大樹 (6469)-元大-中和券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.0
漲跌
▼5.5
漲幅
-1.93%
成交量
221張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	280.00	0	0.00	279.00	0	286	0.01%
2024/04/22	0.1	272.87	0	0.00	271.00	0.1	285	0.04%
2024/04/19	2	280.01	0.1	277.50	278.00	1.9	282	0.68%
2024/04/18	0	283.50	0	0.00	284.00	0	281	0.00%
2024/04/17	0	282.50	0	0.00	283.00	0	283	0.00%
2024/04/16	1	280.53	0	0.00	281.00	1	283	0.36%
2024/04/15	0.1	286.76	0	0.00	285.50	0.1	282	0.03%
2024/04/11	0	286.50	0	0.00	285.00	0	277	0.00%
2024/04/10	2	282.51	1	284.50	284.00	1	275	0.37%
2024/04/09	13	289.84	0	0.00	287.50	13	271	4.80%
2024/04/08	0.1	294.50	0	0.00	293.50	0.1	262	0.05%
2024/04/03	1	298.51	0	0.00	299.00	1	262	0.38%
2024/03/29	0	300.00	0	0.00	299.50	0	264	0.01%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.01%
2024/03/26	0	301.25	0.1	301.50	300.00	-0.1	263	-0.04%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	304.31	0	0.00	302.00	0	269	0.01%
2024/03/21	0	302.56	0	0.00	304.50	0	269	0.01%
2024/03/20	0.2	302.50	0	0.00	301.00	0.2	269	0.08%
2024/03/19	0	305.18	0	0.00	303.00	0	268	0.02%
2024/03/18	0	305.50	0	0.00	307.00	0	268	0.00%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.01%
2024/03/12	0	304.00	1	306.00	305.50	-1	272	-0.36%
2024/03/11	0	302.50	0.2	305.50	306.50	-0.1	273	-0.05%
2024/03/08	20.1	299.00	0	0.00	296.50	20.1	275	7.27%
2024/03/06	10	301.50	0	0.00	305.00	10	270	3.70%
2024/03/04	0.1	302.09	0	0.00	303.00	0.1	266	0.04%
2024/02/29	0	307.51	0.1	311.45	306.00	-0.1	268	-0.02%
2024/02/27	1.2	301.54	0	0.00	301.50	1.2	259	0.47%
2024/02/23	0	303.00	0	0.00	305.00	0	253	0.00%
2024/02/22	4	305.50	0	0.00	306.00	4	249	1.60%
2024/02/21	0	300.13	0	300.50	299.50	0	244	0.01%
2024/02/20	0	0.00	1	302.00	300.50	-1	237	-0.42%
2024/02/19	1	305.00	0	0.00	303.00	1	231	0.44%
2024/02/16	0	305.06	0	0.00	305.00	0	223	0.02%
2024/02/15	0	316.69	2	312.50	312.00	-2	211	-0.93%
2024/02/05	0.1	327.55	0	0.00	324.00	0.1	205	0.04%
2024/02/02	0	332.17	0	0.00	331.00	0	203	0.01%
2024/02/01	0	334.63	0	0.00	335.00	0	201	0.02%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.01%
2024/01/29	0	335.83	0	0.00	339.50	0	197	0.01%
2024/01/25	0	340.25	0	0.00	338.50	0	190	0.01%
2024/01/23	0	340.75	0.1	342.00	339.50	0	193	-0.02%
2024/01/22	0	0.00	4	339.50	339.00	-4	194	-2.06%
2024/01/19	0	340.50	1	340.00	339.00	-1	196	-0.50%
2024/01/18	1	338.51	0	0.00	339.00	1	197	0.51%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.00%
2024/01/04	0.1	345.50	0	0.00	344.50	0.1	204	0.05%
2023/12/29	0	0.00	2	349.50	349.50	-2	225	-0.89%
2023/12/27	0	0.00	0.1	343.50	344.00	-0.1	227	-0.04%
2023/12/19	0	338.75	0	0.00	340.00	0	228	0.02%
2023/12/15	0	0.00	0	342.00	341.00	0	223	-0.01%
2023/12/11	0	0.00	5	351.00	348.50	-5	219	-2.28%
2023/12/08	0	0.00	1	353.50	351.50	-1	217	-0.46%
2023/12/07	1	351.00	0	0.00	350.00	1	215	0.47%
2023/12/06	1	356.00	0	0.00	353.50	1	216	0.46%
2023/12/01	0	0.00	1.1	350.59	350.50	-1.1	211	-0.52%
2023/11/30	1	348.50	0	0.00	349.50	1	211	0.47%
2023/11/27	0.1	349.50	0.4	349.50	349.00	-0.3	222	-0.13%
2023/11/24	0.1	342.50	0	0.00	342.00	0.1	225	0.04%
2023/11/23	0.1	341.50	0	0.00	341.00	0.1	228	0.04%
