加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    2,639張
  • 產業
    上櫃 電子通路類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25226.80227.1526.55022,0250.00%
2024/04/2400.002.126.8426.70-2.122,703-0.01%
2024/04/23426.10426.1026.00023,7750.00%
2024/04/22027.65227.8026.00-225,221-0.01%
2024/04/191527.931627.4327.60-126,1840.00%
2024/04/18328.681228.8628.70-927,433-0.03%
2024/04/171428.58728.9628.50728,0210.02%
2024/04/16728.75727.9227.95028,6460.00%
2024/04/151030.65530.5930.10528,8170.02%
2024/04/121630.401632.3030.75028,9660.00%
2024/04/111331.56631.1930.65729,3950.02%
2024/04/1010.332.3311.431.8631.15-1.129,3840.00%
2024/04/0900.00531.9732.90-528,388-0.02%
2024/04/08128.706.429.3929.95-5.428,324-0.02%
2024/04/03127.25127.2527.25028,0990.00%
2024/04/011927.041127.5125.90828,8840.03%
2024/03/292026.192026.1225.65028,4760.00%
2024/03/28225.2500.0025.45228,3990.01%
2024/03/27225.8000.0025.65228,3560.01%
2024/03/26225.50826.0426.10-628,314-0.02%
2024/03/22125.450.125.7025.400.928,1410.00%
2024/03/21525.893.426.0925.901.628,0610.01%
2024/03/19125.65125.3025.15027,8880.00%
2024/03/181226.071125.8325.65127,9540.00%
2024/03/1500.00126.2526.25-128,2370.00%
2024/03/1400.00426.2525.60-428,296-0.01%
2024/03/13125.40325.5525.50-228,274-0.01%
2024/03/12627.171327.8626.45-728,015-0.02%
2024/03/1113.225.212125.2525.75-7.827,146-0.03%
2024/03/0817.124.761524.5724.802.126,9180.01%
2024/03/0700.00124.3023.60-126,7000.00%
2024/03/061025.331224.9824.85-226,802-0.01%
2024/03/052226.18125.0525.002126,9490.08%
2024/03/0400.001925.6925.70-1926,843-0.07%
2024/03/011326.190.225.6025.5512.826,7000.05%
2024/02/29225.83325.9026.00-126,4380.00%
2024/02/2742.226.946226.4325.15-19.826,173-0.08%
2024/02/262025.972127.2127.50-125,1090.00%
2024/02/233226.032725.8625.00524,6710.02%
2024/02/22125.50324.9524.75-224,185-0.01%
2024/02/21425.40125.1524.80324,0350.01%
2024/02/201326.05625.5025.15723,8130.03%
2024/02/192126.831926.2526.15223,5540.01%
2024/02/16225.15425.2926.15-222,687-0.01%
2024/02/151023.94623.8323.80422,2500.02%
2024/02/054.422.9118.422.8622.75-1422,019-0.06%
2024/02/02624.27924.2323.55-321,762-0.01%
2024/02/01624.98324.6324.35321,5000.01%
2024/01/311425.812125.6525.30-721,130-0.03%
2024/01/301825.701825.5425.35020,6230.00%
2024/01/292625.081725.6125.35920,1560.04%
2024/01/261825.2820.125.0124.65-2.119,442-0.01%
2024/01/253427.012526.5625.50918,8700.05%
2024/01/24624.9331.325.6925.85-25.316,662-0.15%
2024/01/2300.00223.8023.50-216,039-0.01%
2024/01/22423.401.123.2323.052.915,6110.02%
2024/01/1917.124.196.123.9723.901115,2950.07%
2024/01/188.124.31224.1524.206.114,7990.04%
