台虹 (8039)-元大-中和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11	54.20	53.70	-11	1,198	-0.92%
2024/05/22	2	52.10	0	0.00	53.90	2	1,149	0.17%
2024/05/17	3	51.50	0	0.00	51.60	3	1,155	0.26%
2024/05/16	8	52.06	0	52.10	52.10	8	1,166	0.68%
2024/05/13	1	51.80	0	0.00	52.30	1	1,157	0.09%
2024/05/07	0	0.00	2	52.00	53.20	-2	1,034	-0.19%
2024/05/06	2	51.10	0	0.00	51.50	2	969	0.21%
2024/04/30	0	0.00	1	52.00	51.50	-1	949	-0.11%
2024/04/29	0	0.00	2	52.50	52.50	-2	932	-0.21%
2024/04/25	1	50.20	3	50.32	50.50	-2	828	-0.24%
2024/04/19	4	47.15	4	47.06	47.00	0	764	0.00%
2024/04/18	0	0.00	8	48.25	48.25	-8	769	-1.04%
2024/04/17	3	48.00	1	47.95	48.75	2	787	0.25%
2024/04/16	2	47.15	0	0.00	47.05	2	779	0.26%
2024/04/10	0	0.00	1	48.45	48.20	-1	863	-0.12%
2024/04/09	5	48.47	1	47.95	48.00	4	867	0.46%
2024/04/08	5	47.05	0	0.00	47.60	5	864	0.58%
2024/03/29	0	0.00	0	46.10	46.15	0	1,352	0.00%
2024/03/26	3	45.63	0	0.00	45.50	3	1,356	0.22%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/22	1	45.60	0	0.00	46.05	1	1,350	0.07%
2024/03/20	1	45.55	0	0.00	45.95	1	1,353	0.07%
2024/03/08	0	45.95	0	0.00	45.00	0	1,343	0.00%
2024/03/05	10	45.86	0	0.00	45.75	10	1,309	0.76%
2024/02/27	0	0.00	13	46.17	45.90	-13	1,271	-1.02%
2024/02/16	2	48.50	0	0.00	48.70	2	1,156	0.17%
2024/01/25	5	48.50	0	0.00	47.80	5	1,095	0.46%
2024/01/18	5	47.80	0	0.00	47.90	5	1,057	0.47%
2024/01/11	0	0.00	2	47.60	47.75	-2	1,003	-0.20%
2024/01/10	0	0.00	25	46.17	46.05	-25	986	-2.53%
2024/01/05	0	0.00	1	46.95	46.35	-1	922	-0.11%
2024/01/04	3	46.97	5	46.72	46.30	-2	898	-0.22%
2024/01/02	0	0.00	2	48.30	48.50	-2	849	-0.24%
2023/12/29	0	49.20	10	48.75	49.05	-10	824	-1.21%
2023/12/28	0	0.00	3	50.00	49.90	-3	779	-0.38%
2023/12/27	16	49.45	2	50.50	50.80	14	683	2.05%
2023/12/26	41	48.01	11	47.80	47.10	30	453	6.61%
2023/12/12	0	0.00	1	42.55	42.55	-1	290	-0.34%
2023/12/08	0	0.00	4	42.75	42.65	-4	294	-1.36%
2023/12/04	0	0.00	3	43.13	43.10	-3	319	-0.94%
2023/11/22	0	0.00	1	42.45	42.65	-1	355	-0.28%
2023/11/21	0.2	42.45	0	0.00	42.40	0.2	355	0.06%
2023/11/14	0.2	42.25	0	0.00	42.20	0.2	399	0.05%
2023/11/13	2	41.58	0	0.00	41.80	2	401	0.50%
2023/11/10	1	41.55	0	0.00	41.65	1	404	0.25%
2023/11/03	0	0.00	11	41.55	41.65	-11	423	-2.60%
2023/10/26	1	42.10	1	42.60	42.10	0	404	0.00%
2023/10/19	3	41.60	0	0.00	41.50	3	388	0.77%
2023/10/05	0	0.00	0	43.00	42.90	0	376	0.00%
2023/09/21	1	42.85	1	42.65	42.65	0	379	0.00%
2023/09/20	1	43.85	0	0.00	43.30	1	372	0.27%
2023/09/15	1	43.85	1	44.30	44.50	0	359	0.00%
2023/09/06	1	44.20	0	0.00	44.35	1	332	0.30%
2023/08/25	1	42.90	0	0.00	42.90	1	309	0.32%
2023/08/23	11	43.50	0	0.00	43.50	11	294	3.74%
2023/08/08	0	0.00	1	42.90	42.90	-1	227	-0.44%
2023/07/28	1	42.10	0	0.00	41.90	1	214	0.47%
2023/07/24	1	41.50	0	0.00	41.70	1	212	0.47%
2023/07/21	1	42.10	0	0.00	42.30	1	205	0.49%
2023/07/05	1	43.75	0	0.00	43.80	1	175	0.57%
2023/06/28	1	43.50	0	0.00	43.65	1	169	0.59%
2023/06/14	0	0.00	1	42.90	42.75	-1	156	-0.64%
2023/06/13	1	42.45	0	0.00	42.50	1	159	0.63%
2023/05/24	0	0.00	1	42.45	42.50	-1	167	-0.60%
2023/05/23	1	42.15	0	0.00	42.35	1	168	0.59%
2023/05/17	4	42.30	2	42.40	42.55	2	166	1.20%
2023/05/16	1	41.70	0	0.00	41.70	1	162	0.61%
2023/05/15	1	41.80	0	0.00	41.80	1	163	0.61%
2023/05/10	0	0.00	5	42.30	42.60	-5	162	-3.08%
2023/05/09	2	41.60	0	0.00	41.70	2	163	1.23%
2023/05/08	2	41.95	0	0.00	41.95	2	162	1.23%
2023/05/05	0.1	42.18	0	0.00	42.05	0.1	161	0.06%
2023/05/03	0	0.00	4	42.15	42.55	-4	163	-2.45%
2023/05/02	3	41.57	0	0.00	41.55	3	156	1.92%
2023/04/28	1	42.15	0	0.00	42.00	1	154	0.65%
2023/04/27	0	0.00	4	42.50	42.55	-4	153	-2.61%
2023/04/21	2	42.08	0	0.00	41.90	2	145	1.37%
2023/04/20	2	42.50	0	0.00	42.20	2	141	1.41%
2023/03/28	0	0.00	2	42.90	42.75	-2	141	-1.41%
2023/03/23	0	0.00	2	42.30	42.45	-2	145	-1.37%
2023/03/17	1	41.90	0	0.00	41.85	1	141	0.71%
2023/03/16	1	42.05	0	0.00	42.05	1	139	0.72%
