大國鋼 (8415)-元大-中和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▼0.20
漲幅
-0.56%
成交量
499張
產業
上櫃鋼鐵類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	34.45	34.65	-4	341	-1.17%
2024/04/18	0	0.00	3	35.82	35.95	-3	311	-0.96%
2024/04/16	4	35.60	8	34.76	34.60	-4	272	-1.47%
2024/04/10	0	0.00	5	34.45	34.60	-5	231	-2.16%
2024/03/11	0	0.00	1	33.60	33.65	-1	268	-0.37%
2024/02/15	1	33.90	0	0.00	33.90	1	265	0.38%
2024/01/24	5	33.90	0	0.00	33.80	5	233	2.14%
2024/01/10	0	0.00	3	34.73	34.30	-3	241	-1.24%
2024/01/05	0	0.00	28	35.40	35.50	-28	237	-11.78%
2023/12/28	0	0.00	25	35.42	35.40	-25	230	-10.86%
2023/12/25	7	35.44	4	35.38	35.40	3	225	1.33%
2023/12/21	0	0.00	2	35.20	35.10	-2	208	-0.96%
2023/12/20	1	35.20	0	0.00	35.30	1	206	0.48%
2023/12/19	0	0.00	3	35.37	35.05	-3	202	-1.48%
2023/12/18	11	35.36	15	35.22	35.35	-4	200	-2.00%
2023/12/15	16	35.24	13	35.00	34.85	3	193	1.55%
2023/12/14	12	34.65	7	34.65	34.55	5	176	2.83%
2023/12/13	5	34.35	5	34.45	34.45	0	174	0.00%
2023/12/07	27	35.14	4	34.81	34.65	23	172	13.33%
2023/11/28	4	34.30	1	34.45	34.35	3	160	1.87%
2023/11/22	0	0.00	3	34.30	34.30	-3	161	-1.86%
2023/11/13	0	0.00	2	33.95	33.90	-2	153	-1.31%
2023/09/28	1	33.75	0	0.00	33.70	1	210	0.47%
2023/09/25	0	0.00	3	33.85	33.90	-3	220	-1.36%
2023/09/06	0	0.00	0.2	33.50	33.45	-0.2	234	-0.09%
2023/08/14	0	0.00	3	33.00	33.15	-3	288	-1.04%
2023/07/19	1	33.40	0	0.00	33.30	1	294	0.34%
2023/07/18	2	33.80	0	0.00	33.60	2	294	0.68%
2023/07/14	1	35.25	0	0.00	35.40	1	296	0.34%
2023/07/13	1	35.15	0	0.00	35.15	1	294	0.34%
2023/06/20	1	35.35	0	0.00	35.40	1	354	0.28%
2023/06/07	0	0.00	4	35.50	35.50	-4	430	-0.93%
2023/05/30	0	0.00	4	34.78	34.75	-4	447	-0.89%
2023/05/26	1	34.90	0	0.00	34.90	1	447	0.22%
2023/05/11	1	35.05	0	0.00	35.10	1	459	0.22%
2023/05/10	1	35.20	0	0.00	35.20	1	462	0.22%
2023/05/09	1	35.30	0	0.00	35.35	1	465	0.21%
2023/05/08	1	35.75	0	0.00	35.90	1	464	0.22%
2023/04/18	1	36.20	0	0.00	36.35	1	456	0.22%
2023/04/13	2	36.48	0	0.00	36.45	2	458	0.44%
2023/04/10	1	35.50	0	0.00	35.95	1	454	0.22%
2023/03/29	1	36.20	0	0.00	36.15	1	414	0.24%
2023/03/21	0	0.00	1	37.00	37.20	-1	486	-0.21%
2023/03/20	0	0.00	1	36.95	37.20	-1	615	-0.16%
2023/03/16	2	36.43	0	0.00	36.40	2	621	0.32%