2023/11/22	0	341.50	0	0.00	340.50	0	235	0.00%
2023/11/21	0.1	341.00	0	0.00	339.00	0.1	236	0.04%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.04%
2023/11/16	2	338.52	0	0.00	338.50	2	244	0.83%
2023/11/14	0.1	338.58	0	0.00	337.00	0.1	251	0.05%
2023/11/13	0.1	340.00	0	0.00	338.50	0.1	254	0.02%
2023/11/10	10.1	343.34	0	0.00	342.00	10.1	256	3.92%
2023/11/09	0.1	347.50	0	0.00	345.00	0.1	267	0.02%
2023/11/07	0.2	348.25	0	0.00	345.00	0.2	320	0.06%
2023/11/06	0	346.50	0	0.00	346.50	0	336	0.00%
2023/11/03	0.1	346.00	0	0.00	344.00	0.1	349	0.03%
2023/11/01	0.1	340.00	0	0.00	335.50	0.1	363	0.01%
2023/10/31	0.2	342.17	0	0.00	339.50	0.2	373	0.04%
2023/10/27	0.1	343.00	0	0.00	341.00	0.1	376	0.03%
2023/10/25	0.1	349.00	0	0.00	346.50	0.1	375	0.01%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.01%
2023/10/18	0.1	347.50	0	0.00	345.00	0.1	389	0.01%
2023/10/17	0.2	352.50	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.1	356.50	0	0.00	357.00	0.1	387	0.01%
2023/10/13	0	0.00	0.1	363.29	360.00	-0.1	391	-0.02%
2023/10/12	0	0.00	0	362.50	363.00	0	396	-0.01%
2023/10/11	0.2	372.50	0	0.00	366.00	0.2	397	0.05%
2023/10/06	0	0.00	0.1	376.50	378.00	-0.1	402	-0.02%
2023/10/05	0	0.00	0.2	364.83	366.50	-0.2	406	-0.04%
2023/10/04	0.1	353.00	0.1	353.00	358.00	0	408	0.00%
2023/10/03	0.1	350.46	2	354.00	356.50	-1.9	409	-0.47%
2023/10/02	0.1	349.62	0.2	349.85	351.00	-0.1	407	-0.03%
2023/09/28	0.1	351.25	0	0.00	350.00	0.1	417	0.02%
2023/09/26	0.1	350.00	0.1	350.50	349.50	0	443	0.01%
2023/09/21	0	0.00	0	344.00	346.50	0	470	-0.01%
2023/09/18	0	0.00	0	348.75	348.00	0	515	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/12	0	340.00	0	0.00	339.50	0	538	0.00%
2023/09/11	1	341.52	0	0.00	341.50	1	551	0.18%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	350.50	0	0.00	349.50	0	570	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	352.00	0	0.00	348.00	0	576	0.00%
2023/08/31	2	350.00	2	352.00	351.50	0	577	0.00%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.2	332.65	0	0.00	328.50	0.2	582	0.03%
2023/08/25	0.1	341.00	0	0.00	339.00	0.1	580	0.01%
2023/08/24	0	344.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	340.00	0	0.00	338.00	0	586	0.01%
2023/08/22	0	344.50	0	0.00	343.50	0	590	0.00%
2023/08/21	2	346.50	0	0.00	347.50	2	602	0.33%
2023/08/18	1	353.96	0	0.00	348.00	1	609	0.17%
2023/08/17	0	349.50	0	0.00	347.00	0	609	0.00%
2023/08/15	0	355.25	0	353.00	350.50	0	617	0.01%
2023/08/14	0.1	361.10	0.2	363.50	360.50	-0.1	610	-0.02%
2023/08/11	3.3	355.25	0	0.00	368.50	3.3	602	0.55%
2023/08/09	0.1	424.98	1.7	425.88	425.00	-1.6	569	-0.28%
2023/08/08	0	414.00	0	0.00	414.50	0	594	0.00%
2023/08/04	0	404.43	1	403.00	395.50	-1	626	-0.16%
2023/07/31	0.1	421.50	0	0.00	418.50	0.1	625	0.02%
2023/07/27	1	421.50	1	416.00	418.50	0	634	0.00%
2023/07/26	0.2	415.11	0	0.00	416.00	0.2	637	0.03%
2023/07/25	1.4	424.04	3.2	424.99	422.00	-1.8	635	-0.28%
2023/07/24	3.1	413.47	3	411.83	417.50	0.1	633	0.01%
2023/07/21	0.1	407.00	0	0.00	408.50	0.1	631	0.01%
2023/07/19	2	407.25	0	0.00	406.50	2	634	0.32%
2023/07/18	0.1	402.00	1	400.50	402.00	-0.9	642	-0.14%
2023/07/17	2	405.47	1	402.49	398.50	1	646	0.16%
