加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3014289.257.1292.27288.006.95,7590.12%
2024/04/294290.002293.75289.5025,7700.03%
2024/04/265287.3111.1294.76288.50-6.15,923-0.10%
2024/04/2510.1278.387281.00277.503.15,9020.05%
2024/04/243283.3321.2284.32288.00-18.25,897-0.31%
2024/04/235260.407260.14262.00-25,837-0.03%
2024/04/2215.1260.9110257.25251.005.15,9410.09%
2024/04/1910267.0014269.93273.50-45,903-0.07%
2024/04/181254.005267.50269.00-45,812-0.07%
2024/04/1700.0019255.89256.50-195,897-0.32%
2024/04/1619250.051247.00249.00186,0380.30%
2024/04/151263.501265.50264.0006,1860.00%
2024/04/1213.1272.618277.56264.505.16,1890.08%
2024/04/115268.2013267.65272.00-86,082-0.13%
2024/04/100.1263.0000.00256.500.16,0620.00%
2024/04/095255.6000.00254.0056,1100.08%
2024/04/083261.501260.00260.0026,2170.03%
2024/04/031270.5017265.29268.50-166,189-0.26%
2024/04/024252.0000.00250.5046,1880.06%
2024/03/299257.007259.92255.0026,3420.03%
2024/03/282247.753.1251.17252.50-1.16,387-0.02%
2024/03/271258.001256.00252.5006,4280.00%
2024/03/268260.566264.58258.5026,4460.03%
2024/03/225270.105.1273.00268.50-0.16,5020.00%
2024/03/219263.8917266.38266.00-86,443-0.12%
2024/03/2011260.0916264.56255.50-56,383-0.08%
2024/03/1913251.0313252.54256.0006,3750.00%
2024/03/187242.217245.93241.0006,4910.00%
2024/03/150242.0000.00239.5006,5830.00%
2024/03/145243.005245.50246.0006,7360.00%
2024/03/135249.991251.00248.0046,8120.06%
2024/03/124258.134258.38257.0006,8260.00%
2024/03/113259.175260.80256.00-26,910-0.03%
2024/03/081257.503.1259.41258.00-2.17,001-0.03%
2024/03/0711268.681.2275.00266.009.87,1760.14%
2024/03/0617.1282.095277.50277.5012.17,3040.17%
2024/03/0514.1280.4232280.48284.50-17.97,469-0.24%
2024/03/0412272.2511269.18265.0017,4480.01%
2024/03/013269.331269.50269.5027,4230.03%
2024/02/274259.754261.25259.5007,4170.00%
2024/02/267268.3600.00265.5077,3960.09%
2024/02/235275.4000.00270.0057,3760.07%
2024/02/224277.1312.1279.25275.00-8.17,339-0.11%
2024/02/2100.005271.90271.00-57,264-0.07%
2024/02/2010268.051268.50268.0097,2940.12%
2024/02/1918271.6400.00266.00187,3470.24%
2024/02/169277.1711280.14280.50-27,419-0.03%
2024/02/1516.3271.889.5274.53275.006.87,3670.09%
2024/02/0527.2270.2617273.03270.0010.27,3580.14%
2024/02/025285.008286.19286.00-37,233-0.04%
2024/02/019277.5610279.15277.00-17,259-0.01%
2024/01/317285.577284.43280.0007,3010.00%
2024/01/3012286.545286.00286.0077,2760.10%
2024/01/299286.003287.33286.5067,2870.08%
2024/01/2619288.5315288.37286.5047,3770.05%
2024/01/2519306.3418306.81301.0017,3330.01%
2024/01/248304.257.1305.86303.0017,2220.01%
2024/01/239305.722307.50303.0077,2300.10%
2024/01/2214311.1411311.05312.5037,1800.04%
2024/01/194303.508307.44310.00-47,035-0.06%