2023/03/13	1	42.00	1	42.35	42.65	0	132	0.00%
2023/02/14	0	0.00	0	41.90	42.00	0	129	-0.01%
2023/02/10	1.1	41.82	0	0.00	41.70	1.1	131	0.84%
2023/02/03	0.2	42.25	0	0.00	42.00	0.2	142	0.14%
2023/01/30	0	0.00	1	41.35	41.25	-1	156	-0.64%
2023/01/17	1	40.90	1	41.20	41.10	0	161	0.00%
2023/01/16	1	41.15	0	0.00	41.20	1	165	0.60%
2022/11/09	0	0.00	16	41.75	41.55	-16	230	-6.93%
2022/11/02	16	41.19	0	0.00	40.80	16	230	6.95%
2022/10/26	0	0.00	2	39.90	40.00	-2	221	-0.90%
2022/10/24	0	0.00	0	38.00	38.55	0	212	-0.01%
2022/09/08	0	0.00	1	41.25	41.20	-1	259	-0.39%
2022/08/23	1	41.10	0	0.00	41.10	1	253	0.39%
2022/08/05	0	0.00	1	41.05	40.95	-1	285	-0.35%
2022/08/04	1	40.70	0	0.00	40.75	1	285	0.35%
2022/07/28	0	0.00	2	41.05	41.20	-2	276	-0.72%
2022/07/26	2	40.48	0	0.00	40.35	2	268	0.74%
2022/07/25	1	40.50	0	0.00	40.60	1	267	0.37%
2022/07/11	1	40.85	1	41.35	42.00	0	244	0.00%
2022/07/07	0	0.00	1	41.45	41.95	-1	237	-0.42%
2022/07/06	1	41.90	0	0.00	41.75	1	233	0.43%
2022/07/05	2	42.83	3	43.40	43.15	-1	227	-0.44%
2022/07/04	1	43.25	0	0.00	43.40	1	219	0.46%
2022/06/24	0	0.00	3	45.25	44.65	-3	216	-1.39%
2022/06/23	2	43.83	0	0.00	44.25	2	228	0.87%
2022/06/22	2	44.35	1	44.45	44.40	1	225	0.44%
2022/06/21	0	0.00	1	44.95	45.60	-1	227	-0.44%
2022/06/20	1	44.70	0	0.00	44.25	1	231	0.43%
2022/06/17	0	0.00	5	45.50	45.40	-5	232	-2.15%
2022/06/16	0	0.00	9	46.86	45.90	-9	235	-3.82%
2022/06/01	0	47.20	0	0.00	47.20	0	314	0.00%
2022/05/20	15	46.85	0	0.00	46.90	15	364	4.12%
2022/05/19	2	45.75	0	0.00	45.75	2	376	0.53%
2022/05/18	0	0.00	1	45.75	45.65	-1	383	-0.26%
2022/05/17	0	0.00	1	45.70	45.65	-1	389	-0.26%
2022/05/16	0	0.00	2	45.55	45.50	-2	394	-0.51%
2022/04/18	0	0.00	1	44.60	44.55	-1	449	-0.22%
2022/04/11	2	44.20	0	0.00	44.75	2	465	0.43%
2022/03/29	1	44.95	0	0.00	44.90	1	505	0.20%
2022/03/11	0	45.25	0	0.00	44.35	0	470	0.00%
2022/03/07	1	45.05	0	0.00	45.15	1	451	0.22%
2022/03/04	2	45.85	0	0.00	46.25	2	449	0.44%
2022/03/02	1	46.25	0	0.00	46.20	1	471	0.21%
2022/03/01	0	46.25	3	46.40	46.40	-3	473	-0.63%
2022/02/24	1	45.65	16	46.10	45.75	-15	469	-3.19%
2022/02/23	16	45.95	0	0.00	46.35	16	461	3.47%
2022/02/22	2	46.25	1	46.85	46.10	1	453	0.22%
2022/02/21	1	47.40	2	46.65	47.45	-1	434	-0.23%
2022/02/16	0	0.00	16	46.00	46.05	-16	402	-3.98%
2022/02/14	1	46.00	0	0.00	46.30	1	391	0.26%
2022/02/11	1	46.60	0	0.00	46.75	1	391	0.26%
2022/02/09	16	46.90	3	46.90	46.90	13	421	3.09%
2022/01/25	0	0.00	1	46.20	46.15	-1	442	-0.23%
2022/01/24	1	45.80	0	0.00	46.45	1	445	0.22%
2022/01/21	1	46.55	3	46.45	46.50	-2	440	-0.45%
2022/01/20	1	46.90	0	0.00	47.00	1	444	0.22%
2022/01/17	0	0.00	1	47.25	47.25	-1	446	-0.22%
2022/01/14	1	46.25	0	0.00	46.25	1	444	0.23%
2022/01/03	0	47.70	0	0.00	47.65	0	462	0.00%
2021/12/23	0	0.00	4	46.60	46.60	-4	459	-0.87%
2021/12/17	1	45.85	0	0.00	45.65	1	470	0.21%
2021/12/15	1	46.35	0	0.00	46.10	1	477	0.21%
2021/12/14	2	46.70	0	0.00	46.50	2	479	0.42%
2021/12/13	0	0.00	6	47.34	47.15	-6	480	-1.25%
2021/12/09	2	46.00	0	0.00	46.15	2	491	0.41%
2021/12/02	2	46.90	2	46.80	46.70	0	500	0.00%
2021/12/01	2	47.08	0	0.00	47.20	2	501	0.40%
2021/11/30	0	0.00	2	47.55	47.45	-2	506	-0.40%
2021/11/29	2	46.80	2	47.40	46.80	0	510	0.00%
2021/11/26	4	47.63	2	47.50	47.10	2	519	0.38%
2021/11/25	0	0.00	5	46.75	46.45	-5	512	-0.98%
2021/11/24	2	46.25	0	0.00	46.35	2	515	0.39%
2021/11/08	3	45.53	0	0.00	45.20	3	714	0.42%
2021/11/05	2	47.30	0	0.00	47.20	2	700	0.29%
2021/11/04	0	0.00	2	47.45	48.25	-2	705	-0.28%
2021/11/02	2	47.03	0	0.00	46.95	2	719	0.28%
2021/10/28	0	0.00	2	47.75	47.45	-2	812	-0.25%
2021/10/27	1	46.55	0	0.00	47.20	1	837	0.12%
2021/10/26	1	47.15	0	0.00	47.10	1	874	0.11%
2021/10/15	0	0.00	1	45.65	45.95	-1	1,096	-0.09%
2021/10/14	1	45.00	0	0.00	45.00	1	1,124	0.09%
2021/10/13	1	44.75	1	45.20	44.95	0	1,151	0.00%
2021/10/07	0	0.00	2	45.45	45.65	-2	1,543	-0.13%
2021/10/06	0	0.00	1	44.60	44.40	-1	1,574	-0.06%