2023/07/14	2	406.50	1	405.00	409.00	1	647	0.15%
2023/07/13	4	404.22	8	400.13	396.50	-4	645	-0.62%
2023/07/12	2	409.25	2.2	405.90	410.00	-0.2	634	-0.03%
2023/07/11	1.1	401.18	2	403.00	404.50	-0.9	632	-0.14%
2023/07/10	1	398.50	0	0.00	398.50	1	626	0.16%
2023/07/07	2	393.00	2	392.50	393.50	0	632	0.00%
2023/07/06	2	394.50	2	397.00	396.00	0	631	0.00%
2023/07/05	2	388.01	2.1	389.97	390.00	-0.1	621	-0.02%
2023/07/04	1.4	392.49	0	0.00	392.50	1.4	613	0.23%
2023/07/03	1.2	380.02	0	0.00	378.50	1.2	596	0.19%
2023/06/30	0	379.18	0	0.00	378.00	0	592	0.00%
2023/06/29	2	382.23	1	385.00	375.00	1	589	0.17%
2023/06/28	1.1	373.92	0.1	375.00	373.00	1	576	0.17%
2023/06/27	1	375.13	1	379.00	377.00	0	578	0.01%
2023/06/26	0	362.75	0	0.00	361.50	0	555	0.00%
2023/06/21	0.1	352.88	0	356.50	359.50	0.1	550	0.01%
2023/06/20	0.5	359.96	0.1	360.00	354.50	0.4	549	0.08%
2023/06/19	0	357.00	0	0.00	361.00	0	551	0.00%
2023/06/16	0.5	353.51	0	0.00	357.00	0.5	551	0.09%
2023/06/15	0	346.16	1	350.00	345.00	-1	547	-0.18%
2023/06/14	0	351.22	0	0.00	348.50	0	556	0.01%
2023/06/13	0	356.50	0	0.00	354.00	0	554	0.00%
2023/06/12	0.2	360.03	0	0.00	359.50	0.2	555	0.04%
2023/06/09	0	360.12	0	0.00	360.50	0	573	0.00%
2023/06/08	0.3	355.84	0	0.00	353.00	0.3	580	0.05%
2023/06/06	0.4	359.41	0	0.00	360.00	0.4	585	0.06%
2023/05/31	0	350.82	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.03	0	0.00	352.00	0.1	585	0.02%
2023/05/29	1.2	358.85	0	0.00	357.00	1.2	607	0.19%
2023/05/26	0.2	363.80	0	0.00	362.00	0.2	622	0.02%
2023/05/25	0.2	357.34	0.1	355.00	365.50	0.1	615	0.02%
2023/05/24	0	361.08	0	358.50	357.00	0	602	0.00%
2023/05/23	0	366.33	0.5	367.00	364.00	-0.5	594	-0.08%
2023/05/22	0	369.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0.1	368.25	0.1	368.00	370.00	0.1	588	0.01%
2023/05/18	0	0.00	0.1	375.00	374.00	-0.1	579	-0.01%
2023/05/17	0	369.00	0.6	371.00	369.50	-0.5	571	-0.09%
2023/05/16	1	371.01	1	371.50	370.00	0	568	0.00%
2023/05/15	1.2	367.48	1	369.50	372.50	0.2	565	0.04%
2023/05/12	0.4	369.27	0.5	367.26	366.50	-0.1	549	-0.01%
2023/05/11	2.8	384.46	0	0.00	384.00	2.8	515	0.54%
2023/05/10	0	0.00	0.1	429.00	425.00	-0.1	478	-0.02%
2023/05/09	0	431.00	0	0.00	429.00	0	483	0.01%
2023/05/08	0	422.50	0	433.50	434.50	0	484	0.00%
2023/05/05	0	419.83	0	0.00	418.00	0	482	0.00%
2023/05/04	0	0.00	0.1	421.50	417.50	-0.1	485	-0.02%
2023/05/03	0	422.00	0	0.00	418.50	0	483	0.00%
2023/05/02	0.1	414.00	0	0.00	413.00	0.1	482	0.02%
2023/04/28	0	0.00	0.4	404.97	404.00	-0.4	486	-0.08%
2023/04/27	1	395.92	0	0.00	399.50	1	486	0.21%
2023/04/24	1.1	397.48	1	394.50	393.00	0.1	486	0.01%
2023/04/21	0.1	410.00	1.1	396.54	396.00	-1	486	-0.21%
2023/04/20	0	407.50	0	0.00	405.50	0	475	0.01%
2023/04/18	0.1	400.00	0	400.50	399.50	0.1	462	0.02%
2023/04/17	0	0.00	0.2	398.50	397.00	-0.2	465	-0.04%
2023/04/14	0.2	396.25	0	0.00	393.00	0.2	472	0.04%
2023/04/12	1	381.00	1	383.50	385.00	0	467	0.00%
2023/04/11	0.1	372.00	1	370.00	371.50	-0.9	465	-0.19%
2023/04/06	1	365.63	0	0.00	365.00	1	493	0.20%
2023/03/31	0.1	365.00	0	0.00	363.00	0.1	494	0.02%
2023/03/24	0.1	368.00	0	0.00	368.50	0.1	480	0.02%
2023/03/22	0	0.00	0.2	362.88	367.50	-0.2	481	-0.03%