2024/01/1816285.1313.1288.78294.5036,9080.04%
2024/01/173294.834295.50295.50-16,937-0.01%
2024/01/167279.148286.25293.00-16,861-0.01%
2024/01/151273.006.1279.16282.00-5.16,756-0.08%
2024/01/1213.1274.246275.92272.507.16,7790.10%
2024/01/115274.9011.1278.11278.50-6.16,936-0.09%
2024/01/105264.204268.13272.0016,8910.01%
2024/01/091.2258.7220261.63266.50-18.96,773-0.28%
2024/01/083247.672246.50242.5016,6180.02%
2024/01/0519248.1697246.72246.00-786,673-1.17%
2024/01/047261.715261.60257.0026,6790.03%
2024/01/037264.298264.81265.50-16,670-0.01%
2024/01/0223257.5717256.88259.0066,7020.09%
2023/12/292.1268.0514270.79271.50-11.96,698-0.18%
2023/12/283269.505269.10265.50-26,825-0.03%
2023/12/274268.382266.00266.0026,8360.03%
2023/12/262262.502263.50271.0006,8870.00%
2023/12/252265.254269.38268.00-26,924-0.03%
2023/12/222263.253263.00260.00-16,896-0.01%
2023/12/211261.501259.00257.0006,9090.00%
2023/12/202254.505258.70261.00-36,987-0.04%
2023/12/194252.382254.00253.5027,0070.03%
2023/12/184258.383.1258.94257.000.97,0230.01%
2023/12/153261.003.1260.51259.00-0.17,0640.00%
2023/12/148266.067271.57265.0017,0770.01%
2023/12/1312.1270.0710.2271.98266.501.97,0790.03%
2023/12/125.4268.415272.68268.000.37,1210.00%
2023/12/1118263.7515.1264.20266.002.97,1270.04%
2023/12/084.1255.6917257.38261.00-137,005-0.18%
2023/12/076253.179255.50251.00-37,004-0.04%
2023/12/0610.1254.547251.57254.003.17,0160.04%
2023/12/051.1244.761247.50246.500.17,0030.00%
2023/12/0428.1256.972.1266.37249.50266,9190.38%
2023/12/012.1260.484266.00277.00-1.96,834-0.03%
2023/11/303259.333.2250.93252.00-0.26,6610.00%
2023/11/292240.678.2242.82246.50-6.16,465-0.09%
2023/11/2800.005221.50224.50-56,489-0.08%
2023/11/272218.252220.50216.5006,6310.00%
2023/11/247225.501223.00222.5066,7570.09%
2023/11/226228.756231.67230.0006,8540.00%
2023/11/215.2234.995.1232.30230.000.16,9380.00%
2023/11/204230.6310230.50231.50-67,115-0.08%
2023/11/1714228.148230.06229.5067,3110.08%
2023/11/167231.505236.00230.5027,4810.03%
2023/11/1530242.8831.2244.71239.50-1.27,626-0.02%
2023/11/1410234.208236.19234.0027,8910.03%
2023/11/137230.578232.63234.00-18,117-0.01%
2023/11/1011.1226.3213227.08230.00-1.98,310-0.02%
2023/11/098222.387225.93223.5018,2910.01%
2023/11/084226.256225.25225.00-28,271-0.02%
2023/11/073219.002218.00219.5018,3130.01%
2023/11/063214.003216.00220.0008,3260.00%
2023/11/033203.505204.20206.50-28,405-0.02%
2023/11/023193.336196.08194.50-38,258-0.04%
2023/11/015181.505184.50184.0008,2060.00%
2023/10/311182.001181.00180.0008,1960.00%
2023/10/3010190.706188.50188.5048,1900.05%
2023/10/278189.008191.88190.0008,1880.00%
2023/10/262193.752196.25190.0008,1270.00%
2023/10/2512202.0822201.18199.50-108,100-0.12%
2023/10/2410186.801186.00188.0097,9760.11%
