LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.00%
  • 成交量
    7,832
  • 產業
    上櫃 半導體類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270249.500247.50250.00011,8250.00%
2024/03/261259.401266.00253.50011,8090.00%
2024/03/253261.822262.00262.00111,7730.01%
2024/03/223250.173250.67254.00011,7120.00%
2024/03/2112.1260.6214259.00258.50-211,706-0.02%
2024/03/2015261.2716262.66260.00-111,673-0.01%
2024/03/1921.1249.4025251.34252.00-3.911,532-0.03%
2024/03/186231.922241.25252.00411,4180.04%
2024/03/151.1236.4521235.04229.50-2011,500-0.17%
2024/03/1425236.3226233.04235.50-111,543-0.01%
2024/03/1321.4232.0214.1233.65231.007.311,4890.06%
2024/03/126.3254.466254.83256.500.311,4120.00%
2024/03/117.5255.073253.67249.504.511,3420.04%
2024/03/0822.3267.137.2265.46269.5015.111,2290.13%
2024/03/0713.2278.7813268.38265.500.211,0670.00%
2024/03/067.1301.153.1304.25293.50410,8390.04%
2024/03/0516.3302.1418301.36300.00-1.810,782-0.02%
2024/03/0413.3313.9041324.42317.50-27.810,683-0.26%
2024/03/0126331.019.3334.69334.0016.810,6440.16%
2024/02/2935.3328.2311.1322.38336.0024.310,5820.23%
2024/02/2784.1326.040315.75315.5084.110,4130.81%
2024/02/2628299.905.1306.26316.0022.910,3550.22%
2024/02/230.1286.552291.23287.50-1.910,291-0.02%
2024/02/224282.0000.00283.50410,2790.04%
2024/02/210283.132.1277.25277.00-2.110,244-0.02%
2024/02/204292.4600.00285.00410,1950.04%
2024/02/191300.000.7292.53288.000.310,1100.00%
2024/02/162298.252303.86304.00010,0490.00%
2024/02/150263.671267.00276.50-19,974-0.01%
2024/02/053.1251.523.4278.26251.50-0.39,8870.00%
2024/02/020.2277.288.1274.26279.00-7.99,790-0.08%
2024/02/014.1270.441266.00269.503.19,7160.03%
2024/01/3113.4260.0112.1265.02272.001.39,6110.01%
2024/01/306.8236.2625.2237.82248.00-18.48,973-0.21%
2024/01/2911213.8215.1219.11226.00-4.18,459-0.05%
2024/01/269.1202.9113.1203.67205.50-48,007-0.05%
2024/01/255.1193.886192.42194.00-0.97,572-0.01%
2024/01/246.2187.769190.89192.00-2.87,299-0.04%
2024/01/2330184.4113184.35183.00176,9750.24%
2024/01/2216173.4112171.54175.0046,6910.06%
2024/01/1920172.0320173.18174.0006,4790.00%
2024/01/1814178.5014.1179.04179.50-0.16,2080.00%
2024/01/1729174.8832.1174.18176.00-3.15,804-0.05%
2024/01/161162.503162.50162.50-25,332-0.04%
2024/01/1216.1154.4015.1155.37148.001.15,2850.02%
2024/01/1112146.3811.1147.77148.000.94,8770.02%
2024/01/103.1142.735146.11147.50-1.94,590-0.04%
2024/01/095137.205.1136.64135.00-0.14,0850.00%
2024/01/084139.503141.00140.5013,9160.03%
2024/01/051138.504.2141.05142.00-3.23,495-0.09%
2024/01/041119.501126.00129.5003,2170.00%
2024/01/033120.171120.00121.5023,0950.06%
2024/01/0220121.0000.00123.00203,0690.65%
2023/12/2921.1118.461119.00119.5020.13,0370.66%
2023/12/281122.001.2122.67122.00-0.22,986-0.01%
2023/12/2730132.3728.1130.24128.501.92,8760.07%
2023/12/263130.504129.37127.50-12,657-0.04%
2023/12/221129.0000.00129.0012,4850.04%
2023/12/191118.001119.00121.5002,2760.00%
2023/12/156129.1700.00124.5062,1310.28%
2023/12/142128.502127.50128.5002,0250.00%
2023/12/134.2129.451130.50130.003.21,9420.16%
2023/12/124132.5049.5129.46135.50-45.51,844-2.47%
2023/12/119.1125.8611126.45130.50-1.91,665-0.12%
2023/12/0800.005.6122.45124.50-5.61,450-0.39%
2023/12/075116.5000.00113.5051,2920.39%
2023/12/0600.001112.00116.00-11,123-0.09%
2023/12/051105.5000.00105.5011,0520.10%
2023/12/012110.5000.00109.0029770.20%
2023/11/304108.751109.00109.0039290.32%
2023/11/291112.0000.00112.0018910.11%
2023/11/2822108.7322107.16108.0007590.00%
2023/11/2711104.4111102.23101.5006240.00%
2023/11/2400.001.3100.04101.50-1.3520-0.25%
2023/11/2100.00191.3089.50-1330-0.30%
2023/11/20192.0000.0090.6013230.31%
2023/11/0600.00186.7086.50-1307-0.32%
2023/11/02186.0000.0086.1012990.33%
2023/10/3000.00191.0089.10-1307-0.33%
2023/10/26183.3000.0083.3012610.38%
2023/09/2600.00184.8084.90-1507-0.20%
2023/09/2200.001884.0783.90-18531-3.39%
2023/09/2000.001485.5284.30-14567-2.47%
2023/09/1900.00287.3085.80-2579-0.35%
2023/09/1500.00687.0087.00-6636-0.94%
2023/09/11184.2000.0084.2017590.13%
2023/09/0600.001.184.7285.50-1.1773-0.14%
2023/08/171484.4900.0084.20147881.78%
2023/08/1600.00181.6082.30-1784-0.13%
2023/08/11287.5000.0087.0027710.26%
2023/08/102.390.0700.0090.002.37560.30%
2023/08/042196.7400.0099.90217332.86%
2023/08/021103.0014103.5099.10-13726-1.79%
2023/07/3115103.8700.00103.00157082.12%
2023/07/2800.002102.00103.00-2703-0.28%
2023/07/2700.002102.00102.00-2699-0.29%
2023/07/2600.0013103.96103.50-13695-1.87%
2023/07/2121102.1900.00102.00216843.07%
2023/07/2000.001104.00101.00-1676-0.15%
2023/07/191101.5000.00102.0016700.15%
2023/07/184112.5000.00109.0046430.62%
2023/07/172113.255115.90117.00-3619-0.48%
2023/07/143110.5000.00111.5035820.52%
2023/07/1100.001107.50106.50-1551-0.18%