2024/01/173024.823324.3723.90-314,085-0.02%
2024/01/167124.214324.3023.752812,9660.22%
2024/01/15623.016.324.4224.65-0.311,4690.00%
2024/01/127922.677822.7422.45110,4000.01%
2024/01/111521.991322.5122.7028,9880.02%
2024/01/101318.7827.518.9520.65-14.48,267-0.17%
2024/01/093217.673017.9818.8027,4040.03%
2024/01/085619.025119.1618.1556,8960.07%
2024/01/0511219.4610519.2818.9076,4630.11% 大買/大賣/
2024/01/04318.50218.4319.0015,2560.02%
2024/01/03516.81117.0017.3044,6860.09%
2023/12/29116.20416.3616.15-34,292-0.07%
2023/12/282716.5729.316.5816.00-2.34,012-0.06%
2023/12/27115.153.215.7515.75-2.23,111-0.07%
2023/12/20114.4500.0014.2512,5330.04%
2023/12/18114.6500.0014.2512,4350.04%
2023/12/15114.6013.114.7214.40-12.12,359-0.51%
2023/12/14515.08914.8515.40-42,225-0.18%
2023/12/13214.701015.2514.75-82,079-0.38%
2023/12/122614.443214.6614.90-61,913-0.31%
2023/12/112214.537.114.6514.7014.91,4181.05%
2023/12/0800.001.412.8613.40-1.41,145-0.12%
2023/12/071212.23212.3012.20109771.02%
2023/12/061.112.3400.0012.351.19510.12%
2023/12/05312.55512.8212.70-2913-0.22%
2023/12/046.212.57113.3012.455.28530.61%
2023/12/01213.081113.4213.35-9760-1.18%
2023/11/301212.761112.5212.9014730.21%
2023/11/2900.0010.611.3611.75-10.6211-5.02%
2023/11/17210.6500.0010.6521521.32%
2023/11/1400.00210.7510.75-2150-1.33%
2023/10/31211.301211.2811.10-10228-4.39%
2023/10/3000.00411.3311.25-4228-1.75%
2023/10/25011.30411.1811.25-4236-1.69%
2023/10/1800.000.111.0510.90-0.1242-0.03%
2023/10/131011.1000.0011.00102683.73%
2023/10/12010.9500.0011.0003190.00%
2023/08/07210.8500.0011.0525110.39%
2023/07/2600.00012.0011.9504550.00%
2023/07/2000.00112.2012.20-1453-0.22%
2023/07/17512.471412.7212.45-9433-2.08%
2023/07/141012.2900.0012.25103792.63%
2023/07/1000.0038.312.1012.25-38.3315-12.12%
2023/07/070.212.0020111.7111.80-200.8265-75.71% 大賣/鉅額交易
2023/07/0600.001911.6511.65-19219-8.65%
2023/07/0500.00611.6011.60-6216-2.77%
2023/06/1900.00211.7511.70-2216-0.92%
2023/06/1500.00211.6511.65-2211-0.95%
2023/06/1400.00111.6511.65-1209-0.48%
2023/05/020.311.4500.0011.450.34010.07%
2023/04/1900.00111.7511.70-1392-0.25%
2023/04/1300.00111.6511.60-1384-0.26%
2023/04/12011.6500.0011.6503830.00%
2023/03/1000.00111.8511.75-1469-0.21%
2023/03/0800.00112.1512.10-1455-0.22%
2023/03/07112.0500.0012.1014500.22%
2022/12/205.912.33512.4812.300.93540.25%
2022/12/19111.6000.0011.6512780.36%
2022/12/16111.6000.0011.6512810.35%
2022/12/0100.00212.0512.05-2294-0.68%
2022/11/11211.7500.0011.6524930.41%
2022/10/28110.7000.0010.7015650.18%
2022/10/20011.2000.0011.2006140.00%
2022/10/110.912.0000.0011.850.96410.14%
2022/10/040.312.1000.0012.250.36640.05%