2023/10/2311181.4111182.95181.0007,9590.00%
2023/10/201177.502177.25177.00-17,947-0.01%
2023/10/197187.433187.00182.5048,1740.05%
2023/10/181211.501202.50198.0008,2100.00%
2023/10/1716225.8115220.20220.0018,3550.01%
2023/10/161225.501228.00226.0008,5310.00%
2023/10/133225.172227.50227.5018,7330.01%
2023/10/12100228.847232.00233.00938,8831.05%
2023/10/062230.501238.50230.0019,4150.01%
2023/10/052232.0000.00229.5029,6010.02%
2023/10/0400.004231.25233.50-49,645-0.04%
2023/10/035227.301230.00224.5049,5820.04%
2023/10/024228.637226.58225.00-39,764-0.03%
2023/09/282215.252218.25217.5009,8540.00%
2023/09/271213.501214.00215.0009,8680.00%
2023/09/262218.2500.00214.00210,1930.02%
2023/09/253215.503216.83217.50010,2310.00%
2023/09/221213.007208.79213.50-610,481-0.06%
2023/09/216203.5000.00201.50610,6740.06%
2023/09/204200.507206.14205.50-310,880-0.03%
2023/09/192202.512209.00202.50010,9890.00%
2023/09/186.1213.743216.50209.003.111,0690.03%
2023/09/151220.501218.51224.50011,2530.00%
2023/09/141.4204.711.1202.24214.500.411,2360.00%
2023/09/130.2191.256191.50195.00-5.811,234-0.05%
2023/09/121.3193.601194.50194.500.311,3460.00%
2023/09/110.2198.0000.00197.000.211,8460.00%
2023/09/081216.504221.13218.50-311,824-0.03%
2023/09/073219.001219.00218.00211,7950.02%
2023/09/062220.004221.00218.50-211,866-0.02%
2023/09/054211.133211.83211.50111,9200.01%
2023/09/041209.552212.99212.00-111,945-0.01%
2023/09/018.1218.186217.58216.502.111,9830.02%
2023/08/313225.006230.08231.50-311,867-0.03%
2023/08/3015229.4311.2228.62225.003.811,7500.03%
2023/08/291220.500.1218.50222.50111,6790.01%
2023/08/283227.504224.38218.50-111,755-0.01%
2023/08/250.1230.503227.83226.50-312,058-0.02%
2023/08/2417.5240.4222239.95234.00-4.612,268-0.04%
2023/08/237226.3616231.94234.00-912,115-0.07%
2023/08/2211231.868231.25224.00311,9510.03%
2023/08/213228.004231.88229.00-111,799-0.01%
2023/08/1817227.855227.10230.001211,5620.10%
2023/08/172226.759223.72223.00-711,150-0.06%
2023/08/1620207.4014.1209.65215.505.910,8360.05%
2023/08/152198.004196.65201.50-210,525-0.02%
2023/08/144184.132187.00183.50210,4940.02%
2023/08/114.1189.872188.25192.002.110,4140.02%
2023/08/091.1212.234208.00212.50-2.910,197-0.03%
2023/08/0800.003198.33196.00-39,977-0.03%
2023/08/074197.252199.50204.0029,9570.02%
2023/08/046181.9200.00189.0069,9410.06%
2023/08/0200.004176.00180.00-49,925-0.04%
2023/07/282211.000.5210.00219.001.59,7960.02%
2023/07/271212.0011212.32211.50-109,742-0.10%
2023/07/264224.7500.00219.0049,6980.04%
2023/07/2432233.3926237.48248.0069,6090.06%
2023/07/219218.722225.75225.5079,2660.08%
2023/07/205215.606.1217.26219.50-1.19,013-0.01%
2023/07/196215.178211.25206.50-28,751-0.02%
2023/07/183202.005207.20209.50-28,533-0.02%
2023/07/174200.137202.89203.50-38,321-0.04%