2023/07/100111.5000.00111.0005370.01%
2023/06/291106.5000.00102.5014730.21%
2023/06/201104.501101.00108.5004030.00%
2023/06/0800.00188.4090.20-1357-0.28%
2023/04/2000.00085.0083.5004520.00%
2023/04/19085.6000.0085.0004510.00%
2023/04/06088.9000.0087.5004200.00%
2023/03/31087.5000.0087.9004150.00%
2023/03/2800.00386.5085.50-3383-0.78%
2023/03/2100.00391.8090.70-3324-0.92%
2023/03/2000.00188.4088.40-1276-0.36%
2023/03/0100.00079.9079.800221-0.01%
2023/02/15078.0400.0077.3001900.01%
2023/02/14378.6000.0077.8031861.61%
2022/12/2700.00263.4062.60-2123-1.62%
2022/12/0700.00164.2063.80-1134-0.74%
2022/12/0600.00165.2065.00-1132-0.75%
2022/11/3000.00264.5065.10-2131-1.52%
2022/11/23562.0000.0062.1051353.69%
2022/10/1700.00158.3061.10-1167-0.60%
2022/09/2900.00066.3065.100193-0.01%
2022/08/2600.00280.0080.30-2249-0.80%
2022/08/16285.7000.0084.0022380.84%
2022/08/12082.5000.0083.9002520.00%
2022/07/2600.00380.6080.60-3302-0.99%
2022/07/22183.6000.0083.0013090.32%
2022/07/11288.0000.0087.9023600.55%
2022/06/1000.001108.50107.00-1674-0.15%
2022/06/0800.006107.50106.00-6670-0.89%
2022/05/2700.001102.50103.00-1682-0.15%
2022/05/265103.0000.00103.5056800.73%
2022/05/231103.005104.20102.50-4681-0.59%
2022/05/201109.0000.00108.0016680.15%
2022/05/1600.003112.50111.00-3661-0.45%
2022/04/293114.3300.00110.5036290.48%
2022/04/2100.000117.00117.0005990.00%
2022/04/201115.0000.00114.5015900.17%
2022/04/190115.3000.00114.5005850.00%
2022/04/152117.752117.50116.0005760.00%
2022/04/1200.000114.50115.5005380.00%
2022/04/112118.001117.00117.0015250.19%
2022/04/085119.5000.00117.5054891.02%
2022/04/0700.002117.50115.00-2463-0.43%
2022/04/064120.635118.20119.00-1447-0.22%
2022/04/0126.4112.7521112.38116.505.43931.37%
2022/03/311111.0000.00112.0012660.38%
2022/03/241104.0000.00106.0013560.28%
2022/03/11097.4000.0095.5003300.00%
2022/03/08098.0000.0097.5003190.00%
2022/03/0700.005101.30101.00-5316-1.58%
2022/03/010106.0000.00106.0003500.00%
2022/02/090112.5000.00112.5003760.00%
2022/01/1900.001112.00113.50-1457-0.22%
2022/01/171112.5000.00113.0014600.22%
2022/01/042114.7500.00115.0024580.44%
2022/01/031115.5000.00115.5014590.22%
2021/12/281116.0000.00115.5014610.22%
2021/12/230.1119.0000.00118.000.14580.01%
2021/12/211120.001121.00121.0003860.00%
2021/12/032112.5000.00112.5023730.54%
2021/11/301110.0000.00109.5013790.26%
2021/11/2900.001109.50109.00-1362-0.28%
2021/11/2600.001112.00112.00-1364-0.27%
2021/11/170.1117.0000.00118.000.13790.01%
2021/11/121115.5000.00114.0014710.21%
2021/11/100.1120.0000.00119.500.14950.01%
2021/11/0500.000124.00123.5005190.00%
2021/10/2800.001121.50131.00-1498-0.20%
2021/10/260120.0000.00119.5004920.01%
2021/10/2200.002117.50116.50-2518-0.39%
2021/10/142114.5000.00114.0025660.35%
2021/10/0400.005113.50112.00-5688-0.73%
2021/09/281119.5000.00120.5017050.14%
2021/09/2400.001123.50123.00-1714-0.14%
2021/09/165121.5000.00121.0057170.70%
2021/09/060.1120.0000.00118.000.17220.01%
2021/09/031119.5000.00119.5017240.14%
2021/09/010.1119.5000.00122.000.17200.01%
2021/08/201120.5000.00115.5017300.14%
2021/08/1912122.9212120.92120.5007130.00%
2021/08/181117.001119.50119.5006780.00%
2021/08/170114.501113.50109.00-1649-0.15%
2021/08/1000.001136.50136.00-1609-0.16%
2021/08/091141.0000.00140.0016250.16%
2021/08/0400.004147.50147.00-4692-0.58%
2021/07/301.1151.6800.00151.501.17790.14%
2021/07/292164.251165.00164.0017690.13%
2021/07/281165.0000.00164.0017630.13%
2021/07/264170.0000.00168.5047710.52%
2021/07/142169.502172.50168.0008870.00%
2021/07/1300.001166.00171.50-1960-0.10%
2021/07/071162.0000.00161.5019720.10%
2021/07/0600.001165.00166.00-1977-0.10%
2021/07/0100.001166.00164.50-11,063-0.09%
2021/06/2900.001163.00164.50-11,106-0.09%
2021/06/241.2164.7100.00165.501.21,1500.10%
2021/06/0900.004160.00160.00-41,444-0.28%
2021/06/022166.5000.00166.5021,4530.14%
2021/05/280.1167.0000.00165.000.11,4410.01%
2021/05/272165.0000.00166.5021,4370.14%
2021/05/2400.001161.00160.50-11,432-0.07%
2021/05/210.1161.5000.00160.500.11,4390.01%
2021/05/200.1159.8800.00160.000.11,4530.01%
2021/05/191158.0000.00159.5011,4610.07%
2021/05/170.3157.0000.00153.500.31,4850.02%
2021/05/141165.5000.00163.0011,4740.07%
2021/05/131.2162.5900.00164.501.21,4640.08%
2021/05/112168.253165.50166.50-11,406-0.07%
2021/05/101166.5000.00169.0011,3730.07%
2021/05/0700.000.1163.00165.50-0.11,335-0.01%
2021/05/050.1155.005155.00153.00-4.91,321-0.37%
2021/05/041159.5000.00154.5011,3200.08%
2021/05/031160.505159.00159.00-41,310-0.31%
2021/04/281164.5000.00165.0011,3280.08%
2021/04/221176.000176.00167.5011,3150.08%
2021/04/201179.5010181.70179.50-91,273-0.71%
2021/04/196179.831181.00177.0051,2380.40%
2021/04/163165.001170.50172.5021,1510.17%
