凌巨 (8105)-元大-中和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
889張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	16.30	16.15	-1	3,073	-0.03%
2024/11/19	1	16.15	0	0.00	16.20	1	3,103	0.03%
2024/11/12	0.1	16.05	0	0.00	16.10	0.1	3,378	0.00%
2024/11/06	0.1	16.60	0	0.00	16.45	0.1	3,678	0.00%
2024/10/28	0.3	17.15	0	0.00	17.25	0.3	4,229	0.01%
2024/10/25	4	17.23	4	17.28	17.15	0	4,321	0.00%
2024/10/23	0	0.00	1	17.40	17.30	-1	4,633	-0.02%
2024/10/22	0	0.00	3	17.22	17.20	-3	4,871	-0.06%
2024/10/21	0	0.00	1	17.20	17.15	-1	5,300	-0.02%
2024/10/17	14	17.34	11	17.42	17.35	3	7,481	0.04%
2024/10/15	3	16.89	2	16.60	16.50	1	8,703	0.01%
2024/10/01	1	16.85	3	16.90	16.95	-2	12,173	-0.02%
2024/09/30	12	17.25	0	0.00	17.00	12	12,220	0.10%
2024/09/27	4	17.30	5	17.28	17.20	-1	12,249	-0.01%
2024/09/26	5	17.16	4	16.90	16.90	1	12,294	0.01%
2024/09/24	4	17.21	5	17.29	17.25	-1	12,733	-0.01%
2024/09/19	18	17.93	13	17.95	17.85	5	12,959	0.04%
2024/09/18	0.1	18.15	0	0.00	17.90	0.1	13,460	0.00%
2024/09/13	3	17.55	3	17.70	17.75	0	14,598	0.00%
2024/09/10	11	17.60	10	17.05	17.05	1	15,158	0.01%
2024/09/09	1.1	17.25	0	0.00	17.60	1.1	15,116	0.01%
2024/09/06	1.3	18.04	0	0.00	18.00	1.3	15,068	0.01%
2024/09/05	0	0.00	1	18.40	18.30	-1	15,045	-0.01%
2024/09/04	2	18.23	7	18.12	18.15	-5	15,025	-0.03%
2024/09/03	8.5	19.04	7	19.09	18.85	1.5	14,952	0.01%
2024/09/02	43	20.06	32	19.50	19.10	11	14,846	0.07%
2024/08/30	3	19.15	14	19.27	19.95	-11	14,340	-0.08%
2024/08/29	6	17.90	10	18.07	18.15	-4	14,194	-0.03%
2024/08/27	3	18.00	3	18.05	18.20	0	14,401	0.00%
2024/08/26	0	0.00	2	18.48	18.10	-2	15,177	-0.01%
2024/08/23	3	17.82	4	17.95	18.20	-1	15,420	-0.01%
2024/08/22	4	18.38	2	18.40	18.30	2	15,406	0.01%
2024/08/21	0	0.00	1	18.50	18.35	-1	15,407	-0.01%
2024/08/20	7	18.97	9	19.08	18.75	-2	15,360	-0.01%
2024/08/19	8	18.43	20	18.36	18.25	-12	15,251	-0.08%
2024/08/16	12	17.99	19	18.19	17.80	-7	15,213	-0.05%
2024/08/15	4	17.70	3	17.72	17.75	1	15,163	0.01%
2024/08/14	4	17.98	13	17.85	17.80	-9	15,132	-0.06%
2024/08/13	13	17.75	11.3	17.90	17.70	1.7	15,099	0.01%
2024/08/12	22	18.04	16	17.94	17.80	6	15,036	0.04%
2024/08/09	13	16.80	21	16.89	16.85	-8	14,900	-0.05%
2024/08/08	11	16.58	4	16.65	16.30	7	14,815	0.05%
2024/08/07	3	16.85	2	17.40	17.40	1	14,713	0.01%
2024/08/06	7	17.04	10	16.34	16.40	-3	14,653	-0.02%
2024/08/05	0	0.00	30	17.00	17.00	-30	14,520	-0.21%
2024/08/02	12	19.00	20	18.93	18.85	-8	14,441	-0.06%
2024/08/01	15	19.93	13	19.86	19.60	2	14,366	0.01%
2024/07/31	10	19.41	9	19.48	19.30	1	14,248	0.01%
2024/07/30	0	0.00	1	18.85	19.10	-1	14,123	-0.01%
2024/07/29	1	19.65	2.2	19.50	18.75	-1.2	14,025	-0.01%
2024/07/26	4.2	20.00	63	19.80	19.70	-58.8	13,851	-0.42%
2024/07/23	17	20.70	22	20.93	20.65	-5	13,686	-0.04%
2024/07/22	9	21.28	7	20.60	20.45	2	13,434	0.01%
2024/07/19	22	23.29	24	23.60	22.00	-2	12,983	-0.02%
2024/07/18	164	23.66	90	23.57	23.30	74	12,237	0.60%	大買/
2024/07/17	11	22.22	7	22.64	23.20	4	10,772	0.04%
2024/07/16	10	20.46	12	20.48	21.10	-2	9,940	-0.02%
2024/07/15	14	19.68	7	20.05	19.20	7	9,481	0.07%
2024/07/12	11	19.93	26	19.78	19.85	-15	8,936	-0.17%
2024/07/11	3	18.27	8	18.26	18.30	-5	7,893	-0.06%
2024/07/10	20.1	18.91	31	18.18	18.10	-10.9	7,694	-0.14%
2024/07/09	40.2	18.32	41	18.14	18.95	-0.8	7,025	-0.01%
2024/07/08	12	17.23	0	0.00	17.25	12	6,129	0.20%
2024/07/05	2	16.65	0	0.00	17.10	2	6,026	0.03%
2024/07/04	0	0.00	1	16.60	16.55	-1	5,908	-0.02%
2024/07/03	2	16.75	0	0.00	16.55	2	5,858	0.03%
2024/07/01	1	16.50	0	0.00	16.55	1	5,749	0.02%
2024/06/28	0	0.00	6	16.40	17.00	-6	5,604	-0.11%
2024/06/26	0	0.00	2	16.50	16.20	-2	5,172	-0.04%
2024/06/25	15	16.37	5	16.90	16.45	10	5,103	0.20%
2024/06/24	13	17.18	21	17.28	17.05	-8	4,941	-0.16%
2024/06/21	17	16.95	26	16.81	16.90	-9	4,435	-0.20%
2024/06/20	23	16.31	11	16.60	16.60	12	3,880	0.31%
2024/06/19	0	0.00	3	15.40	15.30	-3	3,276	-0.09%
2024/06/17	47	15.14	14	14.91	15.25	33	3,033	1.09%
2024/06/14	5	14.02	5	13.95	14.00	0	2,788	0.00%
2024/06/13	0	0.00	5	13.93	13.95	-5	2,822	-0.18%
2024/06/11	0	0.00	5	13.88	13.90	-5	3,092	-0.16%
2024/06/07	0	0.00	5	14.45	14.30	-5	3,091	-0.16%
2024/06/06	5	14.50	1	14.30	14.25	4	3,112	0.13%
2024/06/05	6	14.46	6	14.53	14.50	0	3,252	0.00%
2024/06/04	10	14.66	5	14.55	14.55	5	3,430	0.15%
2024/06/03	3	15.10	4	14.95	14.90	-1	3,480	-0.03%
2024/05/31	4	14.98	8	14.99	14.90	-4	3,457	-0.12%
2024/05/30	64	15.41	40	15.47	15.10	24	3,304	0.73%
2024/05/29	10	14.54	6	14.76	15.00	4	2,566	0.16%
2024/05/28	0	0.00	5	13.50	13.65	-5	2,573	-0.19%
2024/05/27	8	13.38	13	13.25	13.35	-5	2,552	-0.20%
2024/05/22	10	13.33	0	0.00	13.20	10	2,682	0.37%