2023/03/20	0.1	351.00	0.1	350.50	350.50	0	473	-0.01%
2023/03/17	0.1	356.57	0	358.50	350.00	0.1	469	0.02%
2023/03/16	0.1	356.00	0	0.00	355.50	0.1	448	0.02%
2023/03/14	0	0.00	1.3	372.10	365.00	-1.3	435	-0.30%
2023/03/13	0.1	353.00	0	0.00	361.00	0.1	417	0.02%
2023/03/10	0	0.00	0	357.50	355.50	0	420	0.00%
2023/03/09	0.1	356.50	0	0.00	355.50	0.1	417	0.03%
2023/03/07	0.1	356.00	0.3	359.00	351.00	-0.2	421	-0.06%
2023/03/06	0.2	350.55	0	0.00	352.00	0.2	419	0.05%
2023/03/03	0.1	352.50	0	0.00	347.50	0.1	417	0.02%
2023/03/01	2	353.25	2	361.01	363.00	0	405	0.00%
2023/02/24	1	338.48	1.3	338.60	335.00	-0.2	380	-0.06%
2023/02/23	0.1	329.00	0	0.00	329.50	0.1	360	0.04%
2023/02/22	0.1	330.00	0	0.00	326.50	0.1	365	0.03%
2023/02/21	0	0.00	0	331.50	331.00	0	365	0.00%
2023/02/20	0	0.00	0.3	330.00	331.00	-0.3	377	-0.08%
2023/02/17	0.1	324.50	0	0.00	328.00	0.1	380	0.02%
2023/02/16	0	327.36	0	327.00	326.00	0	387	0.01%
2023/02/13	0.2	326.20	0	0.00	324.00	0.2	412	0.05%
2023/02/09	0	0.00	0	330.00	328.00	0	413	0.00%
2023/02/08	0	0.00	0	328.00	329.00	0	410	0.00%
2023/02/07	0	0.00	0.3	322.00	322.50	-0.3	405	-0.06%
2023/02/06	0	0.00	0	319.00	314.00	0	402	0.00%
2023/02/03	0	308.50	0	0.00	311.50	0	400	0.00%
2023/01/31	0	0.00	0.1	306.50	307.50	-0.1	394	-0.01%
2023/01/30	1	307.00	0	310.00	308.00	1	390	0.25%
2023/01/17	0	0.00	0	302.50	303.50	0	391	0.00%
2023/01/13	1	299.00	1	299.51	298.50	0	401	0.00%
2023/01/09	0	0.00	1	308.00	308.00	-1	424	-0.24%
2023/01/06	0	305.50	0	0.00	305.50	0	433	0.00%
2023/01/05	0	0.00	0	308.50	305.50	0	452	0.00%
2023/01/04	0	0.00	1	302.00	305.00	-1	470	-0.21%
2023/01/03	0	0.00	0	300.00	301.00	0	469	0.00%
2022/12/30	0	0.00	0	297.00	295.50	0	471	-0.01%
2022/12/28	0	0.00	1	301.53	299.00	-1	483	-0.21%
2022/12/27	0	0.00	0	294.00	291.50	0	474	0.00%
2022/12/21	0.1	286.00	0	0.00	284.50	0.1	495	0.01%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/13	0	291.50	0	0.00	288.50	0	538	0.00%
2022/12/09	0	294.00	0	0.00	295.50	0	557	0.00%
2022/12/08	0	0.00	0	289.00	295.00	0	564	0.00%
2022/12/05	1	296.50	0	0.00	299.50	1	574	0.17%
2022/12/02	0	0.00	1	300.51	300.00	-1	582	-0.17%
2022/11/28	1	298.00	0	0.00	299.50	1	594	0.17%
2022/11/23	0	0.00	1	298.01	300.50	-1	658	-0.15%
2022/11/22	1	295.00	0	0.00	295.00	1	668	0.15%
2022/11/17	0	0.00	1	299.50	296.00	-1	695	-0.14%
2022/11/16	1	296.00	0	0.00	296.00	1	703	0.14%
2022/11/15	0.4	286.38	1	289.50	292.50	-0.6	704	-0.09%
2022/11/14	1.1	284.77	0	0.00	285.00	1.1	712	0.15%
2022/11/11	1.1	287.62	1	289.50	291.00	0.1	735	0.01%
2022/11/10	0.1	279.00	0	0.00	280.50	0.1	731	0.01%
2022/11/07	0	0.00	0	282.00	280.50	0	811	0.00%
2022/11/04	0	276.50	0	0.00	277.50	0	835	0.00%
2022/11/01	1	279.50	2	277.00	276.50	-1	911	-0.11%
2022/10/26	0	265.00	1	262.50	262.00	-1	949	-0.10%
2022/10/25	0	264.00	0	0.00	267.50	0	966	0.00%
2022/10/21	0	0.00	1	265.50	269.00	-1	970	-0.10%
2022/10/20	1	275.50	0	0.00	274.50	1	983	0.10%
2022/10/17	0	276.00	0	0.00	281.00	0	1,015	0.00%
2022/10/12	1	293.50	1.3	292.19	293.00	-0.3	1,028	-0.03%
2022/10/11	0.2	279.00	0	0.00	275.00	0.2	1,034	0.02%
2022/10/07	1	286.50	0	0.00	285.50	1	1,039	0.10%