2021/04/151163.0000.00162.5011,1590.09%
2021/04/146160.0800.00161.0061,1960.50%
2021/04/121170.5000.00165.5011,2790.08%
2021/04/091170.0000.00170.0011,2700.08%
2021/04/083176.502175.50175.5011,2850.08%
2021/04/071176.505177.10178.50-41,322-0.30%
2021/04/0611176.0000.00176.00111,2780.86%
2021/04/011175.501174.00174.0001,2570.00%
2021/03/313170.1700.00173.0031,2320.24%
2021/03/2300.003165.00166.00-31,144-0.26%
2021/03/193161.5000.00161.5031,1520.26%
2021/03/171166.001.2166.83169.50-0.21,098-0.02%
2021/03/1500.006162.25162.50-61,022-0.59%
2021/03/0210155.5000.00154.00101,0290.97%
2021/02/261155.5000.00154.5011,0600.09%
2021/02/2400.001153.50153.50-11,109-0.09%
2021/02/221155.0017151.00155.00-161,333-1.20%
2021/02/192152.001153.00150.5011,3750.07%
2021/02/1820150.384.3146.86155.0015.71,3681.15%
2021/02/041146.001147.50146.5001,3300.00%
2021/01/2800.001154.50154.00-11,353-0.07%
2021/01/271156.5000.00156.5011,3550.07%
2021/01/211154.006.2155.52155.50-5.21,350-0.39%
2021/01/1800.007.3165.92164.50-7.31,318-0.55%
2021/01/151160.0000.00160.0011,3030.08%
2021/01/147162.5000.00162.5071,2940.54%
2021/01/131163.001163.50162.5001,2900.00%
2021/01/122163.5000.00162.0021,2830.16%
2021/01/114166.005163.20166.00-11,273-0.08%
2021/01/082177.5000.00172.5021,2250.16%
2021/01/071180.503177.67177.00-21,193-0.17%
2021/01/067174.6418174.00178.00-111,158-0.95%
2021/01/053168.5010169.20169.00-71,075-0.65%
2021/01/042170.7500.00170.5021,0830.18%
2020/12/311171.0000.00172.0011,0920.09%
2020/12/3000.004174.00175.00-41,056-0.38%
2020/12/253164.5000.00164.5039940.30%
2020/12/2300.005165.50166.00-5992-0.50%
2020/12/225167.501166.50165.0041,0040.40%
2020/12/211166.001165.00166.0001,0070.00%
2020/12/187169.7900.00168.0071,0250.68%
2020/12/162170.003170.67171.00-11,023-0.10%
2020/12/158169.1300.00168.5081,0190.78%
2020/12/1000.0010170.50168.50-101,043-0.96%
2020/12/0913173.8111173.77172.0021,0420.19%
2020/12/081168.0045169.56171.00-441,034-4.25%
2020/12/042170.0000.00170.5021,0560.19%
2020/12/0200.0040174.25174.00-401,121-3.57%
2020/12/012174.5000.00174.0021,1230.18%
2020/11/3030177.503179.00177.50271,1192.41%
2020/11/271182.005180.40180.50-41,121-0.36%
2020/11/2600.009181.11180.50-91,121-0.80%
2020/11/2510181.0034180.00179.00-241,115-2.15%
2020/11/2413181.1211179.50179.0021,0900.18%
2020/11/2310180.0011181.64183.00-11,072-0.09%
2020/11/2010181.607180.64181.0031,0460.29%
2020/11/1915181.1010181.35183.0059800.51%
2020/11/182169.001169.50171.0018230.12%
2020/11/092162.002160.25160.0008780.00%
2020/11/0600.001162.00162.00-1901-0.11%
2020/11/031149.0000.00152.0019340.11%
2020/10/2600.001161.50161.50-1997-0.10%
2020/10/083167.832166.00166.0011,2600.08%
2020/10/0600.002172.00171.50-21,295-0.15%
2020/09/302166.0000.00168.0021,3730.15%
2020/09/281168.502168.50168.00-11,664-0.06%
2020/09/231175.501180.00176.5001,8160.00%
2020/09/222175.252177.50175.0001,8290.00%
2020/09/1800.001179.50177.50-11,848-0.05%
2020/09/1500.002.1174.62176.50-2.11,873-0.11%
2020/09/141172.0400.00172.0011,9680.05%
2020/09/110.1171.0000.00170.500.11,9810.00%
2020/09/0823173.0400.00170.50232,0121.14%
2020/09/071174.500.1175.00175.000.92,0170.05%
2020/09/041.1163.111165.00163.500.11,9920.00%
2020/09/0200.001165.00162.00-12,028-0.05%
2020/09/016165.5000.00164.0062,0870.29%
2020/08/2700.005170.00166.50-52,418-0.21%
2020/08/211163.001164.00166.0002,5100.00%
2020/08/2000.001169.50162.00-12,525-0.04%
2020/08/192175.0000.00167.5022,5410.08%
2020/08/125181.0022176.00177.50-172,936-0.58%
2020/08/1185186.5000.00183.00852,9412.89%
2020/08/102189.5000.00189.5022,9570.07%
2020/08/0700.0010190.00189.50-102,983-0.34%
2020/08/061191.0020191.30188.50-193,021-0.63%
2020/08/0500.0054.5188.51190.00-54.53,047-1.79%
2020/08/0400.001185.50186.00-13,071-0.03%
2020/07/3000.001195.50196.00-13,406-0.03%
2020/07/291194.001193.50193.5003,4420.00%
2020/07/289195.2200.00192.5093,4810.26%
2020/07/2776196.5000.00196.50763,5872.12%
2020/07/2432201.5335199.50198.00-33,851-0.08%
2020/07/232203.001201.50202.0014,0230.02%
2020/07/221202.0051202.59201.00-504,052-1.23%
2020/07/211199.501201.00199.0004,0750.00%
2020/07/1700.002202.00196.50-24,127-0.05%
2020/07/151197.001197.00195.0004,2560.00%
2020/07/141199.0000.00195.5014,3250.02%
2020/07/131198.501193.50198.5004,3640.00%
2020/07/103192.336192.00192.50-34,382-0.07%
2020/07/0910201.5017198.18196.00-74,382-0.16%
2020/07/0821199.2413200.00200.0084,3580.18%
2020/07/079210.831211.50205.0084,3280.18%
2020/07/0600.002201.50201.50-24,197-0.05%
2020/07/031199.002197.50197.00-14,211-0.02%
2020/07/0225195.0000.00196.00254,2310.59%
2020/07/016196.508.2197.00196.00-2.24,278-0.05%
2020/06/301193.5000.00192.5014,2890.02%
2020/06/2900.001191.50192.00-14,325-0.02%
2020/06/242197.002197.00195.0004,3470.00%