2024/05/21	0	0.00	3	12.90	12.95	-3	2,970	-0.10%
2024/05/10	3	12.60	0	0.00	12.65	3	3,129	0.10%
2024/04/24	0	0.00	5	12.85	12.85	-5	3,735	-0.13%
2024/04/23	5	12.85	0	0.00	12.80	5	3,757	0.13%
2024/04/10	8	13.95	0	0.00	13.80	8	3,872	0.21%
2024/04/02	0	0.00	0	13.90	13.90	0	3,868	0.00%
2024/03/27	1	14.00	1	14.10	14.00	0	3,921	0.00%
2024/03/22	2	14.45	2	14.55	14.55	0	3,853	0.00%
2024/03/21	2	14.40	2	14.80	14.50	0	3,840	0.00%
2024/03/20	0	0.00	7	14.23	14.15	-7	3,761	-0.19%
2024/03/19	1	14.05	8	14.03	14.00	-7	3,738	-0.19%
2024/03/18	3	13.80	0	0.00	13.75	3	3,707	0.08%
2024/03/15	11	14.36	0	0.00	14.00	11	3,661	0.30%
2024/03/14	8	14.30	11	14.55	14.80	-3	3,555	-0.08%
2024/03/13	3	14.65	1	14.25	14.20	2	3,384	0.06%
2024/03/11	1	14.90	1	14.80	14.65	0	3,311	0.00%
2024/03/08	1	14.35	2	15.03	14.35	-1	3,133	-0.03%
2024/03/01	4	14.60	4	14.66	14.80	0	2,665	0.00%
2024/02/23	0	0.00	1	14.50	14.25	-1	2,295	-0.04%
2024/02/22	5	14.58	2	14.88	14.85	3	2,197	0.14%
2024/02/21	0	0.00	1	14.10	13.95	-1	1,879	-0.05%
2024/02/01	0	0.00	10	13.48	13.50	-10	1,700	-0.59%
2024/01/31	5	13.50	0	0.00	13.45	5	1,684	0.30%
2024/01/30	5	13.65	5	13.65	13.60	0	1,661	0.00%
2024/01/29	5	13.70	5	13.80	13.80	0	1,643	0.00%
2024/01/26	0	0.00	1	14.20	13.85	-1	1,618	-0.06%
2024/01/25	5	14.40	0	0.00	14.00	5	1,560	0.32%
2024/01/24	2	14.35	3	14.33	14.35	-1	1,369	-0.07%
2024/01/23	6	13.58	10	13.53	13.60	-4	1,161	-0.34%
2024/01/18	5	12.95	0	0.00	12.85	5	1,031	0.48%
2024/01/11	0	0.00	5	13.15	13.50	-5	946	-0.53%
2024/01/10	5	13.15	5	13.00	13.00	0	927	0.00%
2024/01/08	0	0.00	3	13.70	13.50	-3	893	-0.34%
2024/01/05	20	13.60	12	13.73	13.60	8	872	0.92%
2024/01/04	0	0.00	10	13.30	13.25	-10	788	-1.27%
2024/01/02	5	13.65	0	0.00	13.45	5	793	0.63%
2023/12/29	5	13.55	0	0.00	13.45	5	787	0.64%
2023/12/27	3	13.40	3	13.50	13.60	0	775	0.00%
2023/12/26	2	13.35	4	13.40	13.35	-2	729	-0.27%
2023/12/25	3	13.25	3	13.10	13.10	0	723	0.00%
2023/12/22	5	13.30	3	13.15	13.15	2	722	0.28%
2023/12/19	0	0.00	1	13.00	12.90	-1	695	-0.14%
2023/12/05	5	13.15	5	13.20	13.20	0	699	0.00%
2023/11/28	0	0.00	5	12.95	13.00	-5	702	-0.71%
2023/11/10	5	12.65	0	0.00	12.65	5	767	0.65%
2023/11/03	1	12.55	0	0.00	12.55	1	902	0.11%
2023/09/19	0	0.00	1	13.30	13.25	-1	2,876	-0.03%
2023/08/16	5	13.65	5	13.65	13.70	0	4,152	0.00%
2023/08/09	8	15.20	0.4	15.10	15.05	7.6	4,248	0.18%
2023/08/08	0	0.00	10	15.50	15.40	-10	4,229	-0.24%
2023/08/02	0	0.00	7	16.16	15.85	-7	4,260	-0.16%
2023/08/01	10	16.55	0	0.00	16.30	10	4,238	0.24%
2023/07/27	10	16.00	15	16.02	16.10	-5	4,121	-0.12%
2023/07/25	8	15.55	0	0.00	15.60	8	3,985	0.20%
2023/07/24	1	15.35	5	15.50	15.55	-4	3,971	-0.10%
2023/07/20	0	0.00	1	16.20	16.30	-1	3,951	-0.03%
2023/07/19	19	17.08	9	16.65	16.45	10	3,900	0.26%
2023/07/18	1	16.40	27	16.16	16.40	-26	3,771	-0.69%
2023/07/17	5	15.35	7	15.65	15.45	-2	3,695	-0.05%
2023/07/14	10	16.50	0	0.00	15.75	10	3,783	0.26%
2023/07/13	20	16.51	15	16.52	16.55	5	4,035	0.12%
2023/07/12	5	16.05	16	15.97	16.05	-11	3,998	-0.28%
2023/07/10	4	15.80	4	15.70	15.80	0	3,980	0.00%
2023/07/07	25	15.66	23	15.50	15.50	2	3,944	0.05%
2023/07/06	0	0.00	20	15.85	15.80	-20	3,903	-0.51%
2023/07/05	20	15.81	10	15.90	15.70	10	3,868	0.26%
2023/07/04	5	15.70	5	15.60	15.65	0	3,826	0.00%
2023/07/03	10	15.60	5	15.80	15.60	5	3,789	0.13%
2023/06/30	13	15.68	13	15.53	15.45	0	3,755	0.00%
2023/06/29	5	15.30	15	15.48	15.55	-10	3,654	-0.27%
2023/06/28	10	15.33	17.1	15.47	15.20	-7.1	3,619	-0.20%
2023/06/27	10	15.35	20	15.30	15.00	-10	3,569	-0.28%
2023/06/26	0	0.00	157	15.13	15.40	-157	3,497	-4.49%	大賣/鉅額交易
2023/06/21	30	15.35	35	15.34	15.35	-5	3,426	-0.15%
2023/06/20	15	15.05	10	15.00	15.00	5	3,198	0.16%
2023/06/19	190	15.18	22	15.14	14.95	168	3,126	5.37%	大買/鉅額交易
2023/06/16	10	14.70	0	0.00	14.60	10	3,031	0.33%
2023/06/15	5	14.60	10	14.50	14.50	-5	3,012	-0.17%
2023/06/14	5	14.60	10	14.60	14.60	-5	3,029	-0.17%
2023/06/13	0	0.00	5	14.45	14.40	-5	3,065	-0.16%
2023/06/12	0	0.00	5	14.35	14.40	-5	3,081	-0.16%
2023/06/09	5	14.40	0	0.00	14.40	5	3,094	0.16%
2023/06/08	5	14.40	11	14.50	14.45	-6	3,103	-0.19%
2023/06/07	21	14.60	3	14.57	14.50	18	3,170	0.57%
2023/06/06	13	14.78	23	14.84	14.80	-10	3,171	-0.32%
2023/06/05	25	14.30	10	14.50	14.35	15	2,838	0.53%
2023/06/01	1	13.90	0	0.00	13.90	1	2,960	0.03%
2023/05/29	0	0.00	7	13.85	13.85	-7	3,155	-0.22%
2023/05/25	7	14.00	0	0.00	13.80	7	3,252	0.22%
2023/05/24	1	14.00	0	0.00	14.00	1	3,312	0.03%
2023/05/23	8	14.00	6	13.90	14.00	2	3,509	0.06%
2023/05/19	6	13.95	1	13.80	13.75	5	3,567	0.14%
2023/05/18	0	0.00	15	13.80	13.80	-15	3,654	-0.41%
2023/05/10	5	13.05	5	13.15	13.30	0	3,867	0.00%
2023/05/09	0	0.00	10	13.25	12.95	-10	4,079	-0.25%
