至上 (8112)-元大-中和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	60.17	60.30	-3	2,607	-0.12%
2025/01/15	0	0.00	1	59.20	59.50	-1	2,620	-0.04%
2025/01/13	0	0.00	1	56.60	56.70	-1	2,616	-0.04%
2025/01/10	3	58.47	0	0.00	58.40	3	2,612	0.11%
2025/01/09	0	0.00	1	59.10	59.10	-1	2,619	-0.04%
2025/01/08	0	0.00	1	60.80	60.40	-1	2,619	-0.04%
2025/01/06	0.1	59.30	0	0.00	59.30	0.1	2,603	0.00%
2024/12/27	0	61.70	0	0.00	60.50	0	2,817	0.00%
2024/12/23	0	0.00	1	60.00	60.50	-1	2,865	-0.03%
2024/12/20	2	59.50	1	59.40	59.20	1	2,860	0.03%
2024/12/19	0	0.00	4	59.30	59.30	-4	2,850	-0.14%
2024/12/18	1.3	59.49	0	0.00	59.70	1.3	2,865	0.05%
2024/12/16	0	0.00	3	60.20	60.10	-3	2,885	-0.10%
2024/12/13	0	0.00	2	61.80	61.80	-2	2,882	-0.07%
2024/12/12	1	63.00	0	0.00	62.10	1	2,907	0.03%
2024/12/11	0	63.20	1	63.50	62.90	-1	2,937	-0.03%
2024/12/10	6.1	63.25	1	64.70	64.00	5.1	2,966	0.17%
2024/12/09	2	66.45	0	0.00	66.60	2	2,902	0.07%
2024/12/05	0	65.80	0	0.00	66.20	0	2,944	0.00%
2024/12/04	1	64.80	0	0.00	66.20	1	2,935	0.03%
2024/12/03	4.7	66.18	2	66.50	66.30	2.7	2,939	0.09%
2024/12/02	3.2	63.28	0	0.00	67.50	3.2	2,872	0.11%
2024/11/29	0	0.00	1	63.50	64.30	-1	2,743	-0.04%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/22	1	64.70	0	0.00	64.60	1	2,639	0.04%
2024/11/21	1	64.40	1	64.50	64.20	0	2,646	0.00%
2024/11/20	0	0.00	1	63.20	63.20	-1	2,630	-0.04%
2024/11/12	3	63.80	0	0.00	63.70	3	2,709	0.11%
2024/11/11	0	0.00	19	63.70	63.60	-19	2,710	-0.70%
2024/11/07	2	65.45	1	65.40	65.40	1	2,678	0.04%
2024/11/06	0	0.00	0.3	66.80	66.30	-0.3	2,666	-0.01%
2024/11/05	2	66.85	1	67.10	66.80	1	2,731	0.04%
2024/10/25	1	67.70	0	0.00	67.80	1	3,244	0.03%
2024/10/24	7	68.03	0	0.00	67.50	7	3,315	0.21%
2024/10/22	2	68.10	0	0.00	68.30	2	3,398	0.06%
2024/10/21	0	0.00	1	68.30	68.50	-1	3,455	-0.03%
2024/10/17	1	69.00	1	68.60	68.40	0	3,589	0.00%
2024/10/16	3	68.60	0	0.00	69.50	3	3,672	0.08%
2024/10/15	1	69.20	0	0.00	69.10	1	3,730	0.03%
2024/10/09	2	69.10	1	68.30	67.80	1	3,824	0.03%
2024/10/08	2	68.70	1	68.30	68.80	1	3,820	0.03%
2024/10/04	0	66.30	0	0.00	65.90	0	3,907	0.00%
2024/10/01	1	65.60	0	0.00	67.20	1	4,070	0.02%
2024/09/30	1	66.90	0	0.00	65.90	1	4,156	0.02%
2024/09/27	1.5	66.90	0	0.00	66.80	1.5	4,382	0.03%
2024/09/20	1	65.80	0	0.00	65.50	1	5,422	0.02%
2024/09/19	0	65.30	0	0.00	65.70	0	5,475	0.00%