2022/09/26112.2500.0012.3517230.14%
2022/09/01313.3500.0013.3032,8710.10%
2022/08/3100.00213.7313.60-22,942-0.07%
2022/08/3000.00113.5013.40-13,260-0.03%
2022/08/0200.00113.1513.20-15,736-0.02%
2022/07/18012.9000.0012.8505,6510.00%
2022/07/0400.00112.8512.85-15,562-0.02%
2022/07/01212.9500.0012.9025,5540.04%
2022/06/30313.2800.0013.2035,5260.05%
2022/06/29213.5300.0013.6025,5030.04%
2022/06/2819113.8319813.9013.80-75,464-0.13% 大買/大賣/
2022/06/23212.9000.0012.9024,9710.04%
2022/06/222113.1500.0013.05214,9500.42%
2022/06/2100.00613.5813.60-64,922-0.12%
2022/06/20613.12113.3513.1054,8890.10%
2022/06/171813.5100.0013.45184,8490.37%
2022/06/16914.0100.0013.7094,8170.19%
2022/06/15414.2100.0014.2044,7560.08%
2022/06/14214.30514.3514.30-34,719-0.06%
2022/06/13214.302214.6714.50-204,656-0.43%
2022/06/1014815.6815115.7214.75-34,204-0.07% 大買/大賣/
2022/06/0825315.431015.4415.302433,3047.35% 大買/鉅額交易
2022/06/071314.8200.0014.55132,9000.45%
2022/06/06215.200.215.0014.951.82,7820.06%
2022/06/02215.5500.0015.4522,7360.07%
2022/06/01415.56815.6615.55-42,704-0.15%
2022/05/3000.003215.5515.40-322,451-1.31%
2022/05/2700.00315.6515.25-32,381-0.13%
2022/05/26315.1000.0015.1032,2500.13%
2022/05/253115.90115.7015.70302,1321.41%
2022/05/24915.822015.7816.05-111,952-0.56%
2022/05/23315.221315.5415.50-101,609-0.62%
2022/05/202615.22415.6014.70221,3341.65%
2022/05/19114.051314.6515.20-12993-1.21%
2022/05/181114.60914.7514.3528530.23%
2022/05/17113.90114.2514.1506590.00%
2022/05/16414.20814.6114.35-4574-0.70%
2022/05/1300.00313.4513.50-3363-0.83%
2022/04/20013.1500.0013.1504270.00%
2022/04/19013.1000.0013.1004380.00%
2022/04/18013.0500.0012.9505080.00%
2022/04/15312.9500.0012.9535280.57%
2022/04/11112.9000.0012.9016120.16%
2022/03/1600.00313.3513.30-31,958-0.15%
2022/03/11013.3000.0013.3001,9810.00%
2022/03/02013.7300.0013.4502,0540.00%
2022/03/01014.603013.4113.45-302,131-1.41%
2022/02/0700.00113.4013.45-12,268-0.04%
2022/01/26112.9500.0012.9512,2630.04%
2022/01/25113.1500.0012.9012,2600.04%
2022/01/17214.0500.0014.0522,2290.09%
2022/01/12114.0500.0014.0512,1930.05%
2022/01/11914.3100.0014.2092,1920.41%
2022/01/05414.8900.0014.8042,0640.19%
2022/01/04215.050.115.0015.001.92,0420.09%
2022/01/03115.1500.0015.1512,0200.05%
2021/12/2900.00215.7015.55-21,926-0.10%
2021/12/28215.3300.0015.3021,8880.11%
2021/12/2700.00415.5015.50-41,854-0.22%
2021/12/233215.67115.4015.40311,8011.72%
2021/12/22215.201015.2015.05-81,630-0.49%
2021/12/21115.1000.0015.0511,6070.06%
2021/12/20115.45315.5515.30-21,581-0.13%
2021/12/16315.12415.6315.30-11,428-0.07%
2021/12/15315.104415.3315.40-411,363-3.01%
2021/12/142415.231815.1915.0561,1280.53%