2023/05/08	15	13.13	0	0.00	13.00	15	4,089	0.37%
2023/05/04	8	13.10	28	13.20	13.25	-20	4,274	-0.47%
2023/05/03	20	13.46	0	0.00	13.20	20	4,442	0.45%
2023/05/02	5	13.60	5	13.70	13.70	0	4,783	0.00%
2023/04/27	10	13.60	20	13.66	13.65	-10	4,809	-0.21%
2023/04/21	0	0.00	10	14.25	14.05	-10	4,904	-0.20%
2023/04/20	10	14.63	0	0.00	14.20	10	5,606	0.18%
2023/04/19	16.1	14.64	16	14.88	14.80	0.1	5,570	0.00%
2023/04/18	39	15.07	30	14.88	15.00	9	5,491	0.16%
2023/04/17	10	14.45	0	0.00	14.40	10	5,131	0.19%
2023/04/14	10	14.40	10	14.50	14.30	0	5,071	0.00%
2023/04/13	10	14.55	0	0.00	14.30	10	5,042	0.20%
2023/04/12	0	0.00	16	14.27	14.25	-16	4,948	-0.32%
2023/04/11	10	14.25	10	14.35	14.20	0	4,939	0.00%
2023/04/10	3	14.15	3	14.25	14.25	0	4,929	0.00%
2023/04/07	10	14.35	0	0.00	14.25	10	4,908	0.20%
2023/04/06	0	0.00	10	14.25	14.30	-10	4,888	-0.20%
2023/03/31	0	0.00	15	14.32	14.20	-15	4,875	-0.31%
2023/03/30	20	14.15	5	14.15	14.20	15	4,857	0.31%
2023/03/28	1	14.00	0	0.00	14.00	1	4,820	0.02%
2023/03/27	7	14.45	12	14.48	14.40	-5	4,788	-0.10%
2023/03/24	10	14.35	15	14.45	14.40	-5	4,799	-0.10%
2023/03/23	5	14.35	10	14.40	14.30	-5	4,777	-0.10%
2023/03/22	25	14.60	5	14.75	14.50	20	4,762	0.42%
2023/03/21	15	14.42	10	14.60	14.55	5	4,743	0.11%
2023/03/20	1	14.30	0	0.00	14.20	1	4,699	0.02%
2023/03/17	10	14.25	31	14.35	14.30	-21	4,684	-0.45%
2023/03/16	51	14.23	36	14.34	14.15	15	4,651	0.32%
2023/03/15	8	14.80	29	14.88	14.60	-21	4,595	-0.46%
2023/03/14	22	14.77	26	14.57	14.55	-4	4,588	-0.09%
2023/03/13	13	14.89	10	14.95	14.95	3	4,560	0.07%
2023/03/10	29	15.35	50	15.27	15.20	-21	4,539	-0.46%
2023/03/09	8	16.24	10	16.45	15.90	-2	4,453	-0.04%
2023/03/08	13	16.22	1	16.10	16.30	12	4,387	0.27%
2023/03/07	5	16.30	10	16.15	16.15	-5	4,344	-0.12%
2023/03/06	51	15.97	1	15.75	15.80	50	4,270	1.17%
2023/03/03	10	15.50	5	15.65	15.55	5	4,158	0.12%
2023/02/24	1	14.95	6	15.12	14.95	-5	3,999	-0.13%
2023/02/23	5	14.75	5	14.90	14.80	0	3,944	0.00%
2023/02/22	5	14.70	48	14.70	14.70	-43	3,947	-1.09%
2023/02/21	55	15.60	33	15.31	15.10	22	3,948	0.56%
2023/02/20	0	0.00	5	15.05	15.05	-5	3,769	-0.13%
2023/02/16	5	15.15	5	14.95	15.05	0	3,792	0.00%
2023/02/15	10	14.83	20	14.71	14.80	-10	3,760	-0.27%
2023/02/14	16.3	15.00	24	14.98	14.90	-7.7	3,790	-0.20%
2023/02/13	20	14.71	1	14.70	14.55	19	3,590	0.53%
2023/02/10	0	0.00	45	14.62	14.55	-45	3,568	-1.26%
2023/02/09	7	14.79	7	14.86	14.65	0	3,522	0.00%
2023/02/08	16.1	14.65	14	14.76	14.75	2.1	3,486	0.06%
2023/02/07	27	14.99	27	14.67	14.70	0	3,433	0.00%
2023/02/06	16	14.31	2	14.30	14.30	14	3,296	0.42%
2023/02/03	24	14.55	8	14.66	14.40	16	3,269	0.49%
2023/02/02	20	14.40	0	0.00	14.40	20	3,156	0.63%
2023/02/01	18	14.63	3	14.80	14.60	15	3,067	0.49%
2023/01/31	14	14.79	17	14.91	14.90	-3	2,889	-0.10%
2023/01/12	2	13.50	5	13.45	13.50	-3	2,410	-0.12%
2023/01/10	0	0.00	7	13.24	13.25	-7	2,342	-0.30%
2023/01/06	15	13.07	5	12.90	13.10	10	1,581	0.63%
2023/01/04	10	12.38	10	12.50	12.50	0	1,532	0.00%
2022/12/30	0	0.00	5	12.20	12.20	-5	1,540	-0.32%
2022/12/26	0	0.00	3	12.55	12.45	-3	1,606	-0.19%
2022/12/23	3	12.30	0	0.00	12.45	3	1,624	0.18%
2022/12/22	0	0.00	5	12.45	12.40	-5	1,644	-0.30%
2022/12/20	5	12.65	0	0.00	12.25	5	1,664	0.30%
2022/12/19	5	12.75	0	0.00	12.60	5	1,669	0.30%
2022/12/16	0	0.00	1	12.85	12.85	-1	1,665	-0.06%
2022/12/09	0	0.00	5	12.80	12.80	-5	1,670	-0.30%
2022/12/07	5	12.85	0	0.00	12.55	5	1,678	0.30%
2022/11/17	7	13.31	15	13.32	13.20	-8	1,952	-0.41%
2022/11/16	0	0.00	5	12.90	12.85	-5	1,964	-0.25%
2022/11/15	20	13.08	25	12.88	12.95	-5	2,022	-0.25%
2022/11/14	20	12.65	10	12.78	12.60	10	2,163	0.46%
2022/11/11	15	12.55	15	12.57	12.55	0	2,246	0.00%
2022/11/10	10	12.30	5	12.65	12.35	5	2,243	0.22%
2022/11/09	0	0.00	9	11.84	11.80	-9	2,180	-0.41%
2022/11/08	4	11.80	0	0.00	11.60	4	2,198	0.18%
2022/11/07	10	11.75	0	0.00	11.75	10	2,228	0.45%
2022/11/03	0	0.00	5	11.30	11.50	-5	2,595	-0.19%
2022/11/02	16	11.49	11	11.46	11.35	5	2,591	0.19%
2022/10/31	0	0.00	19	11.05	11.05	-19	2,531	-0.75%
2022/10/28	19	10.98	0	0.00	10.85	19	2,556	0.74%
2022/10/27	0	0.00	15	11.12	11.20	-15	2,595	-0.58%
2022/10/26	15	11.00	0	0.00	10.95	15	2,688	0.56%
2022/10/24	0	0.00	10	11.18	11.10	-10	3,253	-0.31%
2022/10/21	5	11.20	0	0.00	10.95	5	3,252	0.15%
2022/10/20	5	11.25	5	11.30	11.30	0	3,237	0.00%
2022/10/19	5	11.75	15	11.52	11.50	-10	3,230	-0.31%
2022/10/18	15	11.48	0	0.00	11.40	15	3,233	0.46%
2022/10/17	0	0.00	15	11.43	11.65	-15	3,213	-0.47%
2022/10/14	13	11.13	3	11.05	11.05	10	3,191	0.31%
2022/10/13	10	11.28	7	11.04	10.60	3	3,184	0.09%
2022/10/12	0	0.00	5	11.35	11.40	-5	3,166	-0.16%