2024/09/18	2.1	65.67	0	0.00	65.00	2.1	5,587	0.04%
2024/09/16	0	66.60	0	0.00	66.10	0	5,615	0.00%
2024/09/10	1	67.50	0	0.00	66.00	1	5,900	0.02%
2024/09/09	0	0.00	0.1	67.90	68.10	-0.1	5,907	0.00%
2024/09/06	2	68.70	1	68.70	68.40	1	5,951	0.02%
2024/09/04	3.8	71.31	1	72.10	70.80	2.8	6,269	0.04%
2024/09/03	2	74.05	1	74.60	73.40	1	6,463	0.02%
2024/09/02	1	74.60	0	0.00	74.20	1	6,754	0.01%
2024/08/30	1	75.50	2	75.28	75.00	-1	6,930	-0.01%
2024/08/29	0.1	73.50	0	0.00	73.90	0.1	7,057	0.00%
2024/08/26	1	74.10	0	0.00	74.10	1	7,760	0.01%
2024/08/23	0	73.20	0	0.00	73.70	0	8,004	0.00%
2024/08/22	1	74.30	0	0.00	74.40	1	8,079	0.01%
2024/08/21	0	0.00	0.1	74.40	74.40	-0.1	8,173	0.00%
2024/08/20	1	74.22	0	0.00	74.20	1	8,243	0.01%
2024/08/16	0	0.00	10	75.20	74.80	-10	8,499	-0.12%
2024/08/14	0.2	74.77	0	0.00	75.80	0.2	8,705	0.00%
2024/08/13	0	0.00	1	74.70	74.50	-1	8,808	-0.01%
2024/08/09	0.1	73.50	0	0.00	73.30	0.1	9,320	0.00%
2024/08/07	0	0.00	1	75.00	75.00	-1	9,799	-0.01%
2024/08/06	0	0.00	11.1	72.50	72.50	-11.1	10,595	-0.10%
2024/08/05	6.1	71.93	2.2	71.15	71.00	3.9	10,870	0.04%
2024/08/01	0	0.00	1.2	78.91	79.60	-1.2	11,176	-0.01%
2024/07/31	10	77.00	0	77.50	77.70	10	11,553	0.09%
2024/07/29	0.3	77.87	0	0.00	77.00	0.3	12,228	0.00%
2024/07/26	4	78.45	0.2	79.25	79.30	3.8	12,306	0.03%
2024/07/23	0	0.00	1	80.10	80.40	-1	12,426	-0.01%
2024/07/22	0.1	78.70	2.8	78.59	79.00	-2.7	12,437	-0.02%
2024/07/19	0.6	80.92	0	0.00	80.30	0.6	12,433	0.00%
2024/07/18	2.1	80.22	0	0.00	82.30	2.1	12,553	0.02%
2024/07/17	2.1	82.33	4	82.05	81.40	-1.9	12,522	-0.01%
2024/07/16	1	82.30	0	0.00	82.80	1	12,537	0.01%
2024/07/15	1	82.30	3.6	82.53	82.90	-2.6	12,667	-0.02%
2024/07/12	0	81.40	1	82.80	82.70	-1	12,693	-0.01%
2024/07/10	2.2	82.30	4	82.50	82.20	-1.8	12,953	-0.01%
2024/07/09	0	0.00	1.1	81.07	83.10	-1.1	13,129	-0.01%
2024/07/08	0	81.89	0.1	81.50	81.40	-0.1	13,416	0.00%
2024/07/05	16.1	82.36	2	82.30	82.40	14.1	13,653	0.10%
2024/07/04	2.1	79.58	0.2	79.90	80.40	1.9	13,794	0.01%
2024/07/03	1.2	78.22	2	79.55	79.00	-0.9	14,371	-0.01%
2024/07/02	4.2	79.01	0	0.00	78.30	4.2	14,442	0.03%
2024/07/01	21.2	81.10	0	0.00	80.90	21.2	14,209	0.15%
2024/06/28	5.3	79.33	27	81.92	81.80	-21.7	14,167	-0.15%
2024/06/27	12	81.41	14.5	82.17	81.70	-2.5	13,864	-0.02%
2024/06/26	3.1	81.46	7.1	81.91	80.90	-4	13,765	-0.03%