2023/03/07	1	38.55	0	0.00	38.65	1	612	0.16%
2023/02/13	0	0.00	2	38.15	38.30	-2	671	-0.30%
2023/02/09	1	39.00	0	0.00	38.55	1	678	0.15%
2023/01/06	0	0.00	2	37.85	37.75	-2	676	-0.30%
2022/12/22	0	0.00	15	38.68	38.65	-15	733	-2.04%
2022/12/12	0	0.00	4	37.68	39.05	-4	713	-0.56%
2022/11/16	0	0.00	1	34.55	34.90	-1	818	-0.12%
2022/11/14	0	0.00	1	34.30	34.35	-1	833	-0.12%
2022/11/07	0	0.00	2	33.55	33.65	-2	883	-0.23%
2022/11/02	2	33.30	0	0.00	33.40	2	887	0.23%
2022/10/13	1	32.90	0	0.00	33.00	1	969	0.10%
2022/09/16	1	33.40	0	0.00	33.85	1	1,239	0.08%
2022/09/15	0	0.00	10	33.66	33.60	-10	1,134	-0.88%
2022/09/12	10	35.15	0	0.00	35.15	10	1,294	0.77%
2022/08/24	0	0.00	10	35.15	35.10	-10	1,333	-0.75%
2022/08/22	0	0.00	1.2	35.91	35.75	-1.2	1,320	-0.09%
2022/08/17	0	0.00	5	35.00	34.95	-5	1,290	-0.39%
2022/08/16	1	34.70	0	0.00	34.70	1	1,297	0.08%
2022/08/15	15	35.22	0	0.00	35.45	15	1,296	1.16%
2022/07/22	0	0.00	1	35.70	35.65	-1	1,408	-0.07%
2022/07/19	5	34.60	0	0.00	34.55	5	1,632	0.31%
2022/07/18	5	34.10	0.1	33.90	34.05	4.9	1,727	0.28%
2022/07/13	1	33.15	1	33.00	33.00	0	2,007	0.00%
2022/06/28	2	35.00	0	0.00	35.00	2	2,254	0.09%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/17	5	35.15	0	0.00	35.10	5	2,373	0.21%
2022/06/14	1	33.95	7	34.05	35.00	-6	2,517	-0.24%
2022/06/10	0	0.00	33	35.16	35.20	-33	2,540	-1.30%
2022/06/09	0	0.00	0.2	35.50	35.10	-0.2	2,599	-0.01%
2022/06/07	0	0.00	0.3	35.20	35.00	-0.3	2,652	-0.01%
2022/05/27	0	0.00	11	35.05	35.10	-11	2,987	-0.37%
2022/05/26	9	35.38	0	0.00	35.00	9	3,046	0.30%
2022/05/24	15	35.50	0	0.00	35.30	15	3,193	0.47%
2022/05/23	20	35.70	0	0.00	35.65	20	3,241	0.62%
2022/05/09	1	35.20	0	0.00	35.45	1	4,151	0.02%
2022/05/05	2	36.00	0	0.00	36.00	2	4,529	0.04%
2022/05/04	1	35.30	0	0.00	35.70	1	4,554	0.02%
2022/04/27	0	0.00	2	35.00	35.35	-2	4,820	-0.04%
2022/04/25	1	36.40	0	0.00	35.25	1	4,698	0.02%
2022/04/22	2	37.10	0	0.00	37.00	2	4,609	0.04%
2022/04/21	1	37.90	0	0.00	37.30	1	4,562	0.02%
2022/04/15	0.1	41.57	0	0.00	40.75	0.1	4,539	0.00%
2022/04/14	0	0.00	2	41.48	41.00	-2	4,473	-0.04%
2022/04/01	20	38.45	1.2	38.87	38.90	18.8	4,357	0.43%
2022/03/31	1	38.55	0	0.00	38.40	1	4,351	0.02%
2022/03/29	1	39.20	0	0.00	39.15	1	4,421	0.02%