2022/10/11	5	11.30	0	0.00	11.20	5	3,167	0.16%
2022/10/07	5	11.65	10	11.75	11.80	-5	3,164	-0.16%
2022/10/06	10	11.68	20	11.75	11.70	-10	3,166	-0.32%
2022/10/05	15	11.77	0	0.00	11.70	15	3,174	0.47%
2022/10/04	10	11.53	10	11.75	11.70	0	3,152	0.00%
2022/10/03	7	11.08	7	11.30	11.25	0	3,146	0.00%
2022/09/30	10	10.80	10	10.93	11.10	0	3,145	0.00%
2022/09/29	5	11.10	5	11.10	11.05	0	3,136	0.00%
2022/09/27	5	11.20	5	11.25	11.30	0	3,124	0.00%
2022/09/22	5	11.95	19	12.14	12.10	-14	3,139	-0.45%
2022/09/21	5	12.30	0	0.00	12.05	5	3,124	0.16%
2022/09/20	0	0.00	5	12.50	12.30	-5	3,112	-0.16%
2022/09/16	5	12.80	0	0.00	12.55	5	3,111	0.16%
2022/09/15	9	13.09	0	0.00	12.95	9	3,102	0.29%
2022/09/14	0	0.00	10	12.95	12.95	-10	3,100	-0.32%
2022/09/13	10	13.20	0	0.00	12.95	10	3,098	0.32%
2022/09/12	15	13.07	20	13.20	13.25	-5	3,095	-0.16%
2022/09/08	5	13.45	0	0.00	13.45	5	3,040	0.16%
2022/09/07	0	0.00	10	13.30	13.35	-10	3,038	-0.33%
2022/09/06	10	13.35	0	0.00	13.10	10	3,019	0.33%
2022/09/05	0	0.00	10	13.40	13.30	-10	3,003	-0.33%
2022/09/02	20	13.46	10	13.45	13.35	10	3,120	0.32%
2022/09/01	2	13.65	4	13.63	13.50	-2	3,089	-0.06%
2022/08/31	2	13.65	2	13.85	13.85	0	3,060	0.00%
2022/08/30	1	13.95	9	13.80	13.75	-8	3,029	-0.26%
2022/08/29	6	13.38	7	13.39	13.35	-1	2,950	-0.03%
2022/08/26	14	13.66	6	13.83	13.65	8	2,959	0.27%
2022/08/25	2	14.05	10	13.75	13.65	-8	2,898	-0.28%
2022/08/24	10	13.47	0	0.00	13.40	10	2,908	0.34%
2022/08/23	0	0.00	5	13.80	13.45	-5	2,857	-0.17%
2022/08/22	20	13.56	23	13.71	13.60	-3	2,775	-0.11%
2022/08/19	10	13.42	1	13.90	13.75	9	2,692	0.33%
2022/08/18	12	12.87	12	12.87	13.10	0	2,486	0.00%
2022/08/17	5	12.75	0	0.00	12.70	5	2,374	0.21%
2022/08/16	0	0.00	2	12.80	12.60	-2	2,311	-0.09%
2022/08/15	0	0.00	1	12.55	12.55	-1	2,285	-0.04%
2022/08/12	0	0.00	8	12.65	12.60	-8	2,259	-0.35%
2022/08/11	81	12.79	72	12.51	12.45	9	2,240	0.40%
2022/08/10	0	0.00	13	11.78	12.40	-13	2,063	-0.63%
2022/08/09	5	11.20	15	11.40	11.30	-10	1,926	-0.52%
2022/08/08	10	11.31	0	0.00	11.30	10	1,920	0.52%
2022/08/05	15	11.48	5	11.65	11.50	10	1,913	0.52%
2022/08/04	5	11.30	15	11.40	11.35	-10	1,888	-0.53%
2022/08/03	15	11.40	15	11.53	11.45	0	1,877	0.00%
2022/08/02	5	11.37	0	0.00	11.60	5	1,836	0.27%
2022/08/01	389	11.48	384	11.44	11.60	5	1,744	0.29%	大買/大賣/
2022/06/27	1	10.50	0	0.00	10.55	1	1,081	0.09%
2022/06/22	1	10.30	0	0.00	10.15	1	1,070	0.09%
2022/06/20	1	10.05	0	0.00	10.05	1	1,060	0.09%
2022/06/13	0	0.00	10	11.35	11.25	-10	1,091	-0.92%
2022/06/02	10	11.25	0	0.00	11.20	10	928	1.08%
2022/06/01	2	11.65	2	11.45	11.45	0	929	0.00%
2022/05/06	10	10.40	10	10.65	10.65	0	735	0.00%
2022/04/28	3	10.60	3	10.60	10.60	0	783	0.00%
2022/04/25	0	0.00	2	11.05	10.75	-2	772	-0.26%
2022/04/13	3	11.55	1	11.50	11.45	2	815	0.25%
2022/03/31	0	0.00	0.1	12.45	12.45	-0.1	1,213	-0.01%
2022/03/21	0	0.00	0.4	12.50	12.40	-0.4	1,583	-0.03%
2022/03/18	0	0.00	1	12.20	12.25	-1	1,595	-0.06%
2022/03/14	5	12.00	0	0.00	12.00	5	1,750	0.29%
2022/03/08	0.1	11.50	0	0.00	11.40	0.1	1,877	0.01%
2022/02/10	2	12.75	4	12.70	12.60	-2	2,149	-0.09%
2022/02/09	4	12.63	2	12.65	12.70	2	2,152	0.09%
2021/12/27	0	0.00	155	14.36	14.20	-155	1,932	-8.02%	大賣/鉅額交易
2021/12/24	100.1	13.76	40	13.55	13.55	60.1	1,776	3.38%
2021/12/15	0	0.00	2	13.30	13.25	-2	1,562	-0.13%
2021/12/07	0	0.00	0.1	12.95	12.70	-0.1	1,295	0.00%
2021/12/03	0	0.00	5	12.45	12.40	-5	1,189	-0.42%
2021/11/30	2	12.30	2	12.15	12.15	0	1,184	0.00%
2021/11/19	0	0.00	1	12.85	13.00	-1	1,425	-0.07%
2021/11/18	5	13.10	0	0.00	13.35	5	1,366	0.37%
2021/11/11	0	0.00	10	12.20	12.10	-10	1,296	-0.77%
2021/11/03	1	12.00	0	0.00	12.00	1	1,395	0.07%
2021/10/08	0	0.00	2	11.40	11.40	-2	2,078	-0.10%
2021/10/07	0	0.00	10	11.35	11.35	-10	2,108	-0.47%
2021/10/04	10	11.20	0	0.00	11.00	10	2,174	0.46%
2021/09/27	0	0.00	1	12.20	12.20	-1	2,252	-0.04%
2021/09/17	4	11.50	4	11.85	11.95	0	2,286	0.00%
2021/08/26	0	11.75	0	0.00	11.70	0	2,438	0.00%
2021/08/18	1	11.90	6	11.83	11.95	-5	2,390	-0.21%
2021/08/17	5	11.70	0	0.00	11.45	5	2,428	0.21%
2021/08/13	0.3	12.45	0	0.00	12.30	0.3	2,472	0.01%
2021/08/09	24	12.95	0	0.00	12.75	24	2,618	0.92%
2021/08/05	5	13.55	0	0.00	13.25	5	2,704	0.18%
2021/08/04	0	0.00	5	13.75	14.00	-5	2,728	-0.18%
2021/07/27	8.1	13.74	0	0.00	13.65	8.1	3,047	0.27%
2021/07/26	1	13.90	5	13.95	13.90	-4	3,142	-0.13%
2021/06/29	0	0.00	8	13.25	13.25	-8	6,910	-0.12%
2021/06/17	0	0.00	3	13.90	14.30	-3	7,652	-0.04%
2021/06/15	7	13.86	2	14.00	14.00	5	7,924	0.06%
2021/06/11	45	14.36	16	14.20	14.10	29	7,936	0.37%
2021/06/10	10	14.28	2	14.20	14.20	8	7,976	0.10%
2021/06/07	5	14.12	5	14.15	14.15	0	7,976	0.00%
2021/06/04	42	14.25	0	0.00	14.20	42	7,955	0.53%