2021/10/01	1	44.95	0	0.00	44.95	1	1,620	0.06%
2021/09/29	1	46.35	0	0.00	46.20	1	1,647	0.06%
2021/09/27	1	47.15	0	0.00	47.10	1	1,697	0.06%
2021/09/24	0	0.00	1	47.55	47.05	-1	1,718	-0.06%
2021/09/22	1	46.85	0	0.00	46.40	1	1,756	0.06%
2021/09/16	0	0.00	2	47.40	47.00	-2	1,787	-0.11%
2021/09/15	2	46.95	17	47.00	46.80	-15	1,818	-0.83%
2021/09/14	1	47.05	1	47.85	47.85	0	1,833	0.00%
2021/09/13	17	47.45	0	0.00	47.20	17	1,856	0.92%
2021/09/07	0	0.00	4	47.50	47.40	-4	1,905	-0.21%
2021/09/02	2	49.05	16	49.55	49.00	-14	1,931	-0.72%
2021/08/31	16	47.92	0	0.00	48.00	16	1,917	0.83%
2021/08/25	0	0.00	15	48.50	48.50	-15	1,918	-0.78%
2021/08/23	15	47.20	0	0.00	47.20	15	1,924	0.78%
2021/08/17	0	0.00	2	47.95	47.95	-2	1,882	-0.11%
2021/08/12	1	52.50	0	0.00	52.80	1	1,831	0.05%
2021/08/10	1	53.50	0	0.00	53.70	1	1,811	0.06%
2021/08/06	0	0.00	2	55.00	55.00	-2	1,842	-0.11%
2021/08/05	0	0.00	5	54.60	54.40	-5	1,894	-0.26%
2021/08/03	9	53.93	0	0.00	53.90	9	1,950	0.46%
2021/07/30	0	0.00	1	56.70	55.60	-1	1,922	-0.05%
2021/07/29	2	57.40	24	56.92	57.50	-22	1,920	-1.15%
2021/07/26	1	57.80	16	57.99	57.90	-15	1,983	-0.76%
2021/07/23	5	55.60	5	55.60	55.50	0	1,984	0.00%
2021/07/22	0	0.00	58	54.29	54.80	-58	2,010	-2.88%
2021/07/21	0	0.00	12	54.25	53.40	-12	2,043	-0.59%
2021/07/20	23	54.19	0	0.00	53.60	23	2,095	1.10%
2021/07/19	30	55.30	0	0.00	55.00	30	2,088	1.44%
2021/07/15	37	57.22	3	57.77	56.40	34	2,098	1.62%
2021/07/14	1	57.10	15	57.80	58.90	-14	1,918	-0.73%
2021/07/13	10	56.30	1	56.20	55.40	9	1,794	0.50%
2021/07/09	1	55.60	0	0.00	55.60	1	1,752	0.06%
2021/07/08	0	0.00	0	54.80	55.20	0	1,756	0.00%
2021/07/06	1	55.10	0	0.00	55.10	1	1,766	0.06%
2021/07/05	0	54.60	0	0.00	54.70	0	1,772	0.00%
2021/06/23	0	0.00	2	51.80	52.00	-2	1,781	-0.11%
2021/06/18	1	50.90	0	0.00	50.70	1	1,753	0.06%
2021/06/15	0	0.00	0.1	50.30	50.30	-0.1	1,739	-0.01%
2021/06/11	0	0.00	1	49.90	49.95	-1	1,738	-0.06%
2021/06/04	0	0.00	3	47.73	47.70	-3	1,825	-0.16%
2021/06/03	0	0.00	1	48.50	48.15	-1	1,858	-0.05%
2021/06/01	1	49.20	0	0.00	49.25	1	1,937	0.05%
2021/05/28	3	47.47	0	0.00	47.50	3	1,945	0.15%
2021/05/27	1	46.85	0	0.00	47.10	1	1,963	0.05%
2021/05/21	5	45.50	0	0.00	45.85	5	2,033	0.25%
2021/05/14	0	0.00	1	46.40	46.25	-1	2,004	-0.05%
2021/05/13	1	46.00	1	46.60	44.85	0	1,988	0.00%
2021/05/11	0	0.00	1	48.70	48.15	-1	1,886	-0.05%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/07	1	50.80	1	51.40	51.00	0	1,824	0.00%
2021/05/06	1	50.50	0	0.00	50.40	1	1,809	0.06%
2021/05/04	2	51.85	0	0.00	51.50	2	1,751	0.11%
2021/05/03	1	55.00	3	55.57	53.20	-2	1,696	-0.12%
2021/04/29	15	58.90	15	58.79	58.00	0	1,640	0.00%
2021/04/28	2	57.20	0	0.00	57.30	2	1,549	0.13%
2021/04/27	0	0.00	1	56.90	57.00	-1	1,527	-0.07%
2021/04/26	0	0.00	2	55.85	55.80	-2	1,482	-0.13%
2021/04/23	0	0.00	2	54.90	54.90	-2	1,435	-0.14%
2021/04/22	2	53.60	0	0.00	53.60	2	1,456	0.14%
2021/04/20	11	54.95	0	0.00	54.50	11	1,395	0.79%
2021/04/15	0.2	52.26	2	52.25	52.50	-1.9	1,365	-0.14%
2021/04/14	3	52.43	0	0.00	52.30	3	1,395	0.22%
2021/04/13	1	53.80	0	0.00	52.70	1	1,401	0.07%
2021/04/09	0	0.00	31	54.50	54.50	-31	1,376	-2.25%
2021/04/08	1	55.00	2	55.40	54.90	-1	1,348	-0.07%
2021/04/07	15	53.60	0	0.00	53.60	15	1,293	1.16%
2021/03/16	0	52.20	0	0.00	52.30	0	1,235	0.00%
2021/03/12	15	52.27	3	52.37	52.40	12	1,233	0.97%
2021/03/11	1	50.90	0	0.00	51.00	1	1,220	0.08%
2021/03/08	2	52.20	14	51.30	51.00	-12	1,154	-1.04%
2021/03/05	1	51.60	2	51.10	51.50	-1	1,130	-0.09%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	0	0.00	5	53.48	52.90	-5	1,242	-0.40%
2021/02/23	14	52.40	0	0.00	52.90	14	1,231	1.14%
2021/02/22	0	0.00	12	52.68	52.90	-12	1,248	-0.96%
2021/02/19	14	52.51	0	0.00	52.60	14	1,266	1.11%
2021/02/17	5	52.20	10	52.75	52.50	-5	1,350	-0.37%
2021/01/22	0	0.00	0	53.20	53.10	0	1,636	0.00%
2021/01/19	0	0.00	0.3	53.70	53.70	-0.3	1,610	-0.02%