2020/06/231193.5000.00193.0014,3850.02%
2020/06/2217195.261194.00194.00164,4350.36%
2020/06/1947197.010.1196.00196.0046.94,5101.04%
2020/06/151191.501191.50188.0004,6910.00%
2020/06/110188.501189.00187.50-14,771-0.02%
2020/06/1000.001192.50192.50-14,791-0.02%
2020/06/080.1194.502.5201.70195.00-2.44,822-0.05%
2020/06/058202.886203.00199.0024,7680.04%
2020/06/042.1191.402192.25193.500.14,5100.00%
2020/06/0300.003191.17191.00-34,490-0.07%
2020/06/022190.5000.00190.5024,4730.04%
2020/06/011190.001188.50189.5004,4580.00%
2020/05/2900.0010186.25185.00-104,457-0.22%
2020/05/2700.002190.25190.00-24,451-0.04%
2020/05/262189.5000.00189.0024,4480.04%
2020/05/251191.003192.17191.50-24,423-0.05%
2020/05/223191.178191.00188.00-54,368-0.11%
2020/05/211189.001188.00189.0004,3230.00%
2020/05/204192.253192.50188.5014,3740.02%
2020/05/1915189.879190.61193.0064,3230.14%
2020/05/181178.002181.00180.00-14,171-0.02%
2020/05/1500.004181.13180.00-44,150-0.10%
2020/05/141183.0014181.89181.00-134,118-0.32%
2020/05/134184.3800.00184.0044,1040.10%
2020/05/122186.2512184.46183.00-104,118-0.24%
2020/05/111187.0000.00188.0014,1280.02%
2020/05/084188.634187.63185.5004,1430.00%
2020/05/071194.001192.50193.5004,0600.00%
2020/05/062196.5014189.96196.50-124,082-0.29%
2020/05/053188.331183.50188.5023,9160.05%
2020/05/049186.943187.50186.5063,8930.15%
2020/04/304190.0022192.64191.50-183,876-0.46%
2020/04/2911188.28116189.20190.00-1053,783-2.77% 大賣/鉅額交易
2020/04/2831175.119174.28179.50223,5820.61%
2020/04/247161.436161.58164.5013,3560.03%
2020/04/231164.503164.17166.00-23,265-0.06%
2020/04/212165.002165.00161.5003,2110.00%
2020/04/202157.753159.83166.00-13,165-0.03%
2020/04/174166.1323161.83161.00-193,081-0.62%
2020/04/1600.002165.25165.00-23,021-0.07%
2020/04/153169.8343170.26168.50-402,975-1.34%
2020/04/142165.50111167.46167.00-1092,944-3.70% 大賣/鉅額交易
2020/04/101163.0082165.72166.50-812,952-2.74%
2020/04/093165.835169.70164.50-22,947-0.07%
2020/04/0817163.0625166.78167.00-82,873-0.28%
2020/04/074163.387163.43164.00-32,790-0.11%
2020/04/064153.1323157.76160.00-192,725-0.70%
2020/04/012145.009147.89150.00-72,669-0.26%
2020/03/311148.5000.00148.0012,6390.04%
2020/03/305147.306145.92150.50-12,601-0.04%
2020/03/274152.383152.67147.5012,5810.04%
2020/03/266148.089149.33150.50-32,547-0.12%
2020/03/256151.0811151.32149.50-52,551-0.20%
2020/03/245140.804141.50142.5012,6270.04%
2020/03/238130.948130.81134.0002,5650.00%
2020/03/204131.132132.75133.5022,5100.08%
2020/03/1911128.3211127.18121.5002,4920.00%
2020/03/1841141.913139.17129.00382,4011.58%
2020/03/178139.945135.50134.0032,4220.12%
2020/03/162149.253155.50148.50-12,390-0.04%
2020/03/134163.134163.38164.5002,3740.00%
2020/03/1213186.127182.43181.0062,4230.25%
2020/03/116205.832201.00201.0042,4360.16%
2020/03/101200.003198.17207.50-22,468-0.08%
2020/03/091204.001204.50202.0002,4720.00%
2020/03/0600.003.1212.50212.50-3.12,518-0.12%
2020/03/051212.506213.33214.50-52,547-0.20%
2020/03/045206.903208.50208.5022,5620.08%
2020/03/033217.0000.00213.5032,5730.12%
2020/03/0211209.596212.25210.5052,5840.19%
2020/02/2700.003218.50215.00-32,584-0.12%
2020/02/251227.5000.00229.0012,6750.04%
2020/02/218.1234.349235.61237.00-12,832-0.03%
2020/02/208232.067233.71229.5012,7910.04%
2020/02/183221.003223.00221.0002,8330.00%
2020/02/1700.002223.50223.00-22,859-0.07%
2020/02/141228.001227.50228.0002,9650.00%
2020/02/121223.004223.25223.00-33,012-0.10%
2020/02/112217.752215.50220.0003,0880.00%
2020/02/101213.0000.00210.0013,2460.03%
2020/02/073215.002217.50211.0013,2700.03%
2020/02/061210.502208.00209.00-13,222-0.03%
2020/02/052205.0000.00203.0023,3020.06%
2020/02/041205.503204.17207.00-23,451-0.06%
2020/02/031197.502192.00197.00-13,645-0.03%
2020/01/314198.1300.00200.0043,6820.11%
2020/01/3000.001218.00211.50-13,665-0.03%
2020/01/2000.002234.25235.00-23,706-0.05%
2020/01/161234.501233.00234.5003,9230.00%
2020/01/1000.001235.00229.00-14,118-0.02%
2020/01/082234.253236.17233.50-14,195-0.02%
2020/01/075239.604238.00236.5014,3430.02%
2020/01/062233.5000.00233.5024,3160.05%
2020/01/033241.333241.67237.0004,3420.00%
2020/01/026241.172241.50241.0044,4120.09%
2019/12/3100.003237.33236.50-34,436-0.07%
2019/12/301241.001241.50239.5004,4910.00%
2019/12/271241.0000.00239.5014,5090.02%
2019/12/262237.751236.50237.5014,5020.02%
2019/12/2500.001236.00235.50-14,519-0.02%
2019/12/2400.005233.40235.50-54,608-0.11%
2019/12/236234.173234.17230.5034,6340.06%
2019/12/204241.501239.50236.5034,6910.06%
2019/12/199250.834249.88245.5054,6440.11%
2019/12/182240.0000.00240.5024,4880.04%
2019/12/172241.251238.50238.5014,5120.02%
2019/12/166235.335236.00236.5014,5250.02%
2019/12/132237.5013237.27236.00-114,526-0.24%
2019/12/126245.084244.75243.0024,5040.04%