2021/06/01	6	14.53	4	14.75	14.55	2	7,958	0.03%
2021/05/31	5	14.15	6	14.52	14.25	-1	8,032	-0.01%
2021/05/28	8	13.91	5	14.10	13.90	3	7,970	0.04%
2021/05/20	9	12.54	4	12.23	12.20	5	8,484	0.06%
2021/05/19	2	12.30	7	12.71	12.65	-5	8,691	-0.06%
2021/05/18	0	0.00	2	11.60	12.10	-2	8,690	-0.02%
2021/05/17	12	10.86	9	11.16	11.00	3	8,803	0.03%
2021/05/14	5	12.32	2	12.25	11.90	3	8,777	0.03%
2021/05/13	4	11.33	6	12.12	12.20	-2	8,906	-0.02%
2021/05/12	12	12.59	13	12.55	12.25	-1	8,881	-0.01%
2021/05/11	2	14.05	12	13.93	13.60	-10	8,784	-0.11%
2021/05/10	2	15.25	0	0.00	14.75	2	8,731	0.02%
2021/05/07	2	14.75	4	14.98	15.25	-2	8,774	-0.02%
2021/05/06	2	14.75	2	15.30	14.70	0	8,692	0.00%
2021/05/05	2	14.85	0	0.00	14.85	2	8,699	0.02%
2021/05/04	6.1	15.34	1	15.10	15.10	5.1	8,656	0.06%
2021/05/03	2	16.60	6.6	16.39	16.20	-4.6	8,545	-0.05%
2021/04/29	3	17.62	9	17.50	17.40	-6	8,449	-0.07%
2021/04/28	15	18.39	7	18.39	18.10	8	8,437	0.09%
2021/04/27	6.2	18.35	3	18.38	18.15	3.2	8,642	0.04%
2021/04/26	16.1	17.92	20	17.69	17.60	-3.9	8,350	-0.05%
2021/04/23	7.2	16.54	10	17.01	17.40	-2.8	8,399	-0.03%
2021/04/22	133.3	17.64	108	17.71	17.10	25.3	8,182	0.31%	大買/大賣/
2021/04/21	4	15.80	14	15.92	16.65	-10	7,474	-0.13%
2021/04/20	0	0.00	3	15.23	15.15	-3	7,212	-0.04%
2021/04/19	3	14.95	0	0.00	15.15	3	7,157	0.04%
2021/04/14	0	0.00	2	14.30	14.25	-2	7,086	-0.03%
2021/04/13	20	15.10	8	15.25	14.80	12	6,985	0.17%
2021/04/12	2	15.70	5	14.90	15.75	-3	6,709	-0.04%
2021/04/09	3	14.55	7	14.43	14.35	-4	6,382	-0.06%
2021/04/08	13	14.24	12	14.25	14.20	1	6,198	0.02%
2021/04/07	19	14.13	0	0.00	14.15	19	6,062	0.31%
2021/04/06	3	13.40	8.4	13.51	13.40	-5.4	5,641	-0.10%
2021/04/01	0	0.00	4	13.20	13.25	-4	5,620	-0.07%
2021/03/29	1	12.90	5	13.25	13.20	-4	5,552	-0.07%
2021/03/25	5	13.05	0	0.00	12.85	5	5,525	0.09%
2021/03/24	5	13.00	5	13.15	13.15	0	5,494	0.00%
2021/03/23	5	13.70	5	13.35	13.35	0	5,445	0.00%
2021/03/22	4	13.80	5	13.40	14.00	-1	5,324	-0.02%
2021/03/19	10	13.20	5	13.25	13.20	5	4,980	0.10%
2021/03/18	0	0.00	12	12.88	13.05	-12	4,776	-0.25%
2021/03/17	0.2	12.55	0	0.00	12.55	0.2	4,698	0.00%
2021/03/11	0	0.00	5	12.50	12.45	-5	4,829	-0.10%
2021/03/08	5	12.15	0	0.00	12.15	5	5,199	0.10%
2021/03/04	5	12.60	5	12.70	12.60	0	5,936	0.00%
2021/03/02	10	12.93	1	13.00	12.50	9	5,815	0.15%
2021/02/24	5	13.00	10	13.20	13.30	-5	5,486	-0.09%
2021/02/23	5	13.05	1	13.00	13.05	4	5,393	0.07%
2021/02/22	5	13.25	6	13.38	13.40	-1	5,331	-0.02%
2021/02/19	3	12.93	0	0.00	13.05	3	5,162	0.06%
2021/02/18	5	12.55	5	12.65	12.60	0	4,931	0.00%
2021/02/17	0	0.00	26	12.51	12.40	-26	4,862	-0.53%
2021/02/05	15	12.00	0	0.00	11.80	15	4,700	0.32%
2021/02/04	47	12.45	148	12.36	12.10	-101	4,672	-2.16%	大賣/鉅額交易
2021/02/03	5	11.74	0	0.00	12.10	5	4,838	0.10%
2021/02/01	30	11.70	0	0.00	11.50	30	4,752	0.63%
2021/01/29	35	11.54	5	11.75	11.70	30	4,703	0.64%
2021/01/28	10	11.50	0	0.00	11.50	10	4,622	0.22%
2021/01/27	1	11.70	0	0.00	11.65	1	4,605	0.02%
2021/01/26	30	11.75	0	0.00	11.70	30	4,541	0.66%
2021/01/25	20	11.75	0	0.00	11.85	20	4,513	0.44%
2021/01/21	10	12.28	0	0.00	11.80	10	4,470	0.22%
2021/01/20	2	12.60	64	13.36	12.20	-62	4,362	-1.42%
2021/01/19	0	0.00	2	12.15	12.20	-2	3,816	-0.05%
2021/01/18	50	12.15	30	12.31	12.15	20	3,801	0.53%
2021/01/15	25	11.87	0	0.00	11.90	25	3,579	0.70%
2021/01/14	0	0.00	2	12.15	12.20	-2	3,536	-0.06%
2021/01/13	0	0.00	10	12.15	12.20	-10	3,520	-0.28%
2021/01/11	4	12.11	0	0.00	11.85	4	3,327	0.12%
2021/01/06	2	11.45	0	0.00	11.35	2	3,300	0.06%
2021/01/05	5	11.90	0	0.00	11.90	5	3,276	0.15%
2021/01/04	0	0.00	5	11.95	11.90	-5	3,289	-0.15%
2020/12/30	2	11.95	1	12.05	11.95	1	3,320	0.03%
2020/12/29	8	12.08	3	12.05	12.05	5	3,380	0.15%
2020/12/28	0	0.00	8	12.19	12.15	-8	3,424	-0.23%
2020/12/25	10	12.10	2	12.15	11.85	8	3,378	0.24%
2020/12/24	2	11.85	2	12.08	12.00	0	3,355	0.00%
2020/12/23	0	0.00	6	11.83	11.85	-6	3,323	-0.18%
2020/12/22	10	12.14	5	12.35	11.75	5	3,327	0.15%
2020/12/21	2	11.55	0	0.00	11.65	2	3,224	0.06%
2020/12/18	2	11.95	0	0.00	11.80	2	3,225	0.06%
2020/12/17	5	11.70	0	0.00	11.80	5	3,215	0.16%
2020/12/16	5	11.70	10	11.80	11.70	-5	3,213	-0.16%
2020/12/14	5	12.00	5	12.15	11.85	0	3,191	0.00%
2020/12/11	0	0.00	18	12.10	11.65	-18	3,172	-0.57%
2020/12/08	0	0.00	9	12.23	12.05	-9	3,101	-0.29%
2020/12/07	0	0.00	11	12.31	12.20	-11	3,103	-0.35%
2020/12/04	6	12.37	2	12.70	12.65	4	3,017	0.13%
2020/12/03	5	12.05	21	12.26	12.20	-16	2,876	-0.56%
2020/12/02	2	12.40	0	0.00	12.25	2	2,921	0.07%
2020/12/01	52	12.60	35	12.78	12.70	17	2,865	0.59%
2020/11/30	0	0.00	3	11.85	11.95	-3	2,400	-0.12%
2020/11/24	0	0.00	5	10.55	10.55	-5	2,286	-0.22%
