.00182.00-0.14,3920.00%
2024/05/132179.502178.00177.0004,2910.00%
2024/05/0900.001177.00177.50-14,344-0.02%
2024/05/079.1179.999.2182.13182.00-0.14,4970.00%
2024/05/0610186.0510184.35183.0004,4570.00%
2024/05/037186.574185.38194.0034,2330.07%
2024/04/306183.836180.50182.0004,0010.00%
2024/04/291164.503.1176.89179.50-2.13,881-0.05%
2024/04/264172.134167.38164.0003,7960.00%
2024/04/251165.001.1158.40166.50-0.13,7370.00%
2024/04/245152.106152.17151.50-13,783-0.03%
2024/04/230.1147.501151.00147.00-0.93,907-0.02%
2024/04/193154.504149.00149.50-14,263-0.02%
2024/04/172158.502156.50155.0004,7290.00%
2024/04/161153.5051.1150.28156.00-50.14,788-1.05%
2024/04/152161.002159.00156.5004,7960.00%
2024/04/121.1169.9100.00164.501.14,8390.02%
2024/04/111167.501.4168.22166.00-0.44,849-0.01%
2024/04/1000.001172.50168.00-14,842-0.02%
2024/04/082.1171.981.1170.77170.0014,8040.02%
2024/04/030.2175.500176.17174.500.24,7890.00%
2024/04/021.1174.091.5176.24174.00-0.44,780-0.01%
2024/04/012.2177.642179.48179.000.24,7540.00%
2024/03/2913.4179.741.1177.54176.5012.34,7310.26%
2024/03/280.1189.0200.00185.000.14,6850.00%
2024/03/275.1195.865190.90190.500.14,6650.00%
2024/03/267200.958192.75193.00-14,666-0.02%
2024/03/2500.0030201.33199.00-304,660-0.64%
2024/03/226200.176.2200.37200.00-0.24,6400.00%
2024/03/202.2196.251.3195.58193.000.94,6220.02%
2024/03/191.2206.150.1207.50202.001.14,6110.02%
2024/03/180.1190.0000.00200.000.14,5390.00%
2024/03/1531.2193.8400.00185.5031.24,5490.69%
2024/03/140.7191.5021189.00188.50-20.34,533-0.45%
2024/03/132216.0900.00201.0024,4990.04%
2024/03/1100.002203.00205.00-24,396-0.05%
2024/03/088.2199.146189.08189.502.24,3590.05%
2024/03/073211.003202.50202.0004,3370.00%
2024/03/061.1210.002210.75207.00-0.94,378-0.02%
2024/03/0500.001210.00206.50-14,383-0.02%
2024/03/046.1206.716205.83203.000.14,5120.00%
2024/03/0116213.6900.00208.00164,5050.36%
2024/02/292218.502219.00219.5004,5020.00%
2024/02/2754222.913.1223.72217.0050.94,4871.13%
2024/02/264217.751223.00220.0034,3740.07%
2024/02/231215.002222.77220.50-14,444-0.02%
2024/02/221229.931223.50224.0004,4970.00%
2024/02/213202.333211.50216.5004,3460.00%
2024/02/202195.2515.1187.04197.00-13.14,299-0.30%
2024/02/194179.502182.25180.5024,2960.05%
2024/02/166186.921182.50182.5054,3640.11%
2024/02/154181.0036184.21190.50-324,382-0.73%
2024/02/0537187.203185.33187.00344,3180.79%
訊芯-KY 相關文章