2019/12/113240.332238.50240.0014,4720.02%
2019/12/1012241.383240.83239.0094,4770.20%
2019/12/099237.394239.25241.0054,4720.11%
2019/12/063236.338234.81234.00-54,426-0.11%
2019/12/058235.569235.72232.50-14,433-0.02%
2019/12/044230.255229.30228.50-14,492-0.02%
2019/12/0348230.853227.67232.00454,5920.98%
2019/12/023227.336225.67225.00-34,607-0.07%
2019/11/292228.0011233.00232.00-94,670-0.19%
2019/11/284240.254236.25236.0004,7760.00%
2019/11/2700.001236.00238.50-14,789-0.02%
2019/11/2600.001235.50235.00-14,796-0.02%
2019/11/2216233.971235.50231.00154,9390.30%
2019/11/2118224.116228.58241.00124,8930.25%
2019/11/2023224.8711224.91221.50124,8260.25%
2019/11/191233.5000.00232.5014,7750.02%
2019/11/1800.003236.00236.00-34,782-0.06%
2019/11/152242.7516241.00242.00-144,769-0.29%
2019/11/142248.003246.00245.00-14,851-0.02%
2019/11/1317245.8893248.25247.00-764,851-1.57%
2019/11/126240.426240.33240.0004,7780.00%
2019/11/113235.174237.13240.00-14,828-0.02%
2019/11/086241.834240.50238.0024,7920.04%
2019/11/0710247.506246.33242.0044,7310.08%
2019/11/0612267.6714265.43265.00-24,587-0.04%
2019/11/052267.754269.75271.00-24,667-0.04%
2019/11/049266.786266.83265.0034,6590.06%
2019/11/0112264.293265.67263.5094,5950.20%
2019/10/3122276.573275.33274.50194,4670.43%
2019/10/301301.5010296.95296.50-94,273-0.21%
2019/10/2900.002306.00304.00-24,261-0.05%
2019/10/284307.635307.90312.00-14,227-0.02%
2019/10/255310.206308.83309.00-14,174-0.02%
2019/10/248310.636310.50314.0024,1710.05%
2019/10/235297.3017292.71299.50-124,089-0.29%
2019/10/2224297.6311294.27290.00134,0890.32%
2019/10/181290.5000.00289.0014,2070.02%
2019/10/1715286.7314287.50289.5014,1990.02%
2019/10/162285.752282.50279.0004,1720.00%
2019/10/1512287.7513288.46285.50-14,213-0.02%
2019/10/141279.0000.00277.5014,1930.02%
2019/10/0900.001279.00275.50-14,285-0.02%
2019/10/0853280.4013281.12279.00404,3250.92%
2019/10/0717269.241269.50270.00164,3770.37%
2019/10/042276.752277.75273.5004,4490.00%
2019/10/0355264.232271.50273.50534,4161.20%
2019/10/0200.001270.50270.00-14,421-0.02%
2019/09/2773269.2712273.33265.00614,4991.36%
2019/09/2611286.0913285.12282.50-24,466-0.04%
2019/09/257286.573284.83286.0044,5240.09%
2019/09/241280.001278.00280.0004,6310.00%
2019/09/232282.0000.00280.0024,8010.04%
2019/09/201286.004284.50284.50-34,832-0.06%
2019/09/191277.003283.17283.50-24,849-0.04%
2019/09/1721273.9500.00278.00214,9000.43%
2019/09/1600.001277.50276.00-14,943-0.02%
2019/09/121281.504284.13285.00-34,967-0.06%
2019/09/111279.502282.50282.00-15,070-0.02%
2019/09/102273.502273.50278.0005,1020.00%
2019/09/092283.751279.50279.5015,1370.02%
2019/09/065278.4000.00280.0055,1210.10%
2019/09/054286.632285.00285.0025,1050.04%
2019/09/0490284.5211289.82290.00795,0571.56%
2019/09/0354279.783282.67287.00515,1061.00%
2019/09/023267.003271.00281.0005,1460.00%
2019/08/3061266.4721263.10266.50405,1250.78%
2019/08/2900.003266.67265.00-35,219-0.06%
2019/08/2816268.5914268.79269.0025,2990.04%
2019/08/273259.3312258.13262.50-95,312-0.17%
2019/08/261251.0000.00249.5015,4470.02%
2019/08/2300.004260.50261.00-45,519-0.07%
2019/08/2100.001253.00256.50-15,700-0.02%
2019/08/202254.7500.00251.0025,9100.03%
2019/08/1900.003252.00254.50-36,017-0.05%
2019/08/162245.253246.00245.50-16,044-0.02%
2019/08/151242.001.5242.35244.50-0.56,130-0.01%
2019/08/143242.503243.50240.0006,2310.00%
2019/08/131236.0000.00235.0016,2840.02%
2019/08/121236.001235.00235.0006,4110.00%
2019/08/0800.0012227.58230.00-126,462-0.19%
2019/08/075224.575223.70220.0006,6110.00%
2019/08/062207.283210.67210.50-16,693-0.01%
2019/08/051213.9400.00212.0016,7780.02%
2019/08/021216.002219.75220.50-16,970-0.01%
2019/08/018219.756221.00219.0027,1210.03%
2019/07/311216.201217.50223.0007,1750.00%
2019/07/300216.5000.00217.5007,2090.00%
2019/07/290223.001223.00222.00-17,254-0.01%
2019/07/262218.503222.50222.00-17,360-0.01%
2019/07/2515217.3310217.50218.5057,3870.07%
2019/07/2414.1222.728224.56223.506.17,4690.08%
2019/07/232221.751226.00227.0017,5580.01%
2019/07/2235229.0036217.53219.50-17,585-0.01%
2019/07/199234.675235.50235.0047,4690.05%
2019/07/182238.503236.67234.00-17,522-0.01%
2019/07/1710235.5010234.00234.0007,5850.00%
2019/07/165239.026241.00241.50-17,621-0.01%
2019/07/157249.434248.50247.0037,5830.04%
2019/07/1200.001250.00249.00-17,551-0.01%
2019/07/112245.256246.75250.00-47,537-0.05%
2019/07/104233.004235.50235.0007,4710.00%
2019/07/091239.001242.00239.0007,5010.00%
2019/07/083243.171243.50243.5027,5790.03%
2019/07/054244.883245.00242.0017,6220.01%
2019/07/048251.259249.17250.50-17,672-0.01%
2019/07/0311255.0011248.36248.0007,7330.00%
2019/07/024258.13102258.88248.00-987,831-1.25% 大賣/
2019/07/014249.88138249.97253.00-1347,872-1.70% 大賣/鉅額交易