2021/12/1300.003.215.1015.10-3.2843-0.38%
2021/12/08513.5500.0013.6557580.66%
2021/12/071013.5000.0013.45107491.34%
2021/12/0622.113.40413.3813.4518.17392.45%
2021/12/030.213.2000.0013.250.27290.03%
2021/11/29112.9000.0012.9017280.14%
2021/11/26113.2000.0013.2517150.14%
2021/11/25914.1500.0013.7596811.32%
2021/11/220.613.3500.0013.250.65140.12%
2021/10/1500.00112.1512.15-11,870-0.05%
2021/10/12112.3000.0012.3011,9240.05%
2021/09/01413.75413.7813.8003,8970.00%
2021/08/2500.00113.4013.40-13,899-0.03%
2021/08/13113.4000.0013.2513,8250.03%
2021/08/11314.13413.9813.90-13,776-0.03%
2021/08/10414.63514.4514.45-13,743-0.03%
2021/08/092714.991515.2015.10123,7470.32%
2021/08/062315.653015.6515.40-73,720-0.19%
2021/08/0200.00615.4715.35-63,660-0.16%
2021/07/30114.9500.0014.9513,5640.03%
2021/07/28314.45114.2514.3523,5260.06%
2021/07/26114.80315.1815.25-23,510-0.06%
2021/07/23815.08414.7814.8043,4860.11%
2021/07/2200.00315.7215.35-33,437-0.09%
2021/07/21915.483115.4315.75-223,261-0.67%
2021/07/2000.00414.4514.35-42,997-0.13%
2021/07/195.914.41114.5514.504.93,0240.16%
2021/07/160.214.25414.2314.20-3.93,116-0.12%
2021/07/14414.00213.8013.8023,2020.06%
2021/07/13914.43514.1514.1543,2080.12%
2021/07/12314.63614.7014.70-33,192-0.09%
2021/07/0800.00214.4514.70-22,942-0.07%
2021/07/07314.55314.4014.3003,1070.00%
2021/07/05814.6800.0014.8583,2530.25%
2021/07/0200.00114.0514.40-13,254-0.03%
2021/07/01213.78413.9013.90-23,420-0.06%
2021/06/3000.00413.9914.15-43,421-0.12%
2021/06/29314.0500.0013.8533,4170.09%
2021/06/28314.30114.5014.2523,4060.06%
2021/06/25514.481314.4714.25-83,605-0.22%
2021/06/24214.60514.3314.60-33,513-0.09%
2021/06/23413.94114.1513.9533,4680.09%
2021/06/22514.1520314.2813.90-1983,433-5.77% 大賣/鉅額交易
2021/06/21214.28514.1714.55-33,379-0.09%
2021/06/182014.88914.8414.30113,2860.33%
2021/06/17415.31215.2315.5523,1090.06%
2021/06/1620415.76315.3215.502013,0626.56% 大買/鉅額交易
2021/06/1500.00415.0515.10-42,612-0.15%
2021/05/1200.001412.5411.80-142,508-0.56%
2021/05/1100.00512.9513.10-52,455-0.20%
2021/05/05213.7000.0013.7022,4530.08%
2021/05/0400.00314.1013.70-32,465-0.12%
2021/05/0300.006314.8314.30-632,455-2.57%
2021/04/26215.6500.0015.5522,5980.08%
2021/04/2300.00115.2015.65-12,580-0.04%
2021/04/22215.38415.3515.10-22,599-0.08%
2021/04/2000.00215.1015.15-22,722-0.07%
2021/04/1600.001015.1015.05-102,708-0.37%
2021/04/15214.9800.0015.1522,6840.07%
2021/04/14514.9500.0014.9552,6420.19%
2021/04/131715.20715.4615.00102,5930.39%
2021/04/0900.001114.8614.65-112,405-0.46%
2021/04/0800.001114.0714.20-112,268-0.48%
2021/04/0700.00114.1514.15-12,206-0.05%
2021/03/315013.53213.5513.55482,0122.39%