2023/07/147196.508.1196.43196.00-1.18,239-0.01%
2023/07/135.1204.257214.14192.00-1.98,064-0.02%
2023/07/128197.3811.1194.51206.50-3.17,563-0.04%
2023/07/1110190.504190.00188.0067,2360.08%
2023/07/102179.002180.75182.0007,0580.00%
2023/07/079189.225183.10183.5046,9400.06%
2023/07/062187.505191.70182.50-36,665-0.05%
2023/07/043188.501.1187.05187.501.96,2920.03%
2023/07/0300.000.2183.00184.50-0.25,9150.00%
2023/06/305157.407159.79168.00-25,808-0.03%
2023/06/293153.672153.75153.0015,4420.02%
2023/06/284148.753146.67150.0015,1620.02%
2023/06/272.1139.284142.11139.00-24,900-0.04%
2023/06/263153.176154.42146.00-34,727-0.06%
2023/06/2110.3149.504153.00150.506.34,5920.14%
2023/06/203.1145.626.1146.33151.50-3.14,313-0.07%
2023/06/192.2139.261142.00138.001.24,1300.03%
2023/06/161138.0000.00135.5014,0060.02%
2023/06/159133.839134.67137.5003,8300.00%
2023/06/142127.002129.00129.0003,2460.00%
2023/06/126120.002115.25115.5043,1060.13%
2023/06/097123.717124.57125.5002,9730.00%
2023/06/0810117.6010117.00117.0002,7760.00%
2023/06/072116.751117.50116.5012,7110.04%
2023/06/061115.002113.00112.50-12,589-0.04%
2023/06/0500.005114.50116.00-52,525-0.20%
2023/06/0167115.1367113.37116.5002,3890.00%
2023/05/3132114.3830116.92116.0022,2560.09%
2023/05/303109.3318108.44111.00-151,870-0.80%
2023/05/2900.0020100.13101.00-201,571-1.27%
2023/05/25194.00495.9596.50-31,474-0.20%
2023/05/18591.10190.4091.1041,3020.31%
2023/05/1700.00189.1088.00-11,256-0.08%
2023/05/16186.001.187.7588.10-0.11,2310.00%
2023/05/12185.7000.0085.7011,2000.08%
2023/05/11585.980.186.0085.4051,1820.42%
2023/05/10187.40187.0086.9001,1650.00%
2023/05/090.186.5500.0084.600.11,1350.01%
2023/04/270.580.7000.0080.400.51,2410.04%
2023/04/2600.00478.7079.90-41,249-0.32%
2023/04/21180.9000.0080.9011,2480.08%
2023/04/191689.08294.8087.00141,2251.14%
2023/04/18589.90688.5791.40-11,054-0.09%
2023/04/1300.00082.5082.5009840.00%
2023/04/12582.3200.0082.2059760.51%
2023/04/1000.00182.6083.20-1952-0.10%
2023/03/31183.62183.8083.6009280.00%
2023/03/28280.50180.3080.3018940.11%
2023/03/2400.00180.4080.50-1861-0.12%
2023/03/23179.3000.0079.3018510.12%
2023/03/22178.7000.0078.5018390.12%
2023/03/17180.4000.0079.5017770.13%
2023/03/1000.00187.8087.80-1737-0.14%
2023/03/0900.005.389.6790.80-5.3728-0.73%
2023/03/08590.50190.5091.6047190.56%
2023/03/030.390.30190.2089.20-0.7690-0.10%
2023/03/02189.1000.0089.1016740.15%
2023/02/24188.90288.5088.80-1628-0.16%
2023/02/2300.00186.0086.80-1578-0.17%
2023/02/1300.00181.5082.80-1561-0.18%
2023/02/09186.30186.0086.8005360.00%
2023/02/0300.000.284.2086.50-0.2508-0.04%
2023/01/31187.10185.7086.0004430.00%
2023/01/171.386.35385.9785.20-1.7379-0.45%
2023/01/1600.00180.4081.10-1311-0.32%
2023/01/05175.0000.0074.3012630.38%