2019/06/2816242.5026242.58242.50-107,917-0.13%
2019/06/260.1230.5000.00232.500.17,9100.00%
2019/06/254230.2500.00229.0047,9720.05%
2019/06/212244.621237.00235.5018,2320.01%
2019/06/2000.003243.17241.50-38,222-0.04%
2019/06/193249.673246.67242.5008,2220.00%
2019/06/172237.252239.00243.0008,2140.00%
2019/06/142241.2500.00235.5028,3620.02%
2019/06/132240.505238.90240.50-38,470-0.04%
2019/06/1214243.141242.50240.00138,7460.15%
2019/06/111243.002245.25244.50-18,819-0.01%
2019/06/104240.882240.50242.0028,8190.02%
2019/06/065229.905230.00235.5008,7770.00%
2019/06/0516235.8417235.68227.00-18,750-0.01%
2019/06/045230.907229.86232.00-28,718-0.02%
2019/06/036230.504230.63232.0028,8000.02%
2019/05/3110221.4011226.14226.00-18,804-0.01%
2019/05/306212.426211.83213.5008,6840.00%
2019/05/293212.174211.00212.50-18,725-0.01%
2019/05/285211.401211.00211.0048,7910.05%
2019/05/2715210.2715210.20207.0008,7800.00%
2019/05/24238236.4516223.50218.002228,7452.54% 大買/鉅額交易
2019/05/236234.254229.50235.5028,8360.02%
2019/05/224237.132234.50232.0028,7850.02%
2019/05/214231.883234.67236.0018,7900.01%
2019/05/209223.399225.22234.0008,7440.00%
2019/05/1710234.2514236.39228.00-48,717-0.05%
2019/05/165251.1016249.81244.00-118,747-0.13%
2019/05/155252.403248.83246.5028,8410.02%
2019/05/143243.1736249.39252.00-338,826-0.37%
2019/05/1310227.659235.83239.0018,7830.01%
2019/05/1024230.3813233.73227.50118,8430.12%
2019/05/0935241.576242.92240.00298,8250.33%
2019/05/087254.077254.21259.5008,7440.00%
2019/05/073259.506261.67260.00-38,745-0.03%
2019/05/061251.501255.00254.0008,7800.00%
2019/05/033.1260.522262.00261.501.18,7960.01%
2019/05/028254.638254.69255.0008,8860.00%
2019/04/308249.637252.21259.0018,9670.01%
2019/04/299254.834249.75249.5058,9590.06%
2019/04/268278.8810278.85277.00-28,970-0.02%
2019/04/256272.505272.20275.0019,0710.01%
2019/04/2423277.2412278.58275.50119,1570.12%
2019/04/235277.704279.38285.0019,2400.01%
2019/04/222.1289.482296.00288.500.19,2790.00%
2019/04/193290.004292.88295.00-19,271-0.01%
2019/04/183288.003285.50284.0009,2900.00%
2019/04/171291.002283.00280.00-19,419-0.01%
2019/04/161288.503281.50282.00-29,648-0.02%
2019/04/157279.436.1278.62273.0019,6940.01%
2019/04/1236264.973263.83265.50339,7910.34%
2019/04/116258.335260.00257.0019,9020.01%
2019/04/1011.1260.177263.50257.004.110,0400.04%
2019/04/095268.205269.20269.00010,1760.00%
2019/04/088275.1313273.31273.50-510,374-0.05%
2019/04/0314269.8917265.50263.50-310,533-0.03%
2019/04/0234257.4619257.24267.001510,5830.14%
2019/04/0114243.3218.1243.01247.50-4.110,473-0.04%
2019/03/299238.068238.63237.00110,4880.01%
2019/03/2818.1241.5813241.85238.005.110,7910.05%
2019/03/278241.318240.50242.00011,0440.00%
2019/03/269233.2216235.44239.00-711,089-0.06%
2019/03/252223.7511226.59230.00-911,210-0.08%
2019/03/222228.002228.50228.00011,1710.00%
2019/03/214226.501226.00226.00311,4590.03%
2019/03/207227.295228.80230.00211,6640.02%
2019/03/1918227.2813221.65229.00511,7790.04%
2019/03/183229.505229.90230.00-211,796-0.02%
2019/03/1548225.1042231.56223.00612,0360.05%
2019/03/145221.103218.17217.00211,8870.02%
2019/03/121221.0000.00212.50111,9770.01%
2019/03/112216.753216.17217.00-112,032-0.01%
2019/03/083215.332215.50217.00112,1020.01%
2019/03/0700.004213.38212.00-412,116-0.03%
2019/03/063218.671220.50220.50212,0890.02%
2019/03/0523215.2621215.38213.00212,0160.02%
2019/03/041222.002219.25220.00-112,086-0.01%
2019/02/277215.4315208.97213.00-811,987-0.07%
2019/02/267212.0738211.91211.00-3111,909-0.26%
2019/02/258223.6918220.31220.00-1011,861-0.08%
2019/02/223203.5011.1213.45220.50-8.111,823-0.07%
2019/02/214201.883200.83200.50111,6290.01%
2019/02/203.1203.583199.67197.500.111,6510.00%
2019/02/192198.501198.00198.00111,6140.01%
2019/02/183198.833202.00202.00011,5890.00%
2019/02/1517204.1514204.29198.00311,4850.03%
2019/02/149215.442217.25207.50711,2940.06%
2019/02/134229.135227.70220.50-111,111-0.01%
2019/02/1210222.3514223.61223.50-410,921-0.04%
2019/02/1163217.219212.39220.005410,7770.50%
2019/01/307195.0079197.44200.00-7210,609-0.68%
2019/01/291186.002188.00189.50-110,427-0.01%
2019/01/282189.003188.00183.50-110,354-0.01%
2019/01/253186.5055186.80187.00-5210,319-0.50%
2019/01/241180.502182.50183.00-110,208-0.01%
2019/01/2328179.547179.64182.002110,1390.21%
2019/01/2212179.136178.92177.0069,9310.06%
2019/01/2100.004180.13186.50-49,776-0.04%
2019/01/1818188.8312187.42182.5069,6620.06%
2019/01/1716192.3819193.37191.00-39,516-0.03%
2019/01/1615187.4714186.71188.0019,3360.01%
2019/01/1521184.50101185.03188.00-809,210-0.87% 大賣/
2019/01/148185.818182.38178.0009,0430.00%
2019/01/1110192.508192.63190.0028,9160.02%
2019/01/107192.1410192.35192.50-38,818-0.03%
2019/01/0918193.9411197.18193.0078,7220.08%