2022/03/28	0.1	40.10	0	0.00	39.90	0.1	4,511	0.00%
2022/03/25	0	0.00	1	41.40	41.40	-1	4,639	-0.02%
2022/03/24	0	0.00	2	41.20	41.25	-2	4,846	-0.04%
2022/03/23	0	0.00	5	40.95	41.55	-5	5,207	-0.10%
2022/03/21	3	42.00	36	40.72	40.35	-33	5,257	-0.63%
2022/03/18	0	0.00	5	40.30	40.70	-5	5,139	-0.10%
2022/03/16	10	39.10	0	0.00	39.35	10	5,126	0.20%
2022/03/08	4	38.60	20	40.70	38.70	-16	5,042	-0.32%
2022/03/07	3	39.80	0	0.00	40.30	3	4,905	0.06%
2022/03/04	0	0.00	10	40.65	40.30	-10	4,855	-0.21%
2022/03/03	0	0.00	1	40.25	40.55	-1	4,855	-0.02%
2022/03/02	1	40.65	4	40.05	40.40	-3	4,866	-0.06%
2022/03/01	2	40.30	0	0.00	40.20	2	4,868	0.04%
2022/02/25	10	39.20	0	0.00	39.50	10	4,875	0.21%
2022/02/23	2	40.30	0	0.00	40.20	2	4,781	0.04%
2022/02/22	5	40.86	6	40.65	40.30	-1	4,755	-0.02%
2022/02/21	26	42.50	28	42.80	42.00	-2	4,658	-0.04%
2022/02/18	0	0.00	20	40.48	41.05	-20	4,336	-0.46%
2022/02/17	6	40.15	0	0.00	40.20	6	4,346	0.14%
2022/02/16	1	40.85	10	40.55	40.35	-9	4,360	-0.21%
2022/02/15	3	40.92	2	40.38	40.00	1	4,403	0.02%
2022/02/14	2	40.63	2	40.93	40.80	0	4,616	0.00%
2022/02/11	2	41.30	2	41.38	40.70	0	4,573	0.00%
2022/02/09	0.1	41.05	0	0.00	41.25	0.1	4,825	0.00%
2022/02/08	30	41.31	0	0.00	41.15	30	4,776	0.63%
2022/02/07	0	0.00	2	39.65	41.60	-2	4,647	-0.04%
2022/01/26	0	0.00	20	38.80	38.85	-20	4,414	-0.45%
2022/01/24	1	39.05	0	0.00	38.90	1	4,427	0.02%
2022/01/21	0	0.00	1	39.30	38.75	-1	4,380	-0.02%
2022/01/17	0	0.00	4	37.75	38.40	-4	4,217	-0.09%
2022/01/13	71	38.47	116	38.79	38.45	-45	4,245	-1.06%	大賣/
2022/01/12	22	37.33	4	37.45	37.80	18	4,140	0.43%
2022/01/11	10	38.10	0	0.00	37.50	10	4,134	0.24%
2022/01/10	25	39.03	27	38.58	38.40	-2	4,180	-0.05%
2022/01/07	55	38.75	10	38.35	39.00	45	4,112	1.09%
2022/01/04	1	38.30	0	0.00	38.05	1	4,121	0.02%
2021/12/30	2	38.55	1	38.75	38.55	1	4,148	0.02%
2021/12/29	0	0.00	1	38.50	39.00	-1	4,155	-0.02%
2021/12/24	1	37.95	0	0.00	38.40	1	4,384	0.02%
2021/12/23	0	0.00	7	38.95	38.85	-7	4,389	-0.16%
2021/12/22	0	0.00	1	38.75	39.45	-1	4,381	-0.02%
2021/12/21	2	38.35	11	38.56	39.00	-9	4,315	-0.21%
2021/12/20	0	0.00	3	39.10	39.80	-3	4,143	-0.07%
2021/12/17	14	37.95	20	38.22	37.70	-6	3,947	-0.15%
2021/12/16	1	36.55	4	36.68	36.50	-3	3,613	-0.08%