2023/01/04173.8000.0074.3012650.38%
2022/12/26173.6000.0073.2012710.37%
2022/11/1000.00170.6070.70-1327-0.30%
2022/09/05179.9000.0079.0013310.30%
2022/08/16279.15278.0078.0002290.00%
2022/08/1200.00174.9075.50-1192-0.52%
2022/04/1400.00170.5070.40-1819-0.12%
2022/04/13170.0000.0070.2018190.12%
2022/03/23174.5000.0074.3017980.13%
2022/02/21186.2000.0086.1016770.15%
2022/02/15191.00190.2089.4006070.00%
2022/02/14189.0000.0088.6015570.18%
2022/02/09191.60691.5291.30-5492-1.02%
2022/02/08188.50189.2088.5004010.00%
2022/02/0700.00186.9089.20-1361-0.28%
2022/01/26283.30685.3883.20-4286-1.39%
2022/01/1400.00577.0277.50-5198-2.52%
2022/01/12579.4000.0079.6051972.54%
2021/12/27178.0000.0078.0011760.57%
2021/08/1900.000.269.7069.40-0.2275-0.05%
2021/08/060.275.6000.0075.600.23020.05%
2021/07/2100.00174.8074.30-1345-0.29%
2021/06/09172.3000.0072.4014500.22%
2021/06/08173.3000.0073.2014530.22%
2021/06/0400.00172.4072.20-1452-0.22%
2021/05/2000.00274.5074.50-2434-0.46%
2021/05/19173.5000.0074.4014400.23%
2021/04/22186.70188.5085.8004320.00%
2021/04/1900.00189.0089.50-1417-0.24%
2021/04/15186.6000.0087.6014050.25%
2021/04/13189.50189.9088.3003980.00%
2021/04/09188.6000.0089.6013710.27%
2021/04/07287.25187.2087.1013350.30%
2021/03/25186.6000.0085.9013040.33%
2021/02/1900.00182.9084.30-1369-0.27%
2021/02/0500.00178.0078.00-1360-0.28%
2021/02/02177.6000.0077.5013630.28%
2021/02/01177.4000.0077.5013670.27%
2021/01/20180.4000.0079.8013340.30%
2021/01/15183.5000.0083.7013230.31%
2021/01/11283.6000.0083.6023250.62%
2021/01/07182.4000.0082.6013180.31%
2020/12/29181.9000.0082.1013170.32%
2020/12/18281.8000.0081.0023230.62%
2020/12/10185.1000.0085.1013290.30%
2020/12/0900.00185.9085.80-1331-0.30%
2020/12/07182.7000.0082.7013160.32%
2020/12/02184.6000.0084.4013080.32%
2020/12/01184.8000.0085.0013060.33%
2020/11/27186.5000.0086.5013120.32%
2020/11/2500.00185.2085.30-1306-0.33%
2020/11/13185.8000.0086.2013250.31%
2020/11/10187.1000.0087.3013560.28%
2020/11/09186.40287.1087.30-1367-0.27%
2020/11/06188.7000.0088.0013710.27%
2020/10/1200.00189.8089.90-1538-0.19%
2020/09/2500.00185.7085.50-1680-0.15%
2020/09/22189.4000.0089.3016930.14%
2020/09/16293.4000.0091.9027660.26%
2020/09/15193.4000.0092.9017650.13%
2020/09/1400.00291.9592.00-2760-0.26%
2020/09/09190.20191.9089.5007890.00%
2020/09/07190.1000.0090.0018120.12%
2020/09/04190.8000.0090.4018380.12%
2020/08/28191.00191.6090.7001,0090.00%
2020/08/25190.1000.0090.2011,0520.09%
2020/08/17193.50193.4093.5001,2570.00%
2020/08/1400.00192.3092.20-11,266-0.08%
2020/08/10190.50192.2091.4001,3880.00%
2020/07/23190.5000.0090.5011,6410.06%
2020/07/17196.60192.0091.8001,6700.00%
2020/07/15194.8000.0093.6011,6740.06%
2020/07/1300.00292.3094.10-21,690-0.12%