2020/11/18	0	0.00	10	10.18	10.20	-10	2,328	-0.43%
2020/11/17	5	10.10	0	0.00	10.10	5	2,325	0.21%
2020/11/13	5	10.25	0	0.00	10.25	5	2,352	0.21%
2020/11/11	5	10.55	5	10.65	10.70	0	2,343	0.00%
2020/11/03	3	10.40	0	0.00	10.40	3	2,090	0.14%
2020/10/28	5	10.90	0	0.00	10.70	5	2,141	0.23%
2020/10/22	0	0.00	1	10.75	10.75	-1	2,094	-0.05%
2020/10/21	5	10.90	10	11.00	10.85	-5	2,098	-0.24%
2020/10/16	5	10.85	20	10.75	10.70	-15	2,172	-0.69%
2020/10/14	5	10.85	10	10.90	10.85	-5	2,156	-0.23%
2020/10/13	10	10.78	0	0.00	10.80	10	2,154	0.46%
2020/10/12	5	10.80	0	0.00	10.80	5	2,141	0.23%
2020/10/08	20	11.08	0	0.00	10.85	20	2,158	0.93%
2020/10/07	3	11.00	5	11.10	10.95	-2	2,156	-0.09%
2020/10/06	7	10.91	0	0.00	10.95	7	2,173	0.32%
2020/10/05	0	0.00	20	10.90	10.90	-20	2,119	-0.94%
2020/09/28	0	0.00	5	9.83	9.88	-5	2,143	-0.23%
2020/09/25	5	9.73	0	0.00	9.52	5	2,243	0.22%
2020/09/22	5	10.60	5	10.75	10.65	0	2,289	0.00%
2020/09/18	0	0.00	3	10.90	10.90	-3	2,276	-0.13%
2020/09/17	0	0.00	5	10.85	10.80	-5	2,271	-0.22%
2020/09/15	10	10.85	10	11.03	10.80	0	2,266	0.00%
2020/09/14	0	0.00	4	10.75	10.80	-4	2,297	-0.17%
2020/09/11	5	11.00	2	11.00	10.75	3	2,301	0.13%
2020/09/07	8	11.30	0	0.00	11.15	8	2,236	0.36%
2020/09/03	7	10.98	3	10.80	10.75	4	2,012	0.20%
2020/09/02	5	10.20	5	10.35	10.35	0	1,900	0.00%
2020/09/01	0	0.00	5	10.30	10.30	-5	1,892	-0.26%
2020/08/31	9	10.17	19	10.18	10.05	-10	1,815	-0.55%
2020/08/28	10	10.20	0	0.00	10.10	10	1,893	0.53%
2020/08/27	0	0.00	5	10.05	10.10	-5	1,902	-0.26%
2020/08/18	0	0.00	3	9.98	9.99	-3	1,804	-0.17%
2020/08/14	1	9.95	0	0.00	9.98	1	1,793	0.06%
2020/08/10	10	10.13	5	10.50	10.10	5	1,769	0.28%
2020/08/06	7	10.17	0	0.00	10.05	7	1,688	0.41%
2020/08/05	0	0.00	5	10.35	10.35	-5	1,683	-0.30%
2020/08/04	5	10.10	5	10.25	10.10	0	1,666	0.00%
2020/08/03	0	0.00	5	9.91	9.92	-5	1,649	-0.30%
2020/07/20	10	10.30	10	10.45	10.30	0	1,496	0.00%
2020/07/15	5	10.15	0	0.00	10.25	5	1,431	0.35%
2020/07/14	8	10.29	0	0.00	10.20	8	1,424	0.56%
2020/07/13	1	10.35	6.2	10.40	10.30	-5.2	1,418	-0.37%
2020/07/10	5	9.94	0	0.00	9.86	5	1,361	0.37%
2020/07/09	5	10.40	6	10.38	10.15	-1	1,356	-0.07%
2020/07/07	5	9.98	5	10.15	10.15	0	1,319	0.00%
2020/07/06	0	0.00	7	10.09	10.20	-7	1,301	-0.54%
2020/07/03	7	9.86	2	9.97	9.81	5	1,210	0.41%
2020/06/30	0	9.35	0	0.00	9.35	0	1,160	0.00%
2020/06/29	0	9.27	0	0.00	9.29	0	1,177	0.00%
2020/06/23	0	9.52	0	0.00	9.54	0	1,197	0.00%
2020/06/08	5	9.87	0	0.00	9.80	5	1,409	0.35%
2020/06/01	2	9.01	4	9.14	9.16	-2	1,284	-0.16%
2020/05/28	11	9.02	4	9.09	8.93	7	1,292	0.54%
2020/05/26	0	0.00	10	8.96	9.01	-10	1,324	-0.75%
2020/05/25	5	8.81	0	0.00	8.83	5	1,324	0.38%
2020/05/19	0	0.00	4	8.83	8.90	-4	1,388	-0.29%
2020/05/18	2	8.82	0	0.00	8.75	2	1,399	0.14%
2020/05/14	2	9.15	0	0.00	9.05	2	1,420	0.14%
2020/05/11	6	9.60	0	0.00	9.60	6	1,557	0.39%
2020/05/07	0	0.00	1	9.30	9.27	-1	1,543	-0.06%
2020/04/22	0	0.00	6	8.90	8.96	-6	1,723	-0.35%
2020/04/14	0	0.00	1	9.19	9.18	-1	1,667	-0.06%
2020/04/08	0	0.00	1.1	8.97	9.10	-1.1	1,783	-0.06%
2020/04/01	6	8.38	0	0.00	8.37	6	1,769	0.34%
2020/03/24	5	7.31	5	7.39	7.36	0	1,907	0.00%
2020/03/23	0	0.00	1	7.33	7.11	-1	1,886	-0.05%
2020/03/20	0	0.00	5	7.66	7.81	-5	1,911	-0.26%
2020/03/19	5	7.51	0	0.00	7.28	5	1,916	0.26%
2020/03/18	1	8.25	0	0.00	8.08	1	1,906	0.05%
2020/03/17	1	7.82	1	8.21	8.05	0	1,909	0.00%
2020/03/13	5	8.86	5	9.00	9.15	0	2,035	0.00%
2020/03/12	4	10.11	0	0.00	9.84	4	2,007	0.20%
2020/03/11	1	11.20	0	0.00	10.90	1	1,965	0.05%
2020/03/06	2	12.15	0	0.00	12.05	2	1,965	0.10%
2020/03/04	4	12.13	4	12.25	12.25	0	2,164	0.00%
2020/02/27	4	12.45	0	0.00	12.05	4	2,158	0.19%
2020/02/25	3	12.75	3	12.65	12.65	0	2,166	0.00%
2020/02/24	4	12.48	8	12.58	12.55	-4	2,133	-0.19%
2020/02/21	2	12.60	2	12.70	12.75	0	2,128	0.00%
2020/02/14	15	12.76	6	12.87	12.90	9	2,196	0.41%
2020/02/13	0	0.00	4	12.55	12.60	-4	2,074	-0.19%
2020/02/07	2	12.35	0	0.00	12.15	2	2,114	0.09%
2020/02/06	0	0.00	2	12.65	12.60	-2	2,113	-0.09%
2020/02/03	2	11.25	2	11.55	11.70	0	2,204	0.00%
2020/01/30	4	13.08	0	0.00	12.80	4	2,223	0.18%
2020/01/16	0	0.00	3	13.80	13.85	-3	2,170	-0.14%
2020/01/08	6	13.80	7	13.65	13.65	-1	2,454	-0.04%
2019/12/30	0	0.00	2	14.10	14.10	-2	2,508	-0.08%
2019/12/27	1	14.30	13	14.28	14.25	-12	2,582	-0.46%
2019/12/26	0	0.00	1	14.35	14.35	-1	2,798	-0.04%
2019/12/24	5	14.15	0	0.00	14.15	5	2,811	0.18%
2019/12/23	1	14.60	8	14.35	14.20	-7	2,807	-0.25%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,701	-0.04%
2019/12/11	10	14.10	0	0.00	14.15	10	2,736	0.37%
2019/12/10	21	14.55	10	14.49	14.30	11	2,751	0.40%
2019/12/06	0	0.00	1	14.00	14.00	-1	2,706	-0.04%