2021/03/303113.6100.0013.60311,9821.56%
2021/03/25113.2500.0013.2011,7520.06%
2021/03/19113.5000.0013.5011,7630.06%
2021/03/18213.5000.0013.5021,7310.12%
2021/03/16013.3000.0013.2001,8260.00%
2021/03/12012.9000.0013.0001,8720.00%
2021/03/08113.1000.0013.0512,1130.05%
2021/01/2200.00013.8013.5002,4530.00%
2021/01/152.713.30113.7513.101.72,1520.08%
2021/01/13113.75013.7613.6012,0140.05%
2021/01/0600.00412.8512.75-41,766-0.23%
2020/12/3000.00112.8512.90-11,706-0.06%
2020/12/29112.8000.0012.8511,7090.06%
2020/12/2300.00112.5512.50-11,672-0.06%
2020/12/17112.6000.0012.7511,7060.06%
2020/12/1000.00113.3012.65-11,650-0.06%
2020/12/07114.1000.0014.3511,5380.07%
2020/12/04413.64113.7013.7031,3860.22%
2020/12/0100.00113.4013.65-11,393-0.07%
2020/11/3000.00313.5013.35-31,422-0.21%
2020/11/25313.1500.0012.9531,8130.17%
2020/11/24113.2000.0013.0511,8010.06%
2020/11/232613.402513.6513.5511,7500.06%
2020/11/1000.00112.4512.35-11,721-0.06%
2020/11/093112.513012.5812.5011,7120.06%
2020/10/1600.00111.9511.95-11,592-0.06%
2020/10/15112.0000.0011.9511,5870.06%
2020/09/2400.00511.8011.45-51,807-0.28%
2020/09/22112.1000.0012.0511,8080.06%
2020/09/16212.3000.0012.2521,7950.11%
2020/09/15212.3000.0012.2521,8050.11%
2020/09/0700.002012.4712.50-201,790-1.12%
2020/09/0400.002012.8513.05-201,752-1.14%
2020/09/034013.6400.0013.25401,7372.30%
2020/09/024014.194013.6013.2001,6910.00%
2020/09/0100.00212.9013.90-21,569-0.13%
2020/08/2500.00112.3012.30-11,429-0.07%
2020/08/2400.00112.4512.45-11,465-0.07%
2020/08/2100.00912.6012.40-91,493-0.60%
2020/08/19212.701013.0012.60-81,512-0.53%
2020/08/13412.73412.3012.2001,5590.00%
2020/08/04111.8000.0011.6511,6470.06%
2020/07/09612.921513.3813.00-92,287-0.39%
2020/07/08513.181013.2013.25-52,287-0.22%
2020/06/22512.4500.0012.2552,0640.24%
2020/06/1900.00512.6012.50-52,055-0.24%
2020/06/18512.3000.0012.4052,0380.25%
2020/06/1200.00711.5711.90-72,009-0.35%
2020/06/11212.0000.0011.7022,0080.10%
2020/06/1000.00512.2012.30-51,989-0.25%
2020/06/091612.2100.0012.20161,9840.81%
2020/06/021412.8400.0012.70141,8830.74%
2020/05/2900.001112.9512.55-111,800-0.61%
2020/05/283112.4400.0012.60311,7501.77%
2020/05/27712.12212.3012.2551,6970.29%
2020/05/2200.00711.8411.95-71,568-0.45%
2020/05/20111.2500.0011.1511,4970.07%
2020/05/19211.4500.0011.2521,5410.13%
2020/05/18411.3000.0011.2541,5490.26%
2020/05/1500.00211.1811.50-21,541-0.13%
2020/05/12211.1000.0011.0521,4720.14%
2020/05/08111.80112.0012.1501,3890.00%
2020/05/0700.00512.0311.80-51,344-0.37%
2020/05/05311.5000.0011.4031,3190.23%
2020/04/30111.50111.7511.6001,2790.00%
2020/04/28211.5500.0011.4521,2510.16%