2021/12/14	1	34.55	1	34.30	34.30	0	3,600	0.00%
2021/12/10	1	34.70	0	0.00	34.45	1	3,710	0.03%
2021/12/09	0	0.00	1	35.20	34.75	-1	3,922	-0.03%
2021/12/08	20	35.50	1	34.75	34.70	19	4,150	0.46%
2021/12/07	0	0.00	1	35.05	35.05	-1	4,390	-0.02%
2021/12/02	0	0.00	6	34.43	34.50	-6	5,022	-0.12%
2021/12/01	0	0.00	1	34.55	34.35	-1	5,295	-0.02%
2021/11/30	1	33.65	5	34.18	34.40	-4	5,670	-0.07%
2021/11/29	1	33.35	3	33.43	33.60	-2	5,825	-0.03%
2021/11/25	0	0.00	1	34.55	34.55	-1	6,597	-0.02%
2021/11/24	0	0.00	1	35.60	35.00	-1	6,592	-0.02%
2021/11/19	3	34.45	1	34.15	34.10	2	6,857	0.03%
2021/11/18	0	0.00	1	35.00	35.05	-1	6,902	-0.01%
2021/11/16	0	0.00	2	34.95	34.85	-2	6,969	-0.03%
2021/11/15	2	36.00	0	0.00	35.50	2	6,994	0.03%
2021/11/11	8	37.13	2	36.58	37.25	6	7,003	0.09%
2021/11/10	6	36.60	4	36.69	36.80	2	6,796	0.03%
2021/11/09	23	37.48	3	37.27	37.15	20	6,858	0.29%
2021/11/08	0	0.00	3	36.50	37.40	-3	6,721	-0.04%
2021/11/04	3	33.95	0	0.00	33.95	3	6,885	0.04%
2021/11/03	0	0.00	1	34.50	34.20	-1	6,964	-0.01%
2021/11/01	1	34.05	3	33.60	34.40	-2	7,030	-0.03%
2021/10/25	0	0.00	1	34.75	34.95	-1	7,544	-0.01%
2021/10/22	2	35.35	0	0.00	34.90	2	7,707	0.03%
2021/10/20	0	0.00	3	35.20	34.90	-3	8,042	-0.04%
2021/10/18	3	35.58	2	36.40	35.35	1	8,924	0.01%
2021/10/07	0	0.00	2	35.80	35.80	-2	10,521	-0.02%
2021/10/06	1	35.30	0	0.00	35.40	1	10,609	0.01%
2021/10/01	4	37.31	2	37.13	36.90	2	11,251	0.02%
2021/09/29	0	0.00	1	38.00	37.25	-1	11,240	-0.01%
2021/09/28	1	37.70	1	37.90	37.85	0	11,318	0.00%
2021/09/27	1	37.70	0	0.00	37.85	1	11,451	0.01%
2021/09/24	1	37.80	2	37.93	38.05	-1	11,781	-0.01%
2021/09/22	1	37.40	6	37.65	37.30	-5	12,765	-0.04%
2021/09/17	2	40.05	0	0.00	40.10	2	12,864	0.02%
2021/09/16	2	40.80	2	41.20	40.45	0	12,882	0.00%
2021/09/14	3	42.75	0	0.00	40.90	3	12,797	0.02%
2021/09/13	0	0.00	32	42.56	42.70	-32	12,646	-0.25%
2021/09/10	2	42.73	12	42.61	41.95	-10	12,432	-0.08%
2021/09/09	0	0.00	3	41.37	42.20	-3	12,158	-0.02%
2021/09/08	1	40.80	1	42.20	40.95	0	12,005	0.00%
2021/09/07	4	42.21	13	42.42	42.10	-9	11,805	-0.08%
2021/09/06	25	42.03	22	41.91	41.55	3	11,496	0.03%
2021/09/03	31	41.94	37	41.65	41.25	-6	11,221	-0.05%
2021/09/02	22	40.45	3	41.23	39.90	19	10,867	0.17%
