GIS-KY (6456)-元大-中和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	52.40	52.30	-1	1,592	-0.06%
2025/01/16	1	52.90	21	52.06	51.50	-20	1,595	-1.25%
2025/01/15	0	0.00	6	51.30	52.30	-6	1,560	-0.38%
2025/01/14	2	49.80	52	49.56	49.50	-50	1,508	-3.31%
2025/01/13	30	50.07	1	50.20	50.80	29	1,487	1.95%
2025/01/10	5	52.26	5	52.44	52.00	0	1,475	0.00%
2025/01/09	6	55.23	1	56.20	54.60	5	1,418	0.35%
2025/01/08	7	52.64	7	53.46	54.50	0	1,180	0.00%
2025/01/07	1	53.20	1	53.50	53.50	0	937	0.00%
2024/12/30	18	50.23	1	50.20	49.80	17	900	1.89%
2024/12/27	3	50.00	0	0.00	51.60	3	896	0.33%
2024/12/26	20	50.70	0	0.00	50.50	20	890	2.25%
2024/12/25	6	49.50	0	0.00	49.55	6	884	0.68%
2024/12/20	1	47.05	1	46.90	46.90	0	890	0.00%
2024/12/13	1	48.00	0	0.00	47.90	1	906	0.11%
2024/12/09	1	50.90	1	49.90	49.90	0	893	0.00%
2024/12/05	0	0.00	1	49.70	49.30	-1	887	-0.11%
2024/12/04	1	49.80	0	0.00	49.70	1	886	0.11%
2024/12/02	0	0.00	1	49.50	49.15	-1	887	-0.11%
2024/11/28	1	49.40	0	0.00	48.95	1	894	0.11%
2024/11/26	2	52.40	2	51.55	51.60	0	885	0.00%
2024/11/25	2	52.00	2	52.45	53.00	0	878	0.00%
2024/11/22	0	0.00	4	51.80	52.90	-4	846	-0.47%
2024/11/20	1	52.20	0	0.00	50.90	1	804	0.12%
2024/11/15	0	0.00	2	53.40	53.30	-2	761	-0.26%
2024/11/14	1	53.90	1	53.50	53.40	0	748	0.00%
2024/11/13	1	54.10	1	53.80	53.80	0	739	0.00%
2024/11/12	1	54.50	0	0.00	54.30	1	730	0.14%
2024/11/11	1	56.40	2	56.50	56.50	-1	704	-0.14%
2024/11/08	2	57.80	0	0.00	56.90	2	702	0.28%
2024/11/07	1	57.90	0	0.00	58.10	1	695	0.14%
2024/11/04	1	57.40	1	56.40	56.80	0	665	0.00%
2024/10/28	1	58.50	3	58.40	58.30	-2	660	-0.30%
2024/10/24	2	58.70	0	0.00	59.00	2	669	0.30%
2024/10/23	2	58.35	2	58.55	58.90	0	662	0.00%
2024/10/22	1	57.20	1	57.10	57.20	0	638	0.00%
2024/10/21	1	57.80	2	57.70	57.90	-1	651	-0.15%
2024/10/18	1	56.90	0	0.00	57.00	1	665	0.15%
2024/10/16	1	56.40	0	0.00	56.30	1	673	0.15%
2024/10/15	1	56.70	1	57.00	56.70	0	704	0.00%
2024/10/07	1	58.10	0	0.00	58.20	1	913	0.11%
2024/09/20	2	58.60	2	58.80	57.80	0	1,040	0.00%
2024/09/19	1	58.10	1	58.30	58.50	0	1,047	0.00%
2024/09/12	1	57.30	1	57.60	57.50	0	1,178	0.00%
2024/09/11	2	57.10	0	0.00	56.90	2	1,187	0.17%
2024/09/10	1	57.10	1	56.70	56.70	0	1,201	0.00%
2024/09/09	2	56.40	2	56.60	57.80	0	1,267	0.00%
2024/09/05	1	57.10	1	56.10	56.10	0	1,273	0.00%
2024/09/04	1	56.70	1	56.50	56.50	0	1,275	0.00%
2024/09/02	1	61.60	1	61.00	60.70	0	1,297	0.00%
2024/08/29	2	61.10	4	61.00	61.20	-2	1,309	-0.15%
2024/08/28	1	61.40	0	0.00	60.70	1	1,338	0.07%