2020/04/2700.00311.6011.90-31,144-0.26%
2020/04/23310.90410.9510.95-11,054-0.09%
2020/04/22210.550.110.6010.551.91,0320.18%
2020/04/21211.0500.0010.6021,0140.20%
2020/04/1700.001411.5111.15-14977-1.43%
2020/04/16311.07210.6811.2019240.11%
2020/04/15510.8800.0010.7058950.56%
2020/03/2600.0018.288.80-1776-0.13%
2020/03/2500.0018.058.08-1787-0.13%
2020/03/1917.3827.557.38-1940-0.11%
2020/03/1200.0049.989.83-4879-0.46%
2020/03/11610.63210.7810.4548640.46%
2020/03/06110.4000.0010.4518150.12%
2020/03/05110.5000.0010.5018180.12%
2020/02/25810.7000.0010.8088330.96%
2020/01/3000.00110.259.88-1736-0.14%
2020/01/17110.7000.0010.7017230.14%
2020/01/0300.00111.5511.50-1807-0.12%
2019/12/3100.00111.4511.45-1814-0.12%
2019/12/19312.2500.0011.8531,5570.19%
2019/11/2200.00111.2011.20-11,619-0.06%
2019/11/21111.0000.0011.0011,6080.06%
2019/10/2800.00111.2511.15-11,455-0.07%
2019/10/25111.1000.0011.0511,4470.07%
2019/10/2300.00311.2311.20-31,438-0.21%
2019/10/22111.1500.0011.1511,4370.07%
2019/10/2100.00111.4011.20-11,434-0.07%
2019/10/18311.2300.0011.2531,4450.21%
2019/10/1700.00111.3511.45-11,435-0.07%
2019/10/16111.0500.0010.9011,4130.07%
2019/10/1500.00111.4011.05-11,402-0.07%
2019/10/14111.2000.0011.2511,4000.07%
2019/10/04112.6000.0012.1011,3320.08%
2019/10/03512.455012.5012.50-451,269-3.55%
2019/10/0200.005512.4812.45-551,230-4.47%
2019/10/0110612.39512.7412.501011,1808.56% 大買/鉅額交易
2019/09/27412.60612.2412.90-2901-0.22%
2019/09/26711.19211.7511.7555610.89%
2019/09/25110.40210.5010.70-1513-0.19%
2019/09/20110.5500.0010.4514920.20%
2019/09/19110.6000.0010.7014820.21%
2019/07/1500.0019.099.06-1150-0.66%
2019/07/1100.0019.039.02-1151-0.66%
2019/07/0119.0000.009.0111650.61%
2019/05/0219.4200.009.3713820.26%
2019/04/1500.000.210.0010.05-0.2369-0.05%
2019/03/2600.0019.829.78-1340-0.29%
2019/03/18110.1500.0010.0513380.30%
2019/03/1300.00210.5010.35-2298-0.67%
2019/03/0800.00310.3210.30-3284-1.05%
2019/03/0600.00110.8010.50-1271-0.37%
2019/03/04110.30110.4010.4002680.00%
2019/02/26110.7000.0010.5012610.38%
2019/02/2200.00110.6510.80-1226-0.44%
2019/02/2100.00110.2510.30-1170-0.59%
2019/02/1449.3300.009.3041442.77%
2019/01/1129.1319.269.2311750.57%
2019/01/0719.5800.009.5811990.50%
2018/12/2600.0019.639.57-1298-0.34%
2018/12/2100.0019.529.53-1301-0.33%
2018/12/170.19.3800.009.380.13070.03%
2018/12/06110.0000.009.9013130.32%
2018/12/04110.4000.0010.4013150.32%
2018/12/0300.00110.5010.45-1320-0.31%
2018/11/28110.2000.0010.3013400.29%
2018/11/2700.00110.4510.30-1357-0.28%
2018/11/23110.0000.0010.0514510.22%
2018/11/1200.00110.1510.10-1448-0.22%
2018/11/08110.1500.0010.1014590.22%
2018/10/25110.0000.0010.0014830.21%