2021/09/01	23	41.68	26	41.73	41.05	-3	10,714	-0.03%
2021/08/31	2	39.80	3	40.03	40.35	-1	10,131	-0.01%
2021/08/30	0	0.00	5	38.25	38.15	-5	9,917	-0.05%
2021/08/26	5	39.70	5	38.56	38.50	0	9,872	0.00%
2021/08/25	1	38.20	0	0.00	38.35	1	9,691	0.01%
2021/08/24	1	38.80	1	39.20	39.20	0	9,648	0.00%
2021/08/18	1	36.00	0	0.00	38.35	1	9,742	0.01%
2021/08/16	1	38.20	0	0.00	38.20	1	9,671	0.01%
2021/08/13	0	0.00	1	40.20	39.10	-1	9,653	-0.01%
2021/08/12	0	0.00	1	40.20	40.80	-1	9,613	-0.01%
2021/08/11	3	40.58	5	40.10	39.35	-2	9,581	-0.02%
2021/08/10	4	39.40	1	39.80	39.80	3	9,386	0.03%
2021/08/09	0	0.00	3	39.87	39.00	-3	9,319	-0.03%
2021/08/05	1	38.60	30	38.55	38.40	-29	9,248	-0.31%
2021/08/04	2	39.65	0	0.00	39.40	2	9,251	0.02%
2021/08/02	4	41.00	3	40.22	41.00	1	9,351	0.01%
2021/07/30	7	40.95	16	40.96	40.40	-9	9,297	-0.10%
2021/07/28	0	0.00	30	39.00	38.65	-30	8,972	-0.33%
2021/07/27	2	38.30	13	38.95	38.20	-11	8,880	-0.12%
2021/07/26	18	40.73	4	40.04	39.45	14	8,798	0.16%
2021/07/23	33	40.99	0	0.00	41.05	33	8,710	0.38%
2021/07/22	65	42.33	20.1	42.92	40.70	44.9	8,510	0.53%
2021/07/21	19.1	44.68	62.5	44.79	45.20	-43.4	7,900	-0.55%
2021/07/20	3	39.03	32	40.20	41.25	-29	6,633	-0.44%
2021/07/19	10	40.40	1	40.25	40.05	9	6,617	0.14%
2021/07/15	1	40.20	2	39.83	40.35	-1	7,117	-0.01%
2021/07/14	1	38.35	7	37.20	38.90	-6	7,291	-0.08%
2021/07/13	0	0.00	4	40.33	38.50	-4	7,300	-0.05%
2021/07/12	54	42.21	11	41.41	41.15	43	7,344	0.59%
2021/07/09	16	41.12	4	40.64	40.15	12	7,029	0.17%
2021/07/06	6.5	38.71	3	38.80	38.65	3.5	6,489	0.05%
2021/07/05	3	39.87	2	39.63	39.45	1	6,452	0.02%
2021/07/02	14	39.01	3	39.20	39.25	11	6,378	0.17%
2021/07/01	36	39.56	7	40.39	39.15	29	6,279	0.46%
2021/06/30	89	41.88	33	41.54	41.00	56	6,049	0.93%
2021/06/29	11	39.16	1	39.20	39.30	10	5,390	0.19%
2021/06/28	1	33.80	9	34.79	35.75	-8	4,966	-0.16%
2021/06/25	2	32.30	4	32.69	32.50	-2	4,736	-0.04%
2021/06/24	2	31.95	2	31.95	32.00	0	4,667	0.00%
2021/06/22	1	32.70	18	32.79	32.75	-17	4,602	-0.37%
2021/06/21	3	31.23	0	0.00	31.40	3	4,529	0.07%
2021/06/18	3	32.00	0	0.00	32.00	3	4,502	0.07%
2021/06/17	4	32.25	0	0.00	32.25	4	4,504	0.09%
2021/06/16	2	32.15	0	0.00	32.10	2	4,644	0.04%
2021/06/04	0	0.00	105	33.60	33.40	-105	4,510	-2.33%	大賣/鉅額交易