2019/12/03	0	0.00	40	13.95	14.05	-40	2,861	-1.40%
2019/12/02	41	14.50	1	14.40	14.35	40	3,016	1.33%
2019/11/29	1	13.95	0	0.00	13.95	1	2,888	0.03%
2019/11/26	0	0.00	2	13.75	13.70	-2	3,139	-0.06%
2019/11/20	1	13.45	0	0.00	13.45	1	3,629	0.03%
2019/11/19	5	13.85	8	13.62	13.65	-3	3,797	-0.08%
2019/11/15	2	13.10	2	13.20	13.05	0	4,512	0.00%
2019/11/14	5	12.85	0	0.00	12.85	5	5,079	0.10%
2019/11/13	2	13.25	0	0.00	13.25	2	5,478	0.04%
2019/11/12	1	13.35	0	0.00	13.25	1	5,641	0.02%
2019/11/11	0	0.00	2	13.50	13.30	-2	5,807	-0.03%
2019/11/08	6	13.85	0	0.00	13.95	6	6,177	0.10%
2019/11/04	3	14.10	0	0.00	13.90	3	6,474	0.05%
2019/10/31	6	14.25	0	0.00	14.10	6	6,494	0.09%
2019/10/25	10	14.70	0	0.00	14.60	10	6,637	0.15%
2019/10/24	10	14.85	0	0.00	14.70	10	6,642	0.15%
2019/10/17	3	14.85	3	15.05	15.00	0	6,675	0.00%
2019/10/04	1	14.80	1	14.75	14.80	0	6,682	0.00%
2019/10/02	0	0.00	5	14.65	14.70	-5	6,569	-0.08%
2019/10/01	1	13.80	0	0.00	13.70	1	6,347	0.02%
2019/09/23	2	14.30	0	0.00	14.40	2	6,368	0.03%
2019/09/18	0	0.00	2	14.05	13.95	-2	6,293	-0.03%
2019/09/17	2	13.95	0	0.00	13.85	2	6,326	0.03%
2019/09/12	3	14.25	0	0.00	14.25	3	6,292	0.05%
2019/09/10	5	13.98	3	14.05	13.90	2	6,231	0.03%
2019/09/09	0	0.00	5	14.82	14.70	-5	6,116	-0.08%
2019/09/04	0	0.00	10	15.25	15.30	-10	5,932	-0.17%
2019/09/03	0	0.00	2	15.00	14.80	-2	5,752	-0.03%
2019/09/02	2	14.85	0	0.00	14.85	2	5,706	0.04%
2019/08/30	3	15.40	0	0.00	15.00	3	5,680	0.05%
2019/08/27	0	0.00	5	15.26	15.05	-5	5,506	-0.09%
2019/08/23	0	0.00	4	15.25	15.60	-4	5,226	-0.08%
2019/08/22	0	0.00	1	15.20	15.60	-1	5,075	-0.02%
2019/08/21	3	15.77	0	0.00	15.60	3	4,899	0.06%
2019/08/20	7	15.36	2	15.50	15.15	5	4,630	0.11%
2019/08/19	9	16.36	7	16.25	15.80	2	4,110	0.05%
2019/08/16	5	15.40	33	15.57	15.70	-28	3,529	-0.79%
2019/08/15	0	0.00	2	13.90	14.30	-2	3,116	-0.06%
2019/08/14	0	0.00	7	14.21	14.00	-7	2,950	-0.24%
2019/08/13	6	13.69	11	14.06	13.80	-5	2,787	-0.18%
2019/08/12	0	0.00	5	13.40	13.40	-5	2,408	-0.21%
2019/08/02	1	12.15	0	0.00	12.00	1	2,125	0.05%
2019/08/01	0	0.00	6	12.49	12.45	-6	2,093	-0.29%
2019/07/31	0	0.00	5	12.00	12.05	-5	2,047	-0.24%
2019/07/30	7	12.46	0	0.00	12.20	7	2,023	0.35%
2019/07/25	5	12.05	5	12.15	12.05	0	1,867	0.00%
2019/07/24	5	11.95	0	0.00	11.85	5	1,909	0.26%
2019/07/23	0	0.00	6	11.80	11.75	-6	1,860	-0.32%
2019/07/19	2	11.65	0	0.00	11.60	2	1,871	0.11%
2019/07/18	4	11.78	0	0.00	11.50	4	1,868	0.21%
2019/07/17	2	12.00	22	12.04	12.00	-20	1,837	-1.09%
2019/07/16	22	11.99	2	12.15	12.05	20	1,801	1.11%
2019/07/15	0	0.00	6	11.72	11.90	-6	1,780	-0.34%
2019/07/12	0	0.00	5	11.20	11.10	-5	1,672	-0.30%
2019/07/10	5	11.00	0	0.00	10.95	5	1,737	0.29%
2019/07/03	5	11.00	5	11.09	11.00	0	2,011	0.00%
2019/07/02	2	11.45	2	11.55	11.45	0	2,110	0.00%
2019/06/28	0	0.00	2	10.75	10.90	-2	2,145	-0.09%
2019/06/27	0	0.00	2	10.85	10.65	-2	2,153	-0.09%
2019/06/26	4	10.60	5	10.60	10.60	-1	2,253	-0.04%
2019/06/19	2	10.25	4	10.40	10.45	-2	2,267	-0.09%
2019/06/14	4	10.50	4	10.55	10.60	0	2,348	0.00%
2019/06/13	4	10.40	0	0.00	10.40	4	2,387	0.17%
2019/06/11	2	10.50	13	10.55	10.45	-11	2,606	-0.42%
2019/06/05	3	10.70	0	0.00	10.60	3	2,864	0.10%
2019/05/17	5	9.85	0	0.00	9.53	5	2,709	0.18%
2019/05/14	5	9.76	5	9.90	10.05	0	2,692	0.00%
2019/05/13	10	10.20	0	0.00	10.00	10	2,676	0.37%
2019/05/08	8	11.49	8	11.61	11.65	0	2,589	0.00%
2019/05/07	2	11.40	2	11.50	11.50	0	2,533	0.00%
2019/04/29	0	0.00	4	11.78	11.80	-4	2,389	-0.17%
2019/04/25	4	11.78	3	11.95	11.85	1	2,342	0.04%
2019/04/22	1	12.20	0	0.00	12.10	1	2,278	0.04%
2019/04/19	1	12.10	0	0.00	12.15	1	2,269	0.04%
2019/04/18	7	12.06	0	0.00	11.85	7	2,221	0.32%
2019/04/17	0	0.00	2	12.40	12.25	-2	2,167	-0.09%
2019/04/16	0	0.00	2	12.40	12.50	-2	2,137	-0.09%
2019/04/15	3	12.22	0	0.00	12.55	3	2,083	0.14%
2019/04/12	1	11.95	1	12.05	11.85	0	1,932	0.00%
2019/04/10	0	0.00	5	11.70	11.65	-5	1,788	-0.28%
2019/04/09	5	11.45	0	0.00	11.45	5	1,761	0.28%
2019/04/08	5	11.63	3	11.80	11.70	2	1,734	0.12%
2019/04/03	0	0.00	1	10.65	11.25	-1	1,615	-0.06%
2019/04/02	1	10.70	0	0.00	10.70	1	1,503	0.07%
2019/04/01	17	10.76	0	0.00	10.60	17	1,494	1.14%
2019/03/29	20	11.00	43	10.91	10.90	-23	1,485	-1.55%
2019/03/25	5	10.20	0	0.00	10.30	5	1,394	0.36%
2019/03/15	1	11.35	0	0.00	11.30	1	1,380	0.07%
2019/03/14	0	0.00	20	11.23	11.50	-20	1,318	-1.52%
2019/03/13	9	10.79	0	0.00	10.65	9	1,164	0.77%
2019/03/12	0	0.00	15	10.93	10.95	-15	1,076	-1.39%
2019/03/07	5	10.10	0	0.00	10.00	5	896	0.56%
2019/02/26	5	10.10	0	0.00	10.10	5	910	0.55%
2019/01/25	5	9.66	0	0.00	9.68	5	876	0.57%
2019/01/24	0	0.00	5	9.77	9.73	-5	881	-0.57%
2019/01/15	0	0.00	1	9.33	9.30	-1	909	-0.11%
2018/12/19	5	10.50	0	0.00	10.30	5	950	0.53%