2018/10/1700.0029.349.38-2450-0.44%
2018/10/1500.0019.178.88-1437-0.23%
2018/10/1219.1000.009.0614280.23%
2018/09/25112.1000.0012.1513420.29%
2018/09/20112.2500.0012.1513470.29%
2018/09/03113.40113.7513.7503650.00%
2018/08/311013.701013.5613.6003930.00%
2018/08/3000.00112.8013.40-1406-0.25%
2018/08/2400.00112.5012.45-1419-0.24%
2018/08/2200.00112.5012.40-1561-0.18%
2018/08/21112.3000.0012.3516000.17%
2018/08/17112.50112.7012.5006020.00%
2018/08/16112.4000.0012.5016120.16%
2018/08/15212.68312.8012.55-1614-0.16%
2018/08/14112.55112.7512.6006060.00%
2018/08/10212.9500.0013.0026010.33%
2018/08/0900.00213.4013.05-2601-0.33%
2018/08/06112.5000.0012.5015850.17%
2018/08/0200.00112.7012.60-1593-0.17%
2018/07/1800.00112.3512.30-1610-0.16%
2018/07/17112.2000.0012.2016100.16%
2018/07/1600.00112.3012.30-1611-0.16%
2018/07/13212.1000.0012.1026120.33%
2018/07/1200.00112.3012.10-1610-0.16%
2018/07/1000.00112.2512.25-1611-0.16%
2018/07/09312.1200.0012.1536130.49%
2018/07/0600.00312.2312.45-3613-0.49%
2018/07/04312.35212.6312.3016110.16%
2018/07/03112.9500.0012.6016090.16%
2018/06/2900.00113.1513.10-1606-0.16%
2018/06/2700.00113.0512.90-1609-0.16%
2018/06/26213.0000.0013.0026110.33%
2018/06/2500.00213.5013.30-2609-0.33%
2018/06/22113.1000.0013.0516020.17%
2018/06/15113.5000.0013.5515980.17%
2018/06/14113.6500.0013.6515950.17%
2018/06/1300.00114.0013.90-1592-0.17%
2018/06/12114.0000.0013.7015970.17%
2018/06/08114.4000.0014.1016150.16%
2018/06/07514.70714.8414.90-2572-0.35%
2018/06/05113.55113.7513.5004840.00%
2018/06/01113.55113.7013.5005050.00%
2018/05/31214.30114.4513.8014950.20%
2018/05/3000.00113.6514.25-1442-0.23%
2018/05/07111.9500.0012.0514790.21%
2018/04/2600.00112.1512.00-1505-0.20%
2018/04/1000.00112.9512.95-1651-0.15%
2018/04/09113.0000.0013.1016560.15%
2018/03/23213.3300.0013.3027120.28%
2018/03/15114.05113.9014.0007240.00%
2018/03/1400.00113.5513.55-1678-0.15%
2018/03/0700.00113.3013.50-1692-0.14%
2018/03/05113.0000.0013.0516900.14%
2018/02/27113.1500.0013.0516990.14%
2018/02/2200.00113.1513.20-1707-0.14%
2018/02/0500.00314.4514.45-3761-0.39%
2018/02/01214.88114.7514.7517850.13%
2018/01/3100.00314.9714.90-3800-0.37%
2018/01/301115.26715.0214.9548380.48%
2018/01/2400.00314.8014.80-3841-0.36%
2018/01/22114.90514.8014.80-4852-0.47%
2018/01/1900.00415.3815.10-4863-0.46%
2018/01/181015.20615.0215.0047890.51%
2018/01/15614.8800.0014.9067760.77%
2018/01/1000.00214.5514.55-2785-0.25%
2018/01/09114.9000.0014.8017860.13%
2018/01/08115.2000.0015.1017830.13%
2018/01/05115.15215.1515.20-1782-0.13%
2018/01/03115.1500.0015.1017900.13%
2018/01/02114.85115.3515.1507860.00%
擎亞 相關文章