2022/10/06	0.1	286.50	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	1	290.00	3	288.00	290.50	-2	1,072	-0.19%
2022/10/04	1	282.50	1.2	282.93	283.50	-0.2	1,079	-0.01%
2022/10/03	1	273.00	0	0.00	276.00	1	1,112	0.09%
2022/09/30	2	266.19	1	266.00	278.00	1	1,128	0.09%
2022/09/29	1	273.99	0	0.00	272.00	1	1,128	0.09%
2022/09/28	0.2	272.33	1	268.50	267.50	-0.9	1,125	-0.08%
2022/09/27	0	276.25	2	272.75	280.50	-2	1,124	-0.18%
2022/09/26	1	270.02	1.2	269.17	270.00	-0.2	1,127	-0.02%
2022/09/23	1.1	285.25	1	280.50	281.00	0.1	1,140	0.01%
2022/09/22	1	290.40	0	0.00	291.00	1	1,136	0.09%
2022/09/21	0.1	289.14	0.2	287.50	288.00	-0.1	1,136	-0.01%
2022/09/20	0	0.00	3.1	287.33	289.00	-3.1	1,148	-0.27%
2022/09/19	2	282.75	0	0.00	280.00	2	1,148	0.18%
2022/09/16	0	0.00	2.2	294.90	294.00	-2.2	1,157	-0.19%
2022/09/15	0.1	289.00	1.5	287.84	289.00	-1.4	1,189	-0.12%
2022/09/14	1	288.50	0	0.00	291.50	1	1,192	0.08%
2022/09/13	1	296.00	0	0.00	296.00	1	1,196	0.08%
2022/09/12	0.1	294.50	0	0.00	298.50	0.1	1,211	0.01%
2022/09/08	0.1	296.00	1	297.00	297.00	-0.9	1,228	-0.08%
2022/09/07	0	288.67	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0.1	296.21	0	0.00	295.00	0.1	1,306	0.01%
2022/09/05	0.2	301.50	0	0.00	300.50	0.2	1,332	0.01%
2022/09/02	3.3	304.15	2	304.50	304.50	1.3	1,352	0.09%
2022/09/01	4.4	305.88	2	300.50	300.00	2.4	1,363	0.17%
2022/08/31	1	315.00	3.4	317.48	309.50	-2.4	1,358	-0.18%
2022/08/30	0	304.00	0	0.00	302.00	0	1,349	0.00%
2022/08/29	2.1	295.87	2	297.50	295.00	0.1	1,350	0.01%
2022/08/26	1.1	304.97	0	0.00	307.00	1.1	1,349	0.08%
2022/08/25	2.1	302.56	2	301.00	301.50	0.1	1,340	0.00%
2022/08/24	1.1	304.79	0	0.00	304.00	1.1	1,337	0.09%
2022/08/23	2.1	296.72	2	294.50	295.00	0.1	1,344	0.01%
2022/08/22	1	303.95	0	0.00	304.50	1	1,343	0.08%
2022/08/19	0.1	300.00	1	305.50	299.00	-0.9	1,342	-0.07%
2022/08/18	4.4	314.62	4.3	306.74	302.50	0	1,337	0.00%
2022/08/17	2.1	311.05	2.5	310.80	313.00	-0.4	1,312	-0.03%
2022/08/16	1.1	310.97	1.1	304.17	306.50	0	1,300	0.00%
2022/08/15	1.3	299.31	1.4	298.97	302.00	-0.1	1,282	-0.01%
2022/08/12	2.3	289.00	2	292.50	293.00	0.3	1,268	0.02%
2022/08/11	0.4	280.47	2.4	286.04	282.50	-2	1,245	-0.16%
2022/08/10	2.2	276.45	1.1	270.95	277.50	1.1	1,230	0.09%
2022/08/09	5.1	252.15	2	256.50	261.50	3.1	1,193	0.26%
2022/08/08	6.2	234.30	7	234.36	242.50	-0.8	1,173	-0.07%
2022/08/05	1	243.50	1.1	241.53	241.00	-0.1	1,190	-0.01%
2022/08/04	0	245.00	1	244.00	244.00	-1	1,208	-0.08%
2022/08/02	1.2	249.47	0	0.00	249.00	1.2	1,223	0.10%
2022/08/01	1.2	318.75	0.8	321.00	319.00	0.4	1,211	0.03%
2022/07/29	0.2	318.50	0	0.00	317.00	0.2	1,208	0.02%
2022/07/28	0.2	316.00	2	321.00	314.50	-1.8	1,217	-0.15%
2022/07/27	2.1	311.95	3	317.50	319.00	-0.9	1,235	-0.07%
2022/07/25	0.1	316.00	0	0.00	313.50	0.1	1,272	0.01%
2022/07/22	0.2	309.55	0	0.00	307.50	0.2	1,347	0.01%
2022/07/21	1	320.00	0	319.00	320.00	1	1,441	0.07%
2022/07/20	1	308.00	0	0.00	311.50	1	1,512	0.07%
2022/07/19	0.2	308.00	0	0.00	305.00	0.2	1,622	0.01%
2022/07/18	0.1	315.00	0	0.00	303.00	0.1	1,696	0.00%
2022/07/15	2.3	326.44	2	324.50	326.00	0.3	1,698	0.01%
2022/07/14	4	326.00	4	320.63	323.50	0	1,707	0.00%