2021/01/12	0	0.00	2	53.80	53.80	-2	1,553	-0.13%
2021/01/07	0	0.00	5	56.14	55.60	-5	1,538	-0.33%
2021/01/06	12	55.00	2	55.40	55.10	10	1,514	0.66%
2021/01/05	1	54.60	0	0.00	54.50	1	1,484	0.07%
2020/12/29	0	0.00	100	54.35	54.30	-100	1,493	-6.69%
2020/12/28	0	0.00	5	54.90	54.90	-5	1,489	-0.34%
2020/12/25	108	55.53	16	55.09	54.90	92	1,488	6.18%	大買/
2020/12/24	16	54.99	1	54.60	54.70	15	1,478	1.01%
2020/12/09	0	0.00	4	55.93	56.00	-4	1,485	-0.27%
2020/12/07	1	55.20	120	54.65	54.80	-119	1,471	-8.09%	大賣/鉅額交易
2020/12/04	4	55.40	0	0.00	55.30	4	1,460	0.27%
2020/12/03	1	55.50	0	0.00	55.50	1	1,452	0.07%
2020/12/02	1	55.40	0	0.00	55.50	1	1,463	0.07%
2020/12/01	20	55.70	0	0.00	55.80	20	1,461	1.37%
2020/11/30	1	55.50	22	55.57	55.30	-21	1,454	-1.44%
2020/11/27	6	56.98	0	0.00	56.30	6	1,440	0.42%
2020/11/26	20	57.30	23	56.89	57.90	-3	1,393	-0.22%
2020/11/24	0	0.00	1	57.80	55.20	-1	1,323	-0.08%
2020/11/23	13	56.78	0	0.00	56.80	13	1,271	1.02%
2020/11/20	20	56.70	0	0.00	56.50	20	1,278	1.56%
2020/11/19	10	56.50	0	0.00	56.00	10	1,261	0.79%
2020/11/18	70	56.21	0	0.00	55.50	70	1,245	5.62%
2020/11/17	10	56.00	0	0.00	55.90	10	1,233	0.81%
2020/11/10	1	54.60	1	54.40	54.10	0	1,414	0.00%
2020/11/06	0	0.00	2	54.20	54.10	-2	1,532	-0.13%
2020/11/05	2	53.40	1	53.90	54.10	1	1,566	0.06%
2020/11/04	1	53.20	3	52.77	53.40	-2	1,590	-0.13%
2020/11/03	3	52.07	0	0.00	52.70	3	1,638	0.18%
2020/10/30	0	0.00	15	50.90	50.10	-15	1,731	-0.87%
2020/10/23	15	50.50	0	0.00	50.70	15	1,825	0.82%
2020/09/10	0	0.00	20	51.65	51.20	-20	3,408	-0.59%
2020/09/09	20	51.75	0	0.00	51.90	20	3,406	0.59%
2020/08/27	0	0.00	1	52.10	51.90	-1	3,533	-0.03%
2020/08/26	1	53.00	0	0.00	53.40	1	3,529	0.03%
2020/08/20	0	0.00	4	50.48	50.50	-4	3,527	-0.11%
2020/08/18	0	0.00	2	56.05	56.70	-2	3,414	-0.06%
2020/08/17	4	57.03	1	57.00	57.00	3	3,336	0.09%
2020/08/13	0	0.00	2	53.70	54.30	-2	3,181	-0.06%
2020/08/12	1	51.10	4	52.25	53.50	-3	3,112	-0.10%
2020/08/11	0	0.00	1	52.10	51.50	-1	3,057	-0.03%
2020/08/07	1	52.00	2	52.45	51.60	-1	2,997	-0.03%
2020/08/06	4	53.00	5	52.74	53.70	-1	2,945	-0.03%
2020/08/04	1	50.90	0	0.00	51.20	1	2,873	0.03%
2020/08/03	3	50.57	0	0.00	50.10	3	2,890	0.10%
2020/07/28	1	50.60	3.4	52.05	51.10	-2.4	2,907	-0.08%
2020/07/27	0	0.00	1	53.00	52.50	-1	2,887	-0.03%
2020/07/24	1	52.80	0	0.00	52.70	1	2,897	0.03%
2020/07/23	1	55.50	2	56.05	55.40	-1	2,847	-0.04%
2020/07/22	1	56.30	0	0.00	56.30	1	2,817	0.04%
2020/07/21	2	55.50	0	0.00	56.50	2	2,727	0.07%
2020/07/20	0	0.00	3	51.87	53.50	-3	2,554	-0.12%
2020/07/16	0	0.00	7	52.93	53.50	-7	2,482	-0.28%
2020/07/13	0	0.00	1	55.80	55.70	-1	2,498	-0.04%
2020/07/10	0	0.00	1	53.80	53.90	-1	2,402	-0.04%
2020/07/09	0	0.00	1	52.80	53.70	-1	2,302	-0.04%
2020/07/08	2	53.70	6	53.13	53.30	-4	2,217	-0.18%
2020/07/03	0	0.00	10	50.19	50.60	-10	1,985	-0.50%
2020/07/01	0	0.00	1	49.25	48.90	-1	1,941	-0.05%
2020/06/30	0	0.00	11	48.84	49.00	-11	1,921	-0.57%
2020/06/29	0	0.00	2	48.03	48.10	-2	1,900	-0.11%
2020/06/23	1	48.05	0	0.00	48.00	1	1,908	0.05%
2020/06/19	1	47.25	1	47.80	47.15	0	1,945	0.00%
2020/06/12	0	0.00	1	45.40	45.90	-1	2,102	-0.05%
2020/06/11	1	46.40	0	0.00	46.45	1	2,137	0.05%
2020/06/08	13	47.02	0	0.00	46.80	13	2,309	0.56%
2020/06/05	2	48.15	0	0.00	48.55	2	2,298	0.09%
2020/06/03	1	47.60	1	47.30	47.40	0	2,368	0.00%
2020/06/02	2	47.48	0	0.00	47.25	2	2,401	0.08%
2020/06/01	1	47.55	0	0.00	47.45	1	2,446	0.04%
2020/05/29	1	47.30	0	0.00	47.00	1	2,535	0.04%
2020/05/28	1	48.15	0	0.00	46.90	1	2,648	0.04%
2020/05/27	2	48.10	1	47.90	47.75	1	2,717	0.04%
2020/05/22	1	46.35	0	0.00	46.10	1	2,820	0.04%
2020/05/21	1	47.50	0	0.00	47.15	1	2,824	0.04%
2020/05/20	1	46.70	0	0.00	46.75	1	2,857	0.03%
2020/05/19	0	0.00	17	47.07	46.70	-17	2,937	-0.58%
2020/05/18	2	47.13	0	0.00	46.45	2	2,944	0.07%
2020/05/15	2	48.75	0	0.00	47.55	2	3,001	0.07%
2020/05/14	1	48.00	0	0.00	48.05	1	3,098	0.03%