2019/01/087187.6427180.33192.00-208,552-0.23%
2019/01/076178.0030178.03180.00-248,280-0.29%
2019/01/0413175.0411176.64172.0028,2040.02%
2019/01/037186.295186.60184.5027,9990.03%
2019/01/029190.619189.78186.0007,8020.00%
2018/12/2820200.7023202.11201.00-37,601-0.04%
2018/12/279214.6719203.55201.50-107,382-0.14%
2018/12/2610204.3512196.04214.00-27,077-0.03%
2018/12/253202.004201.88199.00-16,768-0.01%
2018/12/247220.147218.93221.0006,5830.00%
2018/12/2210219.0010221.65221.0006,4610.00%
2018/12/215218.005222.90216.0006,2990.00%
2018/12/2012214.2514217.86218.00-25,940-0.03%
2018/12/193201.00224203.01204.50-2215,594-3.95% 大賣/鉅額交易
2018/12/187194.2917187.00186.00-105,376-0.19%
2018/12/175205.50179205.50205.50-1745,192-3.35% 大賣/鉅額交易
2018/12/1420217.2314218.57228.0065,2920.11%
2018/12/1312202.7513200.27211.50-14,955-0.02%
2018/12/124187.136188.58192.50-24,703-0.04%
2018/12/118180.508179.19184.0004,4960.00%
2018/12/1010183.209179.61179.0014,2880.02%
2018/12/076169.926.1173.94181.00-0.13,9340.00%
2018/12/066.1160.147160.14166.00-13,800-0.02%
2018/12/052.1175.562175.75168.000.13,7070.00%
2018/12/0410186.5012180.71186.50-23,619-0.06%
2018/12/033172.001176.50176.5023,5220.06%
2018/11/305167.202.1169.57166.002.93,4270.08%
2018/11/2938162.868161.88169.00303,3670.89%
2018/11/282.1154.4800.00154.002.13,2180.07%
2018/11/2757151.2274150.66156.00-173,175-0.54%
2018/11/2638146.8910141.75147.00283,0220.93%
2018/11/233142.004143.75142.00-12,985-0.03%
2018/11/22159147.472147.00149.001572,9255.37% 大買/鉅額交易
2018/11/21208135.248141.69145.502002,8287.07% 大買/鉅額交易
2018/11/201128.506132.25132.50-52,708-0.18%
2018/11/1922130.8922130.14133.0002,6890.00%
2018/11/165124.206123.92125.50-12,604-0.04%
2018/11/154109.007111.86117.50-32,548-0.12%
2018/11/131107.501107.00110.5002,5680.00%
2018/11/1200.001112.00111.50-12,636-0.04%
2018/11/091107.001108.00107.5002,6900.00%
2018/11/0800.0021112.43107.00-212,714-0.77%
2018/11/0720108.500.1110.00109.50202,7260.73%
2018/11/0613.1103.7712104.46103.001.12,7570.04%
2018/11/0511108.4113108.27108.50-22,804-0.07%
2018/11/0210105.5012106.33106.00-22,823-0.07%
2018/11/0100.001101.50102.50-12,891-0.03%
2018/10/3000.00193.7093.60-12,882-0.03%
2018/10/29193.50192.6094.5002,8840.00%
2018/10/26191.70192.4092.0002,8900.00%
2018/10/2500.00195.7090.80-12,885-0.03%
2018/10/222102.2500.00101.0022,8420.07%
2018/10/194101.7500.00101.5042,8370.14%
2018/10/172102.751101.00100.5012,8310.04%
2018/10/16298.601101.00101.0012,8160.04%
2018/10/12288.50289.7096.2002,7950.00%
2018/10/09899.591499.6698.10-62,796-0.21%
2018/10/08698.506100.75101.5002,7900.00%
2018/10/057102.0000.00100.0072,8010.25%
2018/10/041109.001108.50108.5002,7850.00%
2018/10/0300.001108.50108.50-12,781-0.04%
2018/10/011113.5000.00114.0012,7900.04%
2018/09/281111.501110.50110.5002,7980.00%
2018/09/2600.001112.00113.50-12,818-0.04%
2018/09/251109.5000.00109.5012,7990.04%
2018/09/212104.001103.50110.0012,7650.04%
2018/09/201109.005108.00105.00-42,666-0.15%
2018/09/1820114.7500.00117.00202,5430.79%
2018/09/1725114.2000.00117.00252,5210.99%
2018/09/141117.001117.50118.0002,5190.00%
2018/09/131117.504116.75114.00-32,497-0.12%
2018/09/1210115.202117.00114.0082,4590.33%
2018/09/119123.3900.00122.5092,3990.38%
2018/09/104140.3866139.42135.50-622,303-2.69%
2018/09/0720152.4520153.50150.5002,2470.00%
2018/09/0600.002158.75157.50-22,210-0.09%
2018/09/0518155.3316156.41156.5022,1850.09%
2018/09/041154.002153.50152.50-12,135-0.05%
2018/09/031150.5000.00150.5012,1370.05%
2018/08/3100.001155.50158.00-12,124-0.05%
2018/08/291158.0025156.00155.50-242,177-1.10%
2018/08/2718161.442160.75161.00162,2080.72%
2018/08/2412155.7515156.00159.50-32,161-0.14%
2018/08/234154.005155.80154.50-12,208-0.05%
2018/08/223158.004159.25158.00-12,243-0.04%
2018/08/2122158.6421159.98158.5012,2490.04%
2018/08/2011152.5913153.54153.50-22,281-0.09%
2018/08/1717158.0927159.06153.50-102,389-0.42%
2018/08/1632153.6326153.13156.0062,3150.26%
2018/08/1400.001146.00150.50-12,257-0.04%
2018/08/1300.001144.50144.00-12,230-0.04%
2018/08/101156.0000.00152.0012,1880.05%
2018/08/0823147.9324148.83149.50-12,113-0.05%
2018/08/061140.0000.00139.5012,0200.05%
2018/08/0100.000.2141.00139.00-0.22,023-0.01%
2018/07/261133.0000.00133.0012,1250.05%
2018/07/250.1132.0000.00132.000.12,1500.00%
2018/07/2400.00101132.07134.50-1012,157-4.68% 大賣/鉅額交易
2018/07/231129.0060130.00131.00-592,163-2.73%
2018/07/2000.00304130.79130.00-3042,178-13.96% 大賣/鉅額交易
2018/07/1921133.431133.00131.50202,1960.91%
2018/07/1700.0040135.54131.50-402,217-1.80%
2018/07/160.1138.5000.00137.500.12,2250.00%
2018/07/1310141.5010141.00141.0002,2350.00%
2018/07/1225137.900.1143.00140.0024.92,2751.09%
2018/07/1030133.5000.00132.00302,3671.27%
2018/07/060.1132.0000.00131.000.12,3910.00%