2022/07/13	2.3	319.95	1	322.00	324.00	1.3	1,704	0.08%
2022/07/12	0.2	316.32	2	312.50	315.00	-1.8	1,702	-0.10%
2022/07/11	1	317.00	1.7	312.06	318.50	-0.7	1,681	-0.04%
2022/07/08	1	287.00	1	282.50	293.50	0	1,640	0.00%
2022/07/07	3.5	275.29	2	272.25	276.00	1.5	1,622	0.09%
2022/07/06	0.2	269.00	0	0.00	267.00	0.2	1,606	0.01%
2022/07/05	0.2	272.00	0	0.00	274.00	0.2	1,609	0.01%
2022/07/04	0.1	274.00	2.6	270.50	265.50	-2.6	1,600	-0.16%
2022/07/01	0.4	281.09	1	275.00	282.00	-0.6	1,590	-0.04%
2022/06/29	2.2	302.17	0	0.00	298.00	2.2	1,562	0.14%
2022/06/28	0.1	310.00	0	0.00	302.50	0.1	1,555	0.01%
2022/06/24	0.7	313.08	1	316.00	304.50	-0.3	1,535	-0.02%
2022/06/23	1.1	310.97	1	314.00	314.00	0.1	1,517	0.01%
2022/06/22	0.2	295.97	0	0.00	294.00	0.2	1,479	0.01%
2022/06/21	8.1	294.83	8	296.06	302.00	0.1	1,469	0.00%
2022/06/20	7	302.36	7	306.00	291.50	0	1,458	0.00%
2022/06/17	8.6	297.45	8	298.69	303.00	0.6	1,437	0.04%
2022/06/16	2	317.00	2	305.50	305.50	0	1,416	0.00%
2022/06/15	0	0.00	0.5	314.83	314.00	-0.5	1,356	-0.04%
2022/06/14	0.5	293.03	0	0.00	294.00	0.5	1,325	0.04%
2022/06/10	0	0.00	2	334.25	343.50	-2	1,274	-0.16%
2022/06/08	0	0.00	0.2	317.79	322.50	-0.2	1,254	-0.02%
2022/06/07	0	0.00	0.2	306.47	312.00	-0.2	1,241	-0.02%
2022/06/06	0.1	303.00	0	0.00	304.00	0.1	1,234	0.01%
2022/06/02	0.1	288.90	0	0.00	288.50	0.1	1,237	0.00%
2022/06/01	0	296.00	0.3	298.00	291.00	-0.2	1,247	-0.02%
2022/05/31	0.1	296.14	0	0.00	297.00	0.1	1,257	0.01%
2022/05/27	0.2	285.50	1	285.50	284.50	-0.8	1,276	-0.07%
2022/05/26	0.2	284.00	0.2	282.50	284.50	0	1,289	0.00%
2022/05/25	0	0.00	0.2	280.00	279.00	-0.2	1,301	-0.02%
2022/05/23	0.1	270.77	0	0.00	280.00	0.1	1,354	0.01%
2022/05/19	0.1	269.00	0	0.00	263.50	0.1	1,348	0.01%
2022/05/18	2	270.25	2	268.25	267.00	0	1,335	0.00%
2022/05/16	1	261.50	1	264.00	263.00	0	1,325	0.00%
2022/05/13	1	260.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	0	0.00	0.1	257.50	261.50	-0.1	1,296	0.00%
2022/05/11	2	251.00	0	0.00	259.00	2	1,274	0.16%
2022/05/10	0	244.50	1.2	244.58	245.50	-1.2	1,254	-0.10%
2022/05/09	0.1	251.65	1	257.50	249.00	-1	1,247	-0.08%
2022/05/05	0	258.50	0	0.00	259.00	0	1,215	0.00%
2022/05/03	0.1	270.00	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	2.1	274.68	2	275.50	272.50	0.1	1,149	0.01%
2022/04/28	3	287.83	2	279.25	276.50	1	1,101	0.09%
2022/04/27	2	274.50	4	276.38	281.50	-2	1,011	-0.20%
2022/04/26	2.2	287.63	1	287.52	280.50	1.2	894	0.13%
2022/04/25	0	348.00	1.1	347.60	300.00	-1	801	-0.13%
2022/04/22	9	317.78	1.1	319.77	328.00	7.9	677	1.16%
2022/04/21	0	0.00	0.1	300.10	298.50	-0.1	584	-0.01%
2022/04/20	0	0.00	7	289.86	293.50	-7	556	-1.26%
2022/04/19	0.1	283.00	0	0.00	277.00	0.1	543	0.02%
2022/04/18	0	294.00	0.4	290.36	288.50	-0.4	528	-0.07%
2022/04/15	0.2	274.00	0	0.00	272.50	0.2	503	0.03%
2022/04/11	0.3	273.00	0	0.00	265.50	0.3	507	0.05%
2022/03/29	0	0.00	1.1	269.95	270.50	-1.1	493	-0.22%
2022/03/28	0.2	274.00	0	0.00	272.00	0.2	490	0.03%
2022/03/17	1	280.50	0	0.00	279.50	1	479	0.21%
2022/03/16	1	274.00	0	0.00	277.00	1	472	0.21%
2022/03/09	0	0.00	5	272.90	281.50	-5	425	-1.18%
2022/03/08	0	0.00	4	270.75	264.50	-4	415	-0.96%
2022/03/04	3	292.00	0	0.00	291.00	3	384	0.78%