2020/07/1000.00196.9096.90-11,691-0.06%
2020/07/09298.1000.0097.5021,6830.12%
2020/07/07193.6000.0093.6011,6760.06%
2020/07/01194.20194.3094.5001,8020.00%
2020/06/24193.2000.0093.3011,7990.06%
2020/06/17797.1400.0097.2071,8300.38%
2020/06/1600.00198.6098.60-11,844-0.05%
2020/06/15596.0000.0095.8051,8580.27%
2020/06/111102.0000.0098.6011,8840.05%
2020/06/102104.002102.75102.5001,8770.00%
2020/06/0900.006100.00100.00-61,830-0.33%
2020/06/0800.00497.5098.20-41,829-0.22%
2020/06/0400.00397.7097.70-31,818-0.16%
2020/06/02296.7000.0095.6021,8790.11%
2020/06/01196.10196.9096.5001,8830.00%
2020/05/29195.7000.0096.5011,8710.05%
2020/05/28694.2300.0093.0061,8490.32%
2020/05/26595.24199.0095.0041,8510.22%
2020/05/25193.10596.9098.10-41,802-0.22%
2020/05/19491.3500.0092.0041,7140.23%
2020/05/18295.80194.9094.2011,6790.06%
2020/05/1500.00592.9091.40-51,624-0.31%
2020/05/14192.30194.3089.7001,6000.00%
2020/05/13195.0000.0094.6011,6050.06%
2020/05/08194.50195.1092.0001,6380.00%
2020/05/0600.00192.0091.10-11,682-0.06%
2020/05/04188.0000.0089.2011,7240.06%
2020/04/29190.6000.0092.0011,7790.06%
2020/04/2800.00290.5091.00-21,791-0.11%
2020/04/21183.8000.0082.9011,9850.05%
2020/04/17383.101484.1783.00-112,080-0.53%
2020/04/1600.00184.4084.70-12,085-0.05%
2020/04/1400.00183.0083.00-12,075-0.05%
2020/04/13583.1600.0082.0052,0700.24%
2020/04/1000.00581.0081.50-52,084-0.24%
2020/04/09283.150.482.4082.401.62,0960.08%
2020/04/07785.2600.0084.4072,0460.34%
2020/04/062.483.61280.6583.900.41,9910.02%
2020/03/2400.00169.1072.90-11,846-0.05%
2020/03/12182.60682.3080.60-51,700-0.29%
2020/03/11187.50288.1585.50-11,670-0.06%
2020/03/10188.20387.7788.40-21,655-0.12%
2020/03/09491.53390.5088.1011,6400.06%
2020/03/06694.80194.4093.6051,5940.31%
2020/03/05289.35789.5989.00-51,535-0.33%
2020/03/04287.8500.0087.3021,5240.13%
2020/03/03189.6000.0089.8011,5160.07%
2020/02/27192.20189.0088.7001,4840.00%
2020/02/26592.6000.0091.3051,4750.34%
2020/02/251095.50193.8094.7091,4860.61%
2020/02/24193.0000.0092.7011,4880.07%
2020/02/2000.00196.2096.20-11,518-0.07%
2020/02/19197.6000.0097.6011,5470.06%
2020/02/17196.8000.0096.8011,6290.06%
2020/02/1400.00599.66100.00-51,617-0.31%
2020/02/13598.80199.8097.3041,5830.25%
2020/02/12197.7000.0097.3011,5500.06%
2020/02/051107.501.2105.42105.50-0.21,406-0.01%
2020/02/041106.002108.25106.50-11,363-0.07%
2020/02/032110.753109.00110.00-11,330-0.08%
2020/01/3100.001108.50115.50-11,285-0.08%
2020/01/2000.003115.33116.00-31,209-0.25%
2020/01/172112.252114.00115.5001,2280.00%
2020/01/164109.7513110.73114.00-91,194-0.75%
2020/01/152103.751104.50108.0011,0630.09%
2020/01/140.298.802198.5998.60-20.81,011-2.06%
2020/01/13393.63192.5097.3029540.21%
2020/01/101089.5000.0088.50109541.05%