2020/05/11	1	50.20	1	49.45	49.40	0	3,181	0.00%
2020/05/08	0	0.00	3	48.45	48.90	-3	3,149	-0.10%
2020/05/06	3	47.70	0	0.00	47.10	3	3,133	0.10%
2020/05/05	1	47.05	0	0.00	47.05	1	3,154	0.03%
2020/05/04	0	0.00	1	46.70	46.45	-1	3,166	-0.03%
2020/04/30	1	47.15	5	46.80	46.75	-4	3,201	-0.12%
2020/04/29	0	0.00	1	46.80	46.70	-1	3,237	-0.03%
2020/04/28	1	45.75	1	46.20	45.90	0	3,248	0.00%
2020/04/27	2	45.70	0	0.00	46.05	2	3,306	0.06%
2020/04/24	1	45.35	1	45.25	45.00	0	3,312	0.00%
2020/04/23	2	45.55	1	45.80	45.30	1	3,348	0.03%
2020/04/22	0	0.00	20	44.40	45.30	-20	3,348	-0.60%
2020/04/20	3	47.35	1	47.35	47.60	2	3,343	0.06%
2020/04/17	0	0.00	19	46.46	45.90	-19	3,266	-0.58%
2020/04/16	19	44.98	0	0.00	45.05	19	3,251	0.58%
2020/04/14	1	44.90	5	45.40	45.60	-4	3,358	-0.12%
2020/04/13	5	44.90	0	0.00	44.65	5	3,433	0.15%
2020/03/26	0	0.00	1	42.50	42.45	-1	3,975	-0.03%
2020/03/24	0	0.00	1	40.45	40.60	-1	3,911	-0.03%
2020/03/23	1	35.60	0	0.00	37.70	1	3,888	0.03%
2020/03/19	3	35.75	3	35.85	35.60	0	3,858	0.00%
2020/03/16	0	0.00	2	43.70	42.40	-2	3,815	-0.05%
2020/03/13	4	42.74	0	0.00	44.30	4	3,806	0.11%
2020/03/12	1	46.50	0	0.00	46.90	1	3,729	0.03%
2020/03/10	6	50.17	9	50.48	51.40	-3	3,683	-0.08%
2020/03/09	5	50.31	2	50.23	49.25	3	3,629	0.08%
2020/03/06	1	52.20	5	51.82	52.20	-4	3,593	-0.11%
2020/03/04	1	50.80	8	51.61	51.80	-7	3,644	-0.19%
2020/03/03	26	49.40	2	50.25	51.30	24	3,653	0.66%
2020/02/27	4	48.68	3	48.33	47.00	1	3,462	0.03%
2020/02/26	2	47.63	2	47.40	47.30	0	3,377	0.00%
2020/02/25	1	46.90	5	47.00	47.10	-4	3,358	-0.12%
2020/02/21	1	47.05	4	47.13	47.00	-3	3,341	-0.09%
2020/02/20	5	46.82	1	47.30	47.30	4	3,318	0.12%
2020/02/19	0	0.00	1	45.75	45.95	-1	3,249	-0.03%
2020/02/18	3	46.20	4	46.09	45.65	-1	3,287	-0.03%
2020/02/17	2	46.10	0	0.00	45.60	2	3,230	0.06%
2020/02/14	1	45.35	5	45.52	45.20	-4	3,117	-0.13%
2020/02/12	5	43.95	2	44.05	44.10	3	3,025	0.10%
2020/02/07	3	42.63	0	0.00	42.50	3	2,921	0.10%
2020/02/05	3	42.50	0	0.00	42.70	3	2,861	0.10%
2020/02/04	1	42.95	0	0.00	42.90	1	2,834	0.04%
2020/01/31	2	45.10	1	45.50	44.90	1	2,730	0.04%
2020/01/20	3	51.07	2	50.80	51.00	1	2,644	0.04%
2020/01/17	0	0.00	60	50.00	50.00	-60	2,622	-2.29%
2020/01/16	2	50.10	1	50.60	50.40	1	2,585	0.04%
2020/01/15	0	0.00	27	51.16	50.60	-27	2,574	-1.05%
2020/01/14	89	52.44	8	52.06	52.20	81	2,532	3.20%
2020/01/13	3	52.30	0	0.00	51.80	3	2,492	0.12%
2020/01/10	1	51.20	6	51.93	52.00	-5	2,466	-0.20%
2020/01/09	10	51.66	0	0.00	51.60	10	2,424	0.41%
2020/01/08	0	0.00	4	50.55	51.20	-4	2,356	-0.17%
2020/01/07	7	50.36	125	49.27	50.80	-118	2,286	-5.16%	大賣/鉅額交易
2020/01/06	3	50.37	6	51.82	50.50	-3	2,209	-0.14%
2020/01/03	9	51.06	11	51.45	51.40	-2	2,094	-0.10%
2020/01/02	7	49.11	13	49.22	50.70	-6	2,034	-0.29%
2019/12/31	132	48.24	14	47.90	48.00	118	1,932	6.11%	大買/鉅額交易
2019/12/27	3	47.22	5	47.10	48.00	-2	1,842	-0.11%
2019/12/26	20	47.69	17	48.52	47.00	3	1,792	0.17%
2019/12/25	0	0.00	6	46.93	46.70	-6	1,691	-0.35%
2019/12/24	8	46.99	3	47.17	46.95	5	1,676	0.30%
2019/12/20	1	45.70	0	0.00	45.80	1	1,636	0.06%
2019/12/18	6	46.25	2	46.00	46.00	4	1,718	0.23%
2019/12/16	2	47.10	2	46.40	46.35	0	1,714	0.00%
2019/12/13	0	0.00	2	46.25	46.00	-2	1,702	-0.12%
2019/12/12	5	46.96	10	47.23	46.55	-5	1,694	-0.29%
2019/12/11	15	46.36	14	46.99	46.95	1	1,671	0.06%
2019/12/10	6	46.12	0	0.00	45.50	6	1,655	0.36%
2019/12/06	6	45.77	1	45.65	45.55	5	1,601	0.31%
2019/12/05	3	45.78	0	0.00	46.40	3	1,587	0.19%
2019/12/04	0	0.00	9	45.88	45.30	-9	1,579	-0.57%
2019/12/03	0	0.00	8	45.34	45.65	-8	1,605	-0.50%
2019/11/29	5	45.44	12	45.73	44.85	-7	1,569	-0.45%
2019/11/28	7	44.91	10.6	44.90	45.35	-3.6	1,469	-0.24%
2019/11/27	0.1	42.90	0	0.00	42.90	0.1	1,387	0.01%
2019/11/26	2.2	42.31	0	0.00	42.30	2.2	1,400	0.16%
2019/11/25	0.2	42.35	0	0.00	42.20	0.2	1,402	0.01%
2019/11/21	3.1	42.61	0	0.00	42.90	3.1	1,426	0.22%
2019/11/20	3	43.05	0	0.00	43.00	3	1,431	0.21%