2021/06/03	1	34.50	1	34.30	34.50	0	4,466	0.00%
2021/06/02	0	0.00	2	34.20	34.50	-2	4,441	-0.05%
2021/06/01	1	33.55	2	33.95	34.00	-1	4,377	-0.02%
2021/05/28	50	33.00	2	32.55	33.15	48	4,205	1.14%
2021/05/27	4	30.86	0	0.00	30.70	4	4,051	0.10%
2021/05/26	2	31.05	0	0.00	31.20	2	4,012	0.05%
2021/05/20	5	32.22	0	0.00	31.00	5	3,876	0.13%
2021/05/17	6	29.59	0	0.00	29.60	6	3,681	0.16%
2021/05/14	0	0.00	5	31.82	32.80	-5	3,573	-0.14%
2021/05/13	4	29.73	0	0.00	31.25	4	3,514	0.11%
2021/05/12	5	32.21	12	35.70	31.95	-7	3,475	-0.20%
2021/05/11	8	37.89	5	38.07	35.45	3	3,397	0.09%
2021/05/07	1	35.70	3	36.75	36.35	-2	3,181	-0.06%
2021/05/06	6	37.00	8	37.54	36.15	-2	3,145	-0.06%
2021/05/05	3	35.47	8	36.19	35.50	-5	3,059	-0.16%
2021/05/04	17	34.49	5	35.96	34.15	12	2,993	0.40%
2021/05/03	1	39.25	6	39.64	37.90	-5	2,902	-0.17%
2021/04/29	8	38.19	6	38.00	38.75	2	2,757	0.07%
2021/04/28	4	37.09	5	37.32	37.05	-1	2,631	-0.04%
2021/04/27	1	38.00	6	38.56	38.00	-5	2,568	-0.19%
2021/04/26	5	39.00	4	39.58	39.00	1	2,484	0.04%
2021/04/23	2	37.70	0	0.00	38.00	2	2,390	0.08%
2021/04/22	21	41.80	12	40.67	39.60	9	2,273	0.40%
2021/04/21	5	37.37	5	39.18	39.75	0	1,751	0.00%
2021/04/20	24	36.73	27	36.54	37.60	-3	1,548	-0.19%
2021/04/19	2	34.83	3	35.13	35.20	-1	1,260	-0.08%
2021/04/16	14	30.98	11	31.74	32.00	3	1,161	0.26%
2021/04/15	1	29.25	0	0.00	29.75	1	972	0.10%
2021/04/14	19	28.99	3	29.23	28.95	16	959	1.67%
2021/04/12	7	29.58	4	29.64	29.75	3	908	0.33%
2021/04/09	7	29.59	0	0.00	29.40	7	857	0.82%
2021/04/08	0	0.00	2	30.40	29.85	-2	812	-0.25%
2021/04/07	4	29.81	13	30.33	30.05	-9	745	-1.21%
2021/04/06	11	30.01	0	0.00	30.05	11	659	1.67%
2021/03/02	1	27.50	0	0.00	26.90	1	559	0.18%
2021/01/26	2	25.80	0	0.00	26.00	2	506	0.39%
2021/01/25	2	25.65	2	25.83	25.95	0	505	0.00%
2021/01/20	1	25.45	1	25.65	25.60	0	501	0.00%
2021/01/18	1	25.75	1	25.75	25.60	0	497	0.00%
2020/12/31	0	0.00	1	27.55	27.55	-1	551	-0.18%
2020/12/30	1	27.40	8	27.76	27.80	-7	577	-1.21%
2020/12/29	3	27.53	2	27.38	27.35	1	600	0.17%
2020/12/28	4	27.60	5	27.90	27.35	-1	614	-0.16%
2020/12/23	1	28.45	0	0.00	28.45	1	695	0.14%
2020/12/22	9	29.01	4	28.98	28.15	5	720	0.69%
2020/12/21	0	0.00	4	29.90	29.80	-4	722	-0.55%
2020/12/18	0	0.00	1	29.00	29.00	-1	722	-0.14%