2020/01/0800.006086.6785.50-60929-6.46%
2020/01/032287.8200.0089.00228962.45%
2020/01/026085.8000.0086.50608726.88%
2019/12/2000.00185.0084.60-1946-0.11%
2019/12/1100.00184.9084.90-1998-0.10%
2019/12/10184.0000.0083.8011,0020.10%
2019/12/09183.9000.0084.3011,0030.10%
2019/10/3100.00176.5076.40-11,186-0.08%
2019/10/29176.0000.0076.8011,1940.08%
2019/10/2800.00178.0077.90-11,187-0.08%
2019/10/25177.8000.0076.5011,1750.09%
2019/10/2400.00279.1079.90-21,127-0.18%
2019/10/2300.00179.5079.30-11,126-0.09%
2019/10/21377.8700.0078.1031,1000.27%
2019/10/0700.00177.4075.90-11,035-0.10%
2019/10/0300.001075.6075.60-101,044-0.96%
2019/08/27176.50174.7074.9008660.00%
2019/08/2300.00170.6071.20-1777-0.13%
2019/08/2200.00170.1069.60-1762-0.13%
2019/08/16169.9000.0070.1017000.14%
2019/08/14167.30166.2066.8006130.00%
2019/08/0600.00360.0060.70-3618-0.49%
2019/07/2500.0010063.1263.10-100672-14.86%
2019/07/1700.00163.9063.80-11,014-0.10%
2019/07/051067.2000.0067.90101,0180.98%
2019/07/049067.0400.0066.60901,0248.78%
2019/07/01167.4000.0067.3011,0710.09%
2019/06/2700.00165.3065.30-11,112-0.09%
2019/06/26164.80164.3064.8001,1270.00%
2019/06/25166.0000.0065.2011,1510.09%
2019/06/2100.00164.9064.40-11,227-0.08%
2019/06/19163.9000.0063.9011,3910.07%
2019/05/1700.00159.3059.70-11,722-0.06%
2019/05/1000.00162.3062.40-11,753-0.06%
2019/05/09159.9000.0061.9011,7440.06%
2019/05/0600.00164.2064.00-11,740-0.06%
2019/04/29265.55164.8064.1011,7330.06%
2019/04/25472.1317472.4169.70-1701,672-10.17% 大賣/鉅額交易
2019/04/24375.47273.9077.0011,5380.06%
2019/04/2200.00171.4070.90-11,432-0.07%
2019/04/16170.7000.0070.0011,3880.07%
2019/04/1500.00170.6070.60-11,375-0.07%
2019/04/10170.2000.0070.4011,3160.08%
2019/04/0800.00170.2069.50-11,273-0.08%
2019/04/0200.00270.7070.90-21,226-0.16%
2019/04/01171.00170.0070.0001,2060.00%
2019/03/2800.00170.4068.60-11,154-0.09%
2019/03/2700.00168.9069.50-11,126-0.09%
2019/03/26470.05172.6068.0031,1010.27%
2019/03/25268.9000.0068.5021,0250.20%
2019/03/2200.002166.9570.50-21965-2.18%
2019/03/212163.0200.0064.30218492.47%
2019/03/203059.73161.0060.30297883.68%
2019/03/191158.51258.0058.9097331.23%
2019/03/18856.0000.0056.0087111.12%
2019/03/1412458.2600.0056.4012472017.20% 大買/鉅額交易
2019/03/13156.80157.4057.5007040.00%
2019/03/0500.00654.8053.90-6680-0.88%
2019/02/22252.2000.0052.2026110.33%
2019/02/21452.4000.0052.3046070.66%
2019/02/1800.00251.7051.50-2580-0.34%
2018/12/12344.9000.0045.2033240.92%
2018/12/10144.7500.0044.7513120.32%
2018/12/0400.00144.8045.00-1259-0.38%
2018/12/03144.1000.0044.1512480.40%
2018/11/1900.00141.1540.95-1189-0.53%
2018/11/01233.9000.0034.2021361.47%
2018/09/05140.6000.0040.3511220.82%
2018/07/161039.2000.0038.80102144.66%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章