2019/11/19	5	43.50	0	0.00	43.85	5	1,466	0.34%
2019/11/15	0	0.00	5	44.90	44.80	-5	1,494	-0.33%
2019/11/08	0	0.00	1	43.65	43.95	-1	1,529	-0.07%
2019/11/06	1	43.00	0	0.00	43.30	1	1,590	0.06%
2019/11/05	0	0.00	0	43.60	43.75	0	1,606	0.00%
2019/10/28	1	44.10	0	0.00	43.50	1	2,414	0.04%
2019/10/25	0	0.00	30	42.89	42.90	-30	2,446	-1.23%
2019/10/22	30	42.30	0	0.00	42.30	30	2,559	1.17%
2019/10/18	0	0.00	2	42.00	42.20	-2	2,691	-0.07%
2019/10/17	2	41.55	20	41.40	41.55	-18	2,765	-0.65%
2019/10/16	20	41.50	0	0.00	41.45	20	2,816	0.71%
2019/10/09	0	0.00	3	40.45	41.45	-3	2,840	-0.11%
2019/10/08	3	41.13	1	41.35	41.20	2	2,829	0.07%
2019/10/03	0	0.00	0.2	43.60	43.60	-0.2	2,808	-0.01%
2019/09/27	2.2	42.58	2	42.98	42.55	0.2	2,829	0.01%
2019/09/25	3	43.80	1	43.65	43.80	2	2,848	0.07%
2019/09/24	3	45.65	5	44.35	44.05	-2	2,905	-0.07%
2019/09/23	2	44.95	4	44.63	44.85	-2	2,876	-0.07%
2019/09/20	0	0.00	120	43.80	43.70	-120	2,870	-4.18%	大賣/鉅額交易
2019/09/19	2	44.30	0	0.00	44.30	2	2,860	0.07%
2019/09/17	8	45.43	1	44.85	44.70	7	2,876	0.24%
2019/09/16	115	45.18	3	45.20	45.30	112	2,895	3.87%	大買/鉅額交易
2019/09/12	0	0.00	2	44.50	45.55	-2	2,903	-0.07%
2019/09/11	2	43.50	0	0.00	43.45	2	2,897	0.07%
2019/09/10	0	0.00	1	43.40	43.50	-1	2,913	-0.03%
2019/09/06	1	43.75	0	0.00	43.85	1	2,960	0.03%
2019/09/05	2	45.10	2	44.95	45.10	0	2,949	0.00%
2019/09/04	2	44.40	0	0.00	44.30	2	2,935	0.07%
2019/08/30	0	0.00	1	43.55	43.60	-1	2,943	-0.03%
2019/08/23	0	0.00	1	43.05	43.05	-1	3,055	-0.03%
2019/08/22	2	44.25	1	43.80	43.45	1	3,070	0.03%
2019/08/20	0	0.00	1	42.20	42.05	-1	3,043	-0.03%
2019/08/15	5	41.65	0	0.00	41.70	5	3,031	0.16%
2019/08/12	0	0.00	1	42.30	42.35	-1	3,103	-0.03%
2019/08/08	2	41.60	1	41.80	41.30	1	3,127	0.03%
2019/08/07	1	41.45	0	0.00	41.35	1	3,129	0.03%
2019/08/06	0	0.00	23	39.48	41.05	-23	3,194	-0.72%
2019/08/05	26	41.55	2	41.65	41.15	24	3,210	0.75%
2019/08/02	8	42.32	3	42.28	42.15	5	3,233	0.15%
2019/08/01	13	45.77	163.1	45.63	44.90	-150.1	3,228	-4.65%	大賣/鉅額交易
2019/07/31	43.1	48.30	48	47.96	48.50	-4.9	3,101	-0.16%
2019/07/30	11	47.25	6	47.39	46.75	5	2,981	0.17%
2019/07/29	1	46.15	2	45.68	45.55	-1	3,047	-0.03%
2019/07/26	2	47.10	3	47.00	46.95	-1	3,298	-0.03%
2019/07/25	4	47.20	5	47.02	47.10	-1	3,429	-0.03%
2019/07/23	1	46.20	0	0.00	46.90	1	3,335	0.03%
2019/07/22	2	44.68	5	44.69	44.75	-3	3,261	-0.09%
2019/07/19	6	44.51	3	44.53	44.75	3	3,225	0.09%
2019/07/18	11	43.35	34	43.58	43.15	-23	3,142	-0.73%
2019/07/17	0	0.00	2	42.30	42.30	-2	3,089	-0.06%
2019/07/16	176	42.67	14	42.57	42.45	162	3,093	5.24%	大買/鉅額交易
2019/07/15	23	42.20	1	42.15	42.15	22	3,084	0.71%
2019/07/12	2	42.40	0.5	41.70	41.90	1.5	3,099	0.05%
2019/07/11	0	0.00	3	42.02	42.00	-3	3,106	-0.10%
2019/07/10	3.5	42.24	2	42.05	42.10	1.5	3,119	0.05%
2019/07/03	0	0.00	2	41.20	40.80	-2	3,097	-0.06%
2019/07/02	0	0.00	1	41.30	41.30	-1	3,099	-0.03%
2019/06/21	0	0.00	1	43.05	41.50	-1	3,086	-0.03%
2019/06/20	1	42.40	0	0.00	42.40	1	3,060	0.03%
2019/06/19	0	0.00	6	41.58	42.20	-6	3,052	-0.20%
2019/06/18	1	40.95	0	0.00	41.00	1	3,025	0.03%
2019/06/17	0	0.00	5	40.90	41.05	-5	3,008	-0.17%
2019/06/13	7	39.95	9	39.67	39.70	-2	2,959	-0.07%
2019/06/11	1	38.80	1	39.10	39.00	0	2,911	0.00%
2019/06/04	0	0.00	1	37.80	37.95	-1	2,846	-0.04%
2019/05/31	10	38.90	0	0.00	38.65	10	2,836	0.35%
2019/05/30	2	38.80	0	0.00	38.80	2	2,755	0.07%
2019/05/27	0	0.00	1	38.25	37.70	-1	2,691	-0.04%
2019/05/24	2	38.30	0	0.00	38.10	2	2,690	0.07%
2019/05/23	1	38.55	1	38.35	38.50	0	2,694	0.00%
2019/05/17	0	0.00	4	42.81	41.70	-4	2,939	-0.14%
2019/05/16	0	0.00	7.7	43.83	43.65	-7.7	2,886	-0.27%
2019/05/14	3	44.88	1	43.95	45.55	2	2,828	0.07%
2019/05/13	7	45.80	1.2	45.61	45.40	5.8	2,759	0.21%
2019/05/10	1	46.10	150	45.50	46.70	-149	2,708	-5.50%	大賣/鉅額交易
2019/05/09	15	47.44	11	47.41	46.95	4	2,664	0.15%
2019/05/08	6.4	46.80	12	47.23	47.60	-5.6	2,606	-0.21%