2018/12/18	3	10.65	3	10.40	10.40	0	940	0.00%
2018/12/17	38	10.75	3	10.65	10.60	35	915	3.82%
2018/12/14	5	11.25	25	11.25	11.25	-20	810	-2.47%
2018/12/07	3	10.25	0	0.00	10.35	3	703	0.43%
2018/12/04	10	10.40	0	0.00	10.70	10	739	1.35%
2018/11/29	0	0.00	2	10.40	10.30	-2	731	-0.27%
2018/11/28	0	0.00	10	10.15	10.15	-10	721	-1.39%
2018/11/19	0	0.00	1	9.75	9.92	-1	769	-0.13%
2018/11/15	1	9.22	0	0.00	9.56	1	755	0.13%
2018/11/14	0	0.00	1	9.27	9.27	-1	747	-0.13%
2018/11/09	10	9.50	0	0.00	9.40	10	758	1.32%
2018/10/24	2	9.17	2	9.24	9.42	0	835	0.00%
2018/10/11	10	9.59	0	0.00	9.59	10	873	1.14%
2018/10/09	0	0.00	1	10.95	10.65	-1	853	-0.12%
2018/09/26	0	0.00	1	12.05	11.90	-1	1,011	-0.10%
2018/09/20	1	12.15	0	0.00	12.05	1	1,044	0.10%
2018/09/13	0	0.00	1	12.00	11.95	-1	1,131	-0.09%
2018/09/10	2	11.90	7	11.68	11.60	-5	1,145	-0.44%
2018/09/07	2	13.25	0	0.00	12.70	2	1,106	0.18%
2018/09/03	6	13.58	1	13.65	13.45	5	1,249	0.40%
2018/08/31	0	0.00	2	13.40	13.40	-2	1,238	-0.16%
2018/08/29	2	13.10	2	13.20	13.30	0	1,279	0.00%
2018/08/28	2	13.15	2	13.35	13.20	0	1,316	0.00%
2018/08/24	0	0.00	5	13.10	13.20	-5	1,355	-0.37%
2018/08/15	2	12.20	2	12.30	12.20	0	1,485	0.00%
2018/08/13	8	12.66	0	0.00	12.30	8	1,495	0.54%
2018/08/09	2	13.20	0	0.00	13.15	2	1,495	0.13%
2018/08/02	1	13.45	1	13.65	13.30	0	1,569	0.00%
2018/08/01	3	13.40	1	13.50	13.40	2	1,576	0.13%
2018/07/31	0	0.00	3	13.47	13.50	-3	1,582	-0.19%
2018/07/26	0	0.00	2	13.40	13.30	-2	1,604	-0.12%
2018/07/24	2	13.00	0	0.00	13.10	2	1,601	0.12%
2018/07/23	0	0.00	2	13.25	13.25	-2	1,622	-0.12%
2018/07/18	0	0.00	1	13.00	12.90	-1	1,717	-0.06%
2018/07/17	2	13.05	0	0.00	12.90	2	1,733	0.12%
2018/07/12	0	0.00	3	13.10	13.10	-3	1,777	-0.17%
2018/07/05	2	12.90	0	0.00	12.45	2	1,760	0.11%
2018/06/12	1	15.90	0	0.00	15.75	1	2,257	0.04%
2018/06/07	2	16.00	2	16.00	15.70	0	2,293	0.00%
2018/05/30	2	15.00	0	0.00	15.00	2	2,848	0.07%
2018/05/23	1	14.90	0	0.00	14.80	1	3,251	0.03%
2018/05/09	0	0.00	5	15.45	15.40	-5	4,710	-0.11%
2018/05/04	0	0.00	1	15.10	15.00	-1	4,702	-0.02%
2018/05/03	1	15.00	0	0.00	15.05	1	4,716	0.02%
2018/05/02	0	0.00	1	15.25	15.35	-1	4,723	-0.02%
2018/04/24	1	16.50	0	0.00	16.25	1	4,836	0.02%
2018/04/23	1	17.35	0	0.00	17.05	1	4,930	0.02%
2018/04/20	2	17.65	0	0.00	17.50	2	4,955	0.04%
2018/04/18	2	17.50	2	17.70	17.70	0	5,031	0.00%
2018/04/17	180	17.58	2	17.75	17.45	178	5,047	3.53%	大買/鉅額交易
2018/04/10	2	17.45	2	17.50	17.50	0	5,393	0.00%
2018/04/09	2	17.80	0	0.00	17.80	2	5,381	0.04%
2018/03/31	2	18.35	2	18.45	18.65	0	5,392	0.00%
2018/03/30	3	18.55	4	18.63	18.50	-1	5,400	-0.02%
2018/03/28	0	0.00	1	18.45	18.35	-1	5,464	-0.02%
2018/03/27	2	18.35	0	0.00	18.35	2	5,476	0.04%
2018/03/26	1	18.15	0	0.00	18.40	1	5,476	0.02%
2018/03/23	2	17.95	2	18.10	18.10	0	5,464	0.00%
2018/03/22	10	18.80	66	18.95	18.40	-56	5,461	-1.03%
2018/03/21	0	0.00	2	18.40	18.35	-2	5,387	-0.04%
2018/03/20	2	18.40	0	0.00	18.35	2	5,634	0.04%
2018/03/16	0	0.00	4	18.60	18.50	-4	5,553	-0.07%
2018/03/15	2	18.33	1	18.30	18.30	1	5,495	0.02%
2018/03/14	2	18.45	1	18.55	18.35	1	5,497	0.02%
2018/03/13	2	18.50	122	18.39	18.45	-120	5,501	-2.18%	大賣/鉅額交易
2018/03/12	0	0.00	1	18.60	18.50	-1	5,515	-0.02%
2018/03/09	2	19.23	15	19.17	18.90	-13	5,527	-0.24%
2018/03/08	1	18.75	4	18.49	18.75	-3	5,165	-0.06%
2018/03/07	1	18.25	1	18.35	18.20	0	5,240	0.00%
2018/03/06	1	18.65	1	18.50	18.45	0	5,293	0.00%
2018/03/01	1	18.85	0	0.00	18.85	1	5,363	0.02%
2018/02/26	11	19.25	2	19.20	18.80	9	5,358	0.17%
2018/02/23	2	18.20	0	0.00	18.20	2	5,346	0.04%
2018/02/22	2	18.00	2	18.20	18.10	0	5,621	0.00%
2018/02/09	0	0.00	2	16.95	17.30	-2	5,730	-0.03%
2018/02/07	2	17.85	0	0.00	17.50	2	5,752	0.03%
2018/02/05	2	18.58	0	0.00	18.80	2	5,744	0.03%
2018/02/02	41	19.79	23	20.10	19.50	18	5,655	0.32%
2018/02/01	15	19.38	26	19.29	20.15	-11	5,364	-0.21%
2018/01/30	0	0.00	2	18.55	18.40	-2	4,933	-0.04%
2018/01/29	0	0.00	1	18.50	18.35	-1	5,017	-0.02%
2018/01/26	2	18.40	0	0.00	18.40	2	5,086	0.04%
2018/01/25	2	18.55	0	0.00	18.50	2	5,114	0.04%
2018/01/24	10	18.35	2	18.70	18.55	8	5,140	0.16%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/22	2	18.55	0	0.00	18.50	2	5,188	0.04%
2018/01/18	2	19.05	0	0.00	18.60	2	5,313	0.04%
2018/01/17	1	18.80	0	0.00	18.95	1	5,490	0.02%
2018/01/12	1	18.20	3	18.27	18.20	-2	6,658	-0.03%
2018/01/11	3	18.05	0	0.00	18.05	3	6,750	0.04%
2018/01/10	1	18.50	0	0.00	18.35	1	7,107	0.01%
2018/01/09	3	19.02	0	0.00	18.95	3	7,420	0.04%
2018/01/08	3	19.53	0	0.00	19.20	3	7,605	0.04%
2018/01/05	2	19.55	2	19.65	19.55	0	7,514	0.00%
2018/01/04	1	19.15	0	0.00	19.15	1	7,416	0.01%
2018/01/03	0	0.00	1	19.35	19.25	-1	7,434	-0.01%