2024/06/25	8	81.90	1.3	81.12	82.30	6.7	13,706	0.05%
2024/06/24	10.4	82.30	0	0.00	81.50	10.4	13,689	0.08%
2024/06/21	6	84.43	3	84.37	83.70	3	13,723	0.02%
2024/06/20	4	84.23	2.2	84.30	84.00	1.8	13,764	0.01%
2024/06/19	4.4	84.59	1	85.30	84.50	3.4	14,124	0.02%
2024/06/18	2	85.75	4	86.00	85.80	-2	14,572	-0.01%
2024/06/17	0	0.00	1	86.00	85.00	-1	14,736	-0.01%
2024/06/14	3	84.50	0	0.00	84.70	3	15,024	0.02%
2024/06/13	2	84.55	0	85.30	84.80	2	15,179	0.01%
2024/06/12	10	85.43	3	84.90	85.20	7	15,320	0.05%
2024/06/11	4	85.52	6.2	85.45	85.60	-2.2	15,245	-0.01%
2024/06/07	0	85.50	0	0.00	84.60	0	15,263	0.00%
2024/06/06	1	83.10	5	84.48	84.90	-4	15,510	-0.03%
2024/06/05	2.1	81.53	1	82.50	82.00	1.1	15,444	0.01%
2024/06/04	8.2	82.35	1	82.60	82.60	7.2	15,628	0.05%
2024/06/03	1.3	82.03	1.1	81.73	81.90	0.2	16,115	0.00%
2024/05/31	3.1	83.08	7	82.74	82.20	-3.9	16,221	-0.02%
2024/05/30	4.1	83.81	4	83.70	83.10	0.1	16,125	0.00%
2024/05/29	2	81.55	2.1	83.82	83.70	-0.1	16,056	0.00%
2024/05/28	0	0.00	1	82.80	82.50	-1	15,853	-0.01%
2024/05/27	1	80.70	0.5	81.30	81.10	0.5	15,896	0.00%
2024/05/24	0.3	81.30	3.8	80.04	81.00	-3.5	15,855	-0.02%
2024/05/23	2	81.20	1	81.00	81.10	1	15,841	0.01%
2024/05/22	0.2	83.95	12	83.96	83.40	-11.8	15,719	-0.08%
2024/05/21	5	85.06	1.1	85.72	84.50	3.9	15,663	0.02%
2024/05/20	5	85.18	0	0.00	85.20	5	15,613	0.03%
2024/05/17	1.1	83.98	2	83.95	85.30	-0.9	15,743	-0.01%
2024/05/16	1	85.10	4.1	84.86	84.60	-3.1	15,791	-0.02%
2024/05/15	15	83.43	11.1	83.35	82.70	3.9	15,634	0.02%
2024/05/14	1	79.80	32	79.82	80.20	-31	15,390	-0.20%
2024/05/13	3.3	80.00	13	78.65	80.20	-9.8	15,213	-0.06%
2024/05/10	35.9	78.99	37.2	79.24	79.10	-1.3	14,908	-0.01%
2024/05/09	10.3	85.59	1.1	85.51	85.50	9.2	14,073	0.07%
2024/05/08	14	93.18	12.2	93.73	95.00	1.8	13,683	0.01%
2024/05/07	10.2	96.13	4	96.18	96.60	6.2	13,434	0.05%
2024/05/06	15.1	96.56	16.7	95.80	95.90	-1.7	13,192	-0.01%
2024/05/03	20	95.09	19	94.53	93.90	1	12,777	0.01%
2024/05/02	12.1	92.98	10.3	91.70	93.40	1.8	12,360	0.01%
2024/04/30	2	87.95	0.1	88.35	88.20	1.9	12,058	0.02%
2024/04/29	6.2	87.02	10	88.04	87.80	-3.8	11,962	-0.03%
2024/04/26	20	84.65	5	85.00	85.10	15	11,860	0.13%
2024/04/25	1	84.31	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	8	85.00	85.10	-8	11,984	-0.07%
2024/04/23	0	0.00	0.1	82.10	82.10	-0.1	12,113	0.00%