2019/05/07	1	47.00	2	47.00	46.50	-1	2,506	-0.04%
2019/05/06	168	46.01	6	46.10	45.55	162	2,362	6.86%	大買/鉅額交易
2019/05/03	7.5	44.63	22	44.99	45.85	-14.5	2,244	-0.65%
2019/05/02	5	43.01	1	42.60	43.25	4	1,987	0.20%
2019/04/26	0	0.00	2	39.75	39.70	-2	1,849	-0.11%
2019/04/22	1	40.75	2	41.00	40.60	-1	1,834	-0.05%
2019/04/19	1	41.10	0	0.00	41.15	1	1,841	0.05%
2019/04/16	2	40.50	0	0.00	40.10	2	1,845	0.11%
2019/04/08	0	0.00	1	40.05	40.20	-1	1,897	-0.05%
2019/04/02	10	40.40	0	0.00	39.70	10	1,852	0.54%
2019/04/01	1	39.25	1	38.85	39.40	0	1,813	0.00%
2019/03/25	1	38.10	0	0.00	38.10	1	1,840	0.05%
2019/03/22	0	0.00	2	38.93	38.80	-2	1,837	-0.11%
2019/03/21	2	38.60	0	0.00	39.10	2	1,824	0.11%
2019/03/20	0	0.00	1	38.50	38.45	-1	1,802	-0.06%
2019/03/18	0	0.00	1	38.50	38.50	-1	1,800	-0.06%
2019/03/14	0	0.00	10	37.72	37.80	-10	1,811	-0.55%
2019/03/08	0	0.00	2	36.83	37.55	-2	2,004	-0.10%
2019/03/07	1	37.70	6	38.02	37.05	-5	2,022	-0.25%
2019/03/06	0	0.00	2	38.25	38.20	-2	2,050	-0.10%
2019/02/25	0	0.00	1	38.25	38.50	-1	2,184	-0.05%
2019/02/22	5	38.54	2	38.30	38.50	3	2,218	0.14%
2019/02/21	10	38.98	25	39.54	38.75	-15	2,223	-0.67%
2019/02/20	11	38.42	3	38.30	38.30	8	2,178	0.37%
2019/02/19	19	38.81	12	38.41	38.50	7	2,193	0.32%
2019/02/18	3	38.00	6	36.85	38.05	-3	2,119	-0.14%
2019/02/14	9	36.33	3	36.45	36.50	6	2,040	0.29%
2019/02/13	2	37.25	0	0.00	37.15	2	2,013	0.10%
2019/02/12	15	37.89	15	37.47	37.55	0	2,001	0.00%
2019/02/11	1	37.00	17	37.02	37.15	-16	1,980	-0.81%
2019/01/30	22	36.94	2	36.80	36.50	20	1,972	1.01%
2019/01/29	9	36.75	6	36.68	36.85	3	1,941	0.15%
2019/01/28	2	36.33	1	35.90	35.90	1	1,907	0.05%
2019/01/25	0	0.00	11	36.69	36.50	-11	1,907	-0.58%
2019/01/24	5	36.27	15	36.93	36.20	-10	1,900	-0.53%
2019/01/23	35	36.12	34	36.12	36.60	1	1,855	0.05%
2019/01/22	29	35.46	28	35.34	35.65	1	1,822	0.05%
2019/01/17	0	0.00	5	34.84	34.70	-5	1,865	-0.27%
2019/01/16	7	35.00	2	34.93	35.00	5	1,877	0.27%
2019/01/15	1	34.85	1	34.70	34.50	0	1,872	0.00%
2019/01/14	1	34.70	5	34.34	34.35	-4	1,877	-0.21%
2019/01/11	5	34.53	2	34.45	34.40	3	1,894	0.16%
2019/01/10	4	36.14	5	35.23	35.20	-1	1,884	-0.05%
2019/01/09	6	36.10	5	35.91	35.75	1	1,887	0.05%
2019/01/08	4	36.08	0	0.00	35.60	4	1,887	0.21%
2019/01/07	6	35.61	4	35.65	35.70	2	1,862	0.11%
2019/01/04	0	0.00	4	35.60	36.00	-4	1,834	-0.22%
2018/12/24	1	34.70	0	0.00	35.00	1	1,878	0.05%
2018/12/20	2	34.25	1	34.50	34.10	1	1,934	0.05%
2018/12/19	4	34.98	0	0.00	35.05	4	1,912	0.21%
2018/12/18	4	34.95	3	35.63	35.40	1	1,898	0.05%
2018/12/17	0	0.00	3	34.52	34.75	-3	1,854	-0.16%
2018/12/14	1	34.10	0	0.00	34.15	1	1,854	0.05%
2018/12/07	2	34.93	1	34.90	34.80	1	1,881	0.05%
2018/12/06	3	34.45	2	35.00	34.25	1	1,883	0.05%
2018/12/05	0	0.00	4	37.00	36.85	-4	1,841	-0.22%
2018/12/04	1	37.70	1	38.20	37.85	0	1,886	0.00%
2018/12/03	8	37.94	1	38.20	37.85	7	1,900	0.37%
2018/11/30	0	0.00	11	36.55	36.60	-11	1,865	-0.59%
2018/11/29	3	36.90	1	36.30	36.25	2	1,842	0.11%
2018/11/28	2	36.50	3	36.57	36.45	-1	1,795	-0.06%
2018/11/27	3	35.50	0	0.00	35.50	3	1,735	0.17%
2018/11/26	1	34.30	0	0.00	34.60	1	1,716	0.06%
2018/11/22	8	36.06	12	36.98	35.35	-4	1,694	-0.24%
2018/11/21	5	36.08	2	36.08	36.35	3	1,610	0.19%
2018/11/20	3	35.40	3	35.55	35.40	0	1,546	0.00%
2018/11/19	8	36.04	4	35.51	35.45	4	1,518	0.26%
2018/11/16	2	34.68	0	0.00	35.00	2	1,433	0.14%
2018/11/07	1	32.60	0	0.00	32.35	1	1,372	0.07%
2018/10/26	0	0.00	1	29.40	29.65	-1	1,648	-0.06%
2018/10/11	2	29.30	0	0.00	29.50	2	1,676	0.12%
2018/10/05	2	32.50	0	0.00	33.00	2	1,608	0.12%
2018/10/04	0	0.00	1	34.25	34.30	-1	1,575	-0.06%
2018/10/02	1	34.85	0	0.00	34.70	1	1,569	0.06%
2018/10/01	0	0.00	2	34.55	34.50	-2	1,556	-0.13%
2018/09/28	3	33.30	1	33.75	33.10	2	1,532	0.13%
2018/09/27	0	0.00	2	34.55	34.50	-2	1,496	-0.13%
2018/09/21	2	34.20	0	0.00	34.20	2	1,501	0.13%
2018/09/18	2	34.00	1	34.15	34.00	1	1,493	0.07%
2018/09/10	2	34.50	0	0.00	34.50	2	1,524	0.13%