2022/03/03	0	0.00	4	300.13	299.50	-4	370	-1.08%
2022/03/02	0	0.00	1	296.00	294.50	-1	355	-0.28%
2022/03/01	6	279.58	0	0.00	280.00	6	327	1.83%
2022/02/24	5	267.50	3	263.22	250.00	2	284	0.70%
2022/02/23	2	261.50	0	0.00	262.00	2	241	0.83%
2022/02/22	1	238.00	0	0.00	239.00	1	240	0.41%
2022/02/18	0	228.50	0	0.00	229.00	0	258	0.00%
2022/02/17	0	0.00	1	225.06	226.50	-1	263	-0.39%
2022/02/11	1	218.98	0.8	219.00	218.50	0.2	254	0.09%
2022/01/25	0	201.00	0	0.00	201.50	0	276	0.01%
2022/01/20	0.1	202.00	0	0.00	201.00	0.1	278	0.04%
2022/01/14	0.1	202.50	0	0.00	204.50	0.1	287	0.03%
2022/01/13	0.3	204.40	0	0.00	202.50	0.3	289	0.10%
2022/01/07	0	210.00	0	0.00	207.00	0	299	0.01%
2022/01/05	0	0.00	1	212.00	213.00	-1	302	-0.33%
2021/12/21	0	215.00	0	0.00	215.50	0	360	0.00%
2021/12/17	0	214.00	0	0.00	214.50	0	396	0.00%
2021/12/10	0.1	219.50	1	218.50	218.50	-1	441	-0.21%
2021/11/26	1	224.00	1	226.00	223.00	0	535	0.00%
2021/11/24	0.3	217.50	0	0.00	215.00	0.3	563	0.04%
2021/11/19	1	221.50	1	216.50	215.00	0	629	0.00%
2021/11/18	1	222.50	1	226.00	231.50	0	624	0.00%
2021/11/16	0	0.00	1.4	210.00	210.00	-1.4	615	-0.23%
2021/11/12	1	205.00	0	0.00	202.50	1	632	0.16%
2021/11/09	0.1	205.00	0	0.00	204.50	0.1	649	0.01%
2021/11/04	0	208.50	0	0.00	206.00	0	667	0.01%
2021/10/29	0.3	205.80	0	0.00	204.50	0.3	669	0.05%
2021/10/19	0	0.00	1	208.00	207.50	-1	740	-0.14%
2021/10/07	2	198.50	2	200.00	200.00	0	743	0.00%
2021/10/05	1	192.50	1	199.00	199.00	0	747	0.00%
2021/10/04	4	201.75	5	204.40	201.50	-1	746	-0.13%
2021/10/01	2	204.23	1	207.00	198.00	1	742	0.14%
2021/09/30	1	204.00	0.1	209.50	206.00	0.9	733	0.12%
2021/09/29	0.1	204.50	0	0.00	210.00	0.1	729	0.01%
2021/09/27	2	220.50	0	0.00	213.50	2	728	0.27%
2021/09/24	1	209.00	1	211.00	228.50	0	713	0.00%
2021/09/23	2	210.50	1	210.50	209.00	1	703	0.14%
2021/09/22	1	205.50	1	205.50	203.50	0	706	0.00%
2021/09/16	1	226.50	0	0.00	217.50	1	707	0.14%
2021/09/15	1	231.00	1.2	227.08	232.50	-0.2	708	-0.03%
2021/09/14	0	0.00	1	233.50	232.50	-1	711	-0.14%
2021/09/10	1	239.50	0	0.00	239.50	1	701	0.14%
2021/09/09	1	252.00	0	0.00	250.50	1	708	0.14%
2021/09/08	0.1	276.50	0	0.00	252.00	0.1	701	0.01%
2021/09/07	0.1	272.00	0	0.00	272.00	0.1	695	0.01%
2021/09/01	1	266.00	0	0.00	267.00	1	691	0.14%
2021/08/31	1	277.50	0.1	286.00	277.50	0.9	681	0.13%
2021/08/30	0.1	268.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	0	0.00	2	322.75	316.50	-2	646	-0.31%
2021/08/26	0	0.00	2	309.46	326.00	-2	613	-0.33%
2021/08/25	1	300.00	1	304.50	301.50	0	592	0.00%
2021/08/19	0	230.50	0	0.00	228.00	0	534	0.00%
2021/08/18	1	229.50	0	0.00	238.00	1	528	0.19%
2021/08/17	1	241.00	0	0.00	235.00	1	509	0.20%
2021/08/16	0	240.00	0	0.00	244.50	0	502	0.00%
2021/08/11	1	234.50	1	236.50	236.00	0	493	0.00%
2021/08/02	0	0.00	1	241.00	244.50	-1	463	-0.22%
2021/07/30	1	240.66	0	0.00	239.00	1	459	0.23%
2021/07/29	0	0.00	1	237.00	253.50	-1	451	-0.22%
2021/07/27	2	233.00	0	0.00	231.00	2	443	0.45%
2021/07/22	0	0.00	0	210.00	216.00	0	402	0.00%
2021/07/21	0	218.50	0	0.00	219.00	0	401	0.00%
2021/07/12	0	194.50	0	0.00	188.00	0	403	0.00%
2021/07/05	0	0.00	0	189.00	185.00	0	400	0.00%