2018/07/0400.0035131.93130.00-352,546-1.37%
2018/07/031138.0000.00134.5012,5580.04%
2018/06/293144.5000.00142.0032,6320.11%
2018/06/283140.671141.50140.5022,6250.08%
2018/06/2720143.0000.00142.50202,6240.76%
2018/06/252138.5000.00138.0022,6110.08%
2018/06/222147.509144.06145.00-72,588-0.27%
2018/06/216148.001148.50149.0052,5860.19%
2018/06/2000.003144.67144.50-32,600-0.12%
2018/06/1900.003147.33146.50-32,584-0.12%
2018/06/141158.0000.00157.0012,5600.04%
2018/06/131162.5000.00161.0012,5670.04%
2018/06/1200.002166.00166.00-22,564-0.08%
2018/06/111167.0000.00165.0012,5530.04%
2018/06/082164.501164.00163.5012,5480.04%
2018/06/072167.5000.00165.5022,5580.08%
2018/06/061162.501163.00162.5002,5240.00%
2018/06/051160.501163.00159.5002,5640.00%
2018/06/0400.0014162.57162.00-142,568-0.55%
2018/06/0100.001158.00158.00-12,574-0.04%
2018/05/316161.923162.50159.5032,5990.12%
2018/05/3027154.0916154.81159.50112,5400.43%
2018/05/2900.0019154.68153.50-192,486-0.76%
2018/05/2831158.4775160.05159.50-442,463-1.79%
2018/05/2551151.3035147.99156.50162,3790.67%
2018/05/2412139.6714140.75143.00-22,247-0.09%
2018/05/239139.6700.00138.5092,2640.40%
2018/05/2218145.421147.00143.50172,3030.74%
2018/05/181141.0000.00140.5012,3390.04%
2018/05/172145.253143.50143.00-12,403-0.04%
2018/05/1600.00110138.45138.50-1102,556-4.30% 大賣/鉅額交易
2018/05/1510141.0041140.02138.50-312,678-1.16%
2018/05/145137.509138.94137.50-42,713-0.15%
2018/05/111140.0000.00137.5012,7500.04%
2018/05/10102137.6211137.68138.00912,7473.31% 大買/
2018/05/0950136.006135.00133.00442,7211.62%
2018/05/087132.8600.00133.0072,7220.26%
2018/05/076134.832136.50134.0042,7310.15%
2018/05/042131.001134.00135.0012,7240.04%
2018/05/0310135.602141.25130.5082,6930.30%
2018/05/0220146.5027148.31145.00-72,656-0.26%
2018/04/3000.004143.00143.00-42,638-0.15%
2018/04/263144.001139.50136.0022,6230.08%
2018/04/2521137.7926139.81141.00-52,599-0.19%
2018/04/241135.003136.00134.00-22,587-0.08%
2018/04/201139.004139.50145.00-32,562-0.12%
2018/04/1900.001141.50136.50-12,509-0.04%
2018/04/1833141.0552141.22140.50-192,509-0.76%
2018/04/173133.674130.50135.00-12,454-0.04%
2018/04/165133.9000.00130.0052,4090.21%
2018/04/1320137.0000.00136.00202,3890.84%
2018/04/123133.834134.00134.00-12,453-0.04%
2018/04/1131136.4427132.78134.0042,4620.16%
2018/04/1000.0028156.73143.50-282,357-1.19%
2018/04/0927158.2414159.39157.50132,3190.56%
2018/04/0336153.9643155.58154.00-72,298-0.30%
2018/04/0200.002145.25145.50-22,236-0.09%
2018/03/313143.831142.50142.5022,2490.09%
2018/03/292146.5000.00144.5022,3070.09%
2018/03/281152.001149.50145.5002,3100.00%
2018/03/2711152.0510154.00151.0012,3270.04%
2018/03/2620148.5000.00150.50202,3320.86%
2018/03/2317143.6815142.00145.0022,3710.08%
2018/03/2200.008153.50149.00-82,366-0.34%
2018/03/2111152.7311154.05152.0002,3930.00%
2018/03/2016151.887154.29151.5092,4070.37%
2018/03/192149.001150.50153.5012,4700.04%
2018/03/1615151.836157.75151.0092,5050.36%
2018/03/155156.5000.00156.5052,5630.20%
2018/03/141157.5020156.75154.00-192,626-0.72%
2018/03/1327154.0927155.85156.0002,7200.00%
2018/03/1216149.6900.00150.00162,8170.57%
2018/03/094148.8815154.50145.00-112,830-0.39%
2018/03/0826154.1011155.59153.00152,8260.53%
2018/03/074153.25187158.28151.50-1832,915-6.28% 大賣/鉅額交易
2018/03/063170.1720170.13162.50-172,908-0.58%
2018/03/0514168.1413171.81168.0012,9370.03%
2018/03/021167.502163.00166.00-12,950-0.03%
2018/03/01126163.9421162.88165.501053,0293.47% 大買/鉅額交易
2018/02/2711167.3610170.00163.0013,0970.03%
2018/02/2620165.0020163.25165.0003,1270.00%
2018/02/2320162.1800.00161.00203,1610.63%
2018/02/221162.501162.00162.0003,1470.00%
2018/02/213168.835168.50169.50-23,104-0.06%
2018/02/1200.0059165.34161.00-593,074-1.92%
2018/02/0980154.7822155.59157.50583,0671.89%
2018/02/0838168.16531171.36165.50-4933,057-16.12% 大賣/鉅額交易
2018/02/072203.5021183.10182.50-192,890-0.66%
2018/02/0640206.0400.00198.00402,8121.42%
2018/02/052205.002207.50220.0002,7810.00%
2018/02/012222.001220.00219.0012,8800.03%
2018/01/316216.671217.00221.0052,9010.17%
2018/01/3000.005216.00218.50-52,914-0.17%
2018/01/262228.253227.17227.00-12,939-0.03%
2018/01/256236.505234.50224.0012,9370.03%
2018/01/2300.001226.50225.50-12,913-0.03%
2018/01/221229.5000.00230.0012,9540.03%
2018/01/191225.0000.00225.0012,9670.03%
2018/01/182231.258232.56226.50-62,970-0.20%
2018/01/1717234.7130238.33231.50-132,955-0.44%
2018/01/122224.502224.00223.0002,9610.00%
2018/01/111223.001217.50217.5002,9450.00%
2018/01/081234.0020225.63220.50-192,921-0.65%
2018/01/0510243.1017244.53244.50-72,843-0.25%
2018/01/0327238.372239.50238.00252,8790.87%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-9天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章