2018/09/07	7	37.02	0	0.00	38.00	7	1,481	0.47%
2018/09/06	1	39.60	0	0.00	39.60	1	1,456	0.07%
2018/08/21	1	42.00	0	0.00	42.00	1	1,641	0.06%
2018/08/16	1	41.60	0	0.00	41.70	1	1,670	0.06%
2018/08/14	4	42.45	0	0.00	42.60	4	1,719	0.23%
2018/08/08	0	0.00	1	46.45	46.15	-1	1,763	-0.06%
2018/08/02	2	45.08	39	44.69	44.10	-37	1,814	-2.04%
2018/08/01	11	45.06	10	44.85	44.80	1	1,841	0.05%
2018/07/31	5	42.92	1	43.30	44.00	4	1,807	0.22%
2018/07/27	31	42.49	0	0.00	42.40	31	1,853	1.67%
2018/07/24	0	0.00	1	45.10	45.05	-1	1,890	-0.05%
2018/07/20	1	45.25	2	44.30	44.35	-1	1,921	-0.05%
2018/07/19	2	44.93	0	0.00	45.05	2	1,919	0.10%
2018/07/09	3	42.65	1	42.45	42.55	2	1,954	0.10%
2018/07/05	1	43.70	1	42.70	42.10	0	1,960	0.00%
2018/06/20	2	43.70	0	0.00	42.75	2	2,007	0.10%
2018/06/19	0	0.00	2	45.03	44.55	-2	1,983	-0.10%
2018/06/15	6	46.43	4	46.60	46.40	2	1,964	0.10%
2018/06/14	3	46.27	4	46.03	45.70	-1	1,953	-0.05%
2018/06/12	0	0.00	2	44.70	44.50	-2	1,950	-0.10%
2018/06/11	1	44.35	1	44.35	44.50	0	1,981	0.00%
2018/05/31	0	0.00	1	45.10	45.10	-1	1,973	-0.05%
2018/05/30	0	0.00	1	44.50	44.30	-1	1,959	-0.05%
2018/05/28	1	44.10	0	0.00	44.80	1	1,949	0.05%
2018/05/25	0	0.00	1	45.55	44.30	-1	1,957	-0.05%
2018/05/23	1	44.75	1	44.60	44.60	0	1,941	0.00%
2018/05/21	0	0.00	1	45.30	45.90	-1	1,897	-0.05%
2018/05/16	1	45.10	4	44.41	44.10	-3	1,844	-0.16%
2018/05/15	0	0.00	4	44.65	44.50	-4	1,858	-0.22%
2018/05/11	1	44.05	2	43.15	43.35	-1	1,951	-0.05%
2018/05/10	9	43.46	3	44.03	43.60	6	1,905	0.31%
2018/05/09	2	41.30	1	41.50	41.10	1	1,795	0.06%
2018/05/04	0	0.00	1	41.00	40.70	-1	1,795	-0.06%
2018/05/03	1	40.90	0	0.00	39.95	1	1,790	0.06%
2018/04/23	2	42.35	0	0.00	42.10	2	2,218	0.09%
2018/04/19	2	43.05	0	0.00	43.05	2	2,343	0.09%
2018/04/11	1	42.15	0	0.00	42.15	1	2,813	0.04%
2018/04/10	0	0.00	3	42.08	41.90	-3	2,883	-0.10%
2018/04/03	1	43.00	0	0.00	42.95	1	3,255	0.03%
2018/04/02	0	0.00	1	44.00	43.90	-1	3,429	-0.03%
2018/03/29	0	0.00	2	43.20	42.90	-2	4,224	-0.05%
2018/03/28	0	0.00	1	43.45	43.20	-1	4,628	-0.02%
2018/03/23	3	43.53	0	0.00	43.50	3	5,274	0.06%
2018/03/20	4	45.83	0	0.00	45.75	4	5,295	0.08%
2018/03/19	1	46.45	2	46.30	45.95	-1	5,327	-0.02%
2018/03/16	1	46.60	5	47.00	46.65	-4	5,316	-0.08%
2018/03/14	5	47.88	4	47.69	48.05	1	5,282	0.02%
2018/03/13	2	45.05	0	0.00	45.30	2	5,208	0.04%
2018/03/12	4	45.50	0	0.00	45.50	4	5,212	0.08%
2018/03/08	2	45.10	0	0.00	45.45	2	5,340	0.04%
2018/03/02	1	47.00	0	0.00	46.70	1	5,729	0.02%
2018/02/27	0	0.00	1	48.30	48.80	-1	5,792	-0.02%
2018/02/26	1	47.60	0	0.00	47.30	1	5,848	0.02%
2018/02/22	0	0.00	1	47.90	47.90	-1	5,921	-0.02%
2018/02/09	0	0.00	7	44.06	46.25	-7	5,906	-0.12%
2018/02/08	0	0.00	1	47.70	46.65	-1	5,879	-0.02%
2018/02/07	0	0.00	3	47.78	47.50	-3	5,854	-0.05%
2018/02/06	1	45.40	7	46.81	45.45	-6	5,802	-0.10%
2018/02/02	4	52.55	1	53.00	52.60	3	5,639	0.05%
2018/01/31	0	0.00	2	53.00	53.10	-2	5,662	-0.04%
2018/01/30	3	51.93	1	52.50	52.00	2	5,664	0.04%
2018/01/29	1	52.50	2	53.15	52.50	-1	5,647	-0.02%
2018/01/26	2	52.10	2	52.00	52.00	0	5,631	0.00%
2018/01/25	3	51.70	4	51.45	51.50	-1	5,601	-0.02%
2018/01/23	4	53.58	0	0.00	53.20	4	5,431	0.07%
2018/01/22	2	55.05	1	56.00	55.50	1	5,397	0.02%
2018/01/19	1	53.20	1	53.90	54.80	0	5,567	0.00%
2018/01/18	3	56.83	0	0.00	55.80	3	5,535	0.05%
2018/01/17	1	56.70	0	0.00	56.50	1	5,508	0.02%
2018/01/16	0	0.00	3	57.80	58.50	-3	5,500	-0.05%
2018/01/15	2	57.20	0	0.00	57.00	2	5,450	0.04%
2018/01/12	2	57.85	3	58.27	58.50	-1	5,404	-0.02%
2018/01/11	3	57.17	0	0.00	56.70	3	5,356	0.06%
2018/01/10	7	59.69	0	0.00	58.60	7	5,262	0.13%
2018/01/09	3	59.53	3	59.30	60.20	0	5,217	0.00%
2018/01/08	1	61.00	1	58.20	59.10	0	5,159	0.00%
2018/01/05	8	62.93	4	62.70	62.10	4	5,055	0.08%
2018/01/04	3	62.57	0	0.00	63.50	3	4,963	0.06%
2018/01/03	1	63.00	1	63.70	63.40	0	4,910	0.00%
2018/01/02	22	62.59	46	62.03	63.90	-24	4,777	-0.50%