2021/07/02	0	0.00	0	193.50	190.00	0	412	-0.01%
2021/06/29	0	196.00	0	0.00	194.50	0	412	0.01%
2021/06/28	0	196.00	0	0.00	195.00	0	404	0.00%
2021/06/21	0	172.00	0	0.00	170.50	0	382	0.00%
2021/05/13	0	133.50	0	0.00	133.00	0	350	0.01%
2021/05/12	0.1	132.00	0.1	129.00	131.50	0	343	-0.01%
2021/05/05	0	143.00	0	0.00	140.50	0	327	0.01%
2021/05/03	0	149.00	0	0.00	146.50	0	312	0.01%
2021/04/28	0	152.00	0	0.00	151.00	0	303	0.01%
2021/04/26	0	0.00	0.1	166.00	160.50	-0.1	290	-0.04%
2021/04/22	0.1	155.00	0	0.00	155.00	0.1	272	0.02%
2021/04/14	0	138.50	0	0.00	137.50	0	244	0.01%
2021/04/01	0	0.00	0.7	127.00	127.50	-0.7	192	-0.37%
2021/03/31	0	0.00	5	126.50	127.00	-5	190	-2.62%
2021/03/22	1	123.00	0	0.00	130.50	1	143	0.70%
2021/03/15	0	0.00	1	98.70	100.00	-1	102	-0.98%
2021/03/11	0	0.00	2	100.50	101.00	-2	99	-2.02%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/02/23	2	99.90	0	0.00	100.00	2	148	1.35%
2021/02/03	0	94.20	0	0.00	94.60	0	157	0.02%
2020/12/25	0	0.00	2	95.90	95.50	-2	156	-1.27%
2020/12/02	0	96.80	0	0.00	97.20	0	222	0.01%
2020/11/25	0	0.00	5	103.00	101.50	-5	233	-2.14%
2020/11/24	0	0.00	7	100.50	100.00	-7	240	-2.91%
2020/11/20	1	94.50	0	0.00	96.50	1	265	0.38%
2020/11/19	1	91.10	0	0.00	91.00	1	262	0.38%
2020/11/18	1	90.00	0	0.00	90.60	1	270	0.37%
2020/11/17	0	88.80	0	0.00	90.00	0	267	0.01%
2020/10/16	0	0.00	2	88.60	88.10	-2	257	-0.78%
2020/09/16	2	99.60	0	0.00	99.70	2	240	0.83%
2020/09/15	0	0.00	2	94.10	94.00	-2	227	-0.88%
2020/09/10	0.1	95.00	0	0.00	94.00	0.1	220	0.03%
2020/09/09	1	96.10	0	0.00	93.50	1	217	0.46%
2020/09/08	4	111.25	0	0.00	111.50	4	195	2.05%
2020/09/04	2	108.50	0	0.00	112.50	2	189	1.06%
2020/09/02	3	109.00	0	0.00	108.50	3	184	1.63%
2020/09/01	5	106.90	0	0.00	106.00	5	176	2.83%
2020/08/31	2	111.00	0	0.00	111.00	2	167	1.19%
2020/08/28	1	110.00	1	113.00	113.00	0	162	0.00%
2020/08/27	0	0.00	2	114.50	109.50	-2	157	-1.27%
2020/08/26	2	104.50	0	0.00	106.50	2	135	1.47%
2020/08/21	0.1	90.00	0	0.00	89.50	0.1	105	0.05%
2020/08/17	0	0.00	1	88.50	89.90	-1	105	-0.95%
2020/07/17	0.1	88.10	0	0.00	88.10	0.1	118	0.05%
2020/05/19	1	80.20	0	0.00	80.00	1	152	0.66%
2020/04/09	0	0.00	1	78.00	78.40	-1	150	-0.66%
2020/04/08	0	76.30	0	0.00	76.10	0	149	0.02%
2020/04/01	0	0.00	3	74.50	74.50	-3	145	-2.06%
2020/03/30	1	72.10	0	0.00	72.60	1	144	0.69%
2020/03/27	0	0.00	1	73.70	72.50	-1	142	-0.70%
2020/03/25	0	0.00	2	70.80	71.00	-2	137	-1.45%
2020/03/20	1	63.10	0	0.00	66.00	1	127	0.78%
2020/03/10	0	0.00	1	83.50	84.50	-1	87	-1.15%
2020/02/27	1	83.00	0	0.00	82.20	1	81	1.23%
2020/02/24	4	85.78	0	0.00	85.70	4	80	4.98%
2020/01/31	1	82.00	0	0.00	82.00	1	69	1.44%
2019/12/27	0.1	81.50	0	0.00	82.10	0.1	70	0.08%
2019/11/27	0	83.00	0	0.00	83.00	0	91	0.01%
2019/07/10	0	0.00	2	91.00	90.00	-2	48	-4.14%
2019/06/28	2	81.80	0	0.00	82.60	2	44	4.49%
2019/04/10	0	0.00	2	77.00	77.30	-2	54	-3.64%
2019/03/25	2	79.25	0	0.00	78.50	2	51	3.86%
2019/02/25	0	0.00	1	75.50	76.00	-1	51	-1.95%
2019/02/18	1	70.10	0	0.00	70.10	1	45	2.18%
2019/01/30	0	0.00	1	68.10	67.90	-1	42	-2.36%
2019/01/16	0	0.00	1	66.70	66.20	-1	39	-2.53%
2019/01/15	1	66.00	0	0.00	66.00	1	38	2.60%
2018/11/28	1	59.70	0	0.00	59.80	1	39	2.56%