2024/04/22	2.1	80.73	0.3	80.60	80.80	1.9	12,137	0.02%
2024/04/19	4.3	80.41	2.7	80.82	81.90	1.5	12,135	0.01%
2024/04/18	13.1	84.30	0	0.00	83.20	13.1	11,973	0.11%
2024/04/17	8.6	83.62	3	83.80	84.00	5.6	11,941	0.05%
2024/04/16	10.3	83.40	7	83.96	82.90	3.3	11,834	0.03%
2024/04/15	4	84.13	22	84.00	85.90	-18	11,654	-0.15%
2024/04/12	37.1	87.02	47.6	86.05	86.60	-10.5	11,465	-0.09%
2024/04/11	10	83.48	31.7	84.66	85.20	-21.7	11,171	-0.19%
2024/04/10	12.2	83.40	10	82.77	82.10	2.2	10,944	0.02%
2024/04/09	28.9	82.26	20	82.22	83.50	8.9	10,705	0.08%
2024/04/08	11	76.55	3.7	78.01	78.50	7.3	10,139	0.07%
2024/04/02	5.1	74.50	5	75.00	74.80	0.1	9,974	0.00%
2024/03/29	4.1	72.90	50	72.60	72.80	-45.9	10,095	-0.45%
2024/03/28	1	75.00	2	74.40	74.00	-1	10,153	-0.01%
2024/03/27	1	73.40	3	73.47	74.00	-2	10,307	-0.02%
2024/03/26	3	73.40	3.6	74.29	73.70	-0.6	10,381	-0.01%
2024/03/25	1.5	75.67	5	75.22	75.40	-3.5	10,358	-0.03%
2024/03/22	21.1	75.02	31	75.41	75.60	-9.9	10,620	-0.09%
2024/03/21	28	75.22	25.3	75.23	77.00	2.7	10,519	0.03%
2024/03/20	12.6	71.69	1	70.70	71.70	11.6	10,233	0.11%
2024/03/19	6	72.65	9	71.56	72.10	-3	10,525	-0.03%
2024/03/18	8	69.16	4	69.53	70.10	4	10,986	0.04%
2024/03/15	0.1	67.90	0.3	67.75	68.10	-0.2	11,822	0.00%
2024/03/14	12	67.77	0.2	67.60	67.40	11.8	12,565	0.09%
2024/03/13	4.3	68.67	3.3	68.62	68.40	1	13,150	0.01%
2024/03/12	17.1	69.65	4	70.30	69.60	13.1	12,989	0.10%
2024/03/11	21.3	68.07	7.5	68.72	68.60	13.8	12,537	0.11%
2024/03/08	12.2	67.72	34	66.68	66.80	-21.8	12,335	-0.18%
2024/03/07	9.2	68.48	5.2	69.71	67.50	4	12,051	0.03%
2024/03/06	4.1	66.16	11	66.54	66.90	-6.9	11,467	-0.06%
2024/03/05	1.5	64.32	7	64.93	64.40	-5.6	11,470	-0.05%
2024/03/04	0	0.00	0.1	64.30	64.00	-0.1	11,550	0.00%
2024/02/29	0	0.00	2	63.50	62.40	-2	11,336	-0.02%
2024/02/27	0	0.00	4	62.50	61.70	-4	11,206	-0.04%
2024/02/26	3	62.23	0	0.00	62.30	3	11,166	0.03%
2024/02/23	8	64.04	10	63.45	63.10	-2	11,113	-0.02%
2024/02/22	5	63.10	9	62.80	63.20	-4	11,086	-0.04%
2024/02/21	2	63.25	3	63.83	63.20	-1	11,063	-0.01%
2024/02/20	14	64.84	2	63.70	63.60	12	11,038	0.11%
2024/02/19	2	65.20	3	64.50	64.80	-1	10,812	-0.01%
2024/02/16	0.1	62.20	9	62.60	62.70	-9	10,652	-0.08%
2024/02/15	5.1	61.70	1	61.40	61.90	4.1	10,601	0.04%
2024/02/05	0	0.00	2	61.10	60.90	-2	10,572	-0.02%