2024/08/27	1	58.80	0	0.00	59.70	1	1,333	0.07%
2024/08/26	1	58.80	1	59.10	58.80	0	1,343	0.00%
2024/08/23	1	57.70	0	0.00	58.20	1	1,370	0.07%
2024/08/20	1	59.40	1	58.60	58.60	0	1,565	0.00%
2024/08/19	0	0.00	1	59.40	59.10	-1	1,576	-0.06%
2024/08/15	1	58.70	0	0.00	58.30	1	1,595	0.06%
2024/08/14	1	58.00	1	57.90	58.10	0	1,608	0.00%
2024/08/13	1	57.30	1	57.50	57.60	0	1,618	0.00%
2024/08/12	0	0.00	1	57.80	57.70	-1	1,672	-0.06%
2024/08/09	2	57.90	1	57.30	57.30	1	1,720	0.06%
2024/08/08	0	0.00	1	57.50	57.50	-1	1,719	-0.06%
2024/08/07	1	56.10	0	0.00	58.00	1	1,727	0.06%
2024/08/06	0	0.00	1	56.30	55.40	-1	1,725	-0.06%
2024/08/05	1	58.80	1	57.10	57.10	0	1,713	0.00%
2024/08/02	1	64.30	0	0.00	63.40	1	1,696	0.06%
2024/08/01	0	0.00	1	64.50	65.10	-1	1,709	-0.06%
2024/07/31	1	63.20	0	0.00	62.80	1	1,732	0.06%
2024/07/30	1	63.10	0	0.00	63.20	1	1,752	0.06%
2024/07/19	1	68.00	0	0.00	67.80	1	1,742	0.06%
2024/07/18	1	69.50	0	0.00	69.70	1	1,729	0.06%
2024/07/15	0	0.00	4	71.20	70.40	-4	1,690	-0.24%
2024/07/12	1	73.10	0	0.00	73.30	1	1,666	0.06%
2024/07/10	4	73.70	1	73.00	73.20	3	1,635	0.18%
2024/07/09	0	0.00	1	71.00	71.00	-1	1,539	-0.06%
2024/07/08	0	0.00	1	72.50	71.50	-1	1,496	-0.07%
2024/07/02	0	0.00	2	66.30	66.40	-2	1,439	-0.14%
2024/06/26	2	68.10	0	0.00	68.10	2	1,482	0.13%
2024/06/24	1	70.50	0	0.00	69.50	1	1,543	0.06%
2024/06/21	0	0.00	1	71.20	70.90	-1	1,529	-0.07%
2024/06/20	1	70.70	0	0.00	70.80	1	1,505	0.07%
2024/06/19	0	0.00	1	68.40	68.20	-1	1,426	-0.07%
2024/06/17	0	0.00	2	68.40	68.60	-2	1,413	-0.14%
2024/06/14	0	0.00	5	68.94	68.90	-5	1,403	-0.36%
2024/06/12	1	65.10	1	65.30	65.00	0	1,332	0.00%
2024/06/06	2	64.90	0	0.00	64.70	2	1,328	0.15%
2024/06/04	1	66.90	1	66.70	66.80	0	1,314	0.00%
2024/06/03	2	68.60	14	68.81	68.00	-12	1,317	-0.91%
2024/05/30	1	66.50	0	0.00	66.60	1	1,279	0.08%
2024/05/29	2	67.60	0	0.00	67.40	2	1,276	0.16%
2024/05/28	5	70.02	2	69.40	68.30	3	1,252	0.24%
2024/05/27	0	0.00	1	67.90	67.90	-1	1,118	-0.09%
2024/05/23	10	66.80	0	0.00	66.60	10	1,113	0.90%
2024/05/10	0	0.00	0.1	61.50	62.10	-0.1	975	-0.01%
2024/05/03	0	0.00	1	62.50	62.20	-1	914	-0.11%
2024/05/02	0	0.00	1	60.80	61.70	-1	895	-0.11%
2024/04/30	1	61.50	1	61.80	61.30	0	912	0.00%
2024/04/15	0	0.00	1	59.80	59.40	-1	866	-0.12%
2024/04/01	0	0.00	1	60.80	60.50	-1	854	-0.12%
2024/03/29	2	61.05	0	0.00	60.80	2	905	0.22%
2024/03/28	1	60.70	4	60.40	60.00	-3	891	-0.34%
2024/03/06	1	58.60	1	58.90	58.50	0	970	0.00%
2024/02/29	0	0.00	2	57.40	58.20	-2	1,035	-0.19%
2024/02/23	1	61.50	0	0.00	61.00	1	1,138	0.09%