2020/12/17	3	28.83	2	28.90	28.70	1	738	0.14%
2020/12/16	5	29.30	0	0.00	29.50	5	755	0.66%
2020/12/15	2	29.20	2	29.05	29.05	0	769	0.00%
2020/12/14	1	30.35	0	0.00	30.35	1	752	0.13%
2020/12/11	2	30.60	2	31.03	30.80	0	734	0.00%
2020/12/10	2	29.23	6	29.79	30.20	-4	669	-0.60%
2020/12/09	1	28.45	0	0.00	28.40	1	624	0.16%
2020/12/08	2	28.48	3	28.57	28.35	-1	615	-0.16%
2020/12/07	4	29.68	20	29.59	28.95	-16	606	-2.64%
2020/12/03	2	26.80	2	27.15	26.95	0	547	0.00%
2020/12/02	14	26.68	0	0.00	26.70	14	538	2.60%
2020/12/01	2	26.50	4	26.80	26.65	-2	536	-0.37%
2020/11/30	1	27.25	1	26.70	26.45	0	530	0.00%
2020/11/26	8	26.08	0	0.00	26.50	8	513	1.56%
2020/02/27	0	0.00	5	27.95	28.45	-5	560	-0.89%
2020/02/19	1	28.15	0	0.00	28.20	1	650	0.15%
2020/02/17	2	28.15	0	0.00	28.15	2	718	0.28%
2020/02/12	2	28.20	0	0.00	28.00	2	730	0.27%
2020/02/03	0	0.00	11	27.58	27.90	-11	711	-1.55%
2020/01/20	1	27.95	0	0.00	28.00	1	687	0.15%
2020/01/17	2	28.00	0	0.00	28.00	2	687	0.29%
2020/01/16	3	27.97	0	0.00	28.00	3	681	0.44%
2020/01/15	5	28.00	0	0.00	28.00	5	678	0.74%
2019/09/26	0	0.00	30	34.72	34.10	-30	1,013	-2.96%
2019/09/11	0	0.00	1	35.95	36.25	-1	619	-0.16%
2019/09/09	20	35.95	0	0.00	36.00	20	580	3.45%
2019/09/06	1	35.45	0	0.00	35.30	1	561	0.18%
2019/09/04	10	35.00	0	0.00	34.80	10	537	1.86%
2019/04/26	0	0.00	5	34.75	34.65	-5	907	-0.55%
2019/04/02	0	0.00	1	35.70	35.75	-1	1,022	-0.10%
2019/03/22	5	35.81	0	0.00	35.40	5	1,030	0.49%
2019/02/27	1	36.00	0	0.00	36.00	1	1,509	0.07%
2019/02/18	0	0.00	3	35.72	35.65	-3	1,544	-0.19%
2019/02/14	2	37.85	0	0.00	37.80	2	1,532	0.13%
2019/02/13	0	0.00	3	37.80	37.80	-3	1,518	-0.20%
2019/01/21	0	0.00	2	36.60	36.60	-2	1,530	-0.13%
2019/01/18	0	0.00	1	36.10	36.20	-1	1,538	-0.07%
2019/01/17	0	0.00	2	36.60	36.00	-2	1,585	-0.13%
2019/01/14	1	36.00	6	36.00	35.95	-5	1,650	-0.30%
2019/01/11	1	36.15	22	36.20	36.25	-21	1,682	-1.25%
2019/01/10	3	35.25	1	36.30	36.20	2	1,684	0.12%
2018/12/22	0	0.00	1	35.00	34.75	-1	2,463	-0.04%
2018/12/21	0	0.00	2	34.58	34.75	-2	2,642	-0.08%
2018/12/07	1	34.05	0	0.00	34.05	1	3,378	0.03%
2018/12/04	0	0.00	1	34.00	34.50	-1	3,254	-0.03%
2018/12/03	1	34.35	0	0.00	34.10	1	3,253	0.03%
2018/11/29	0	0.00	1	35.45	35.35	-1	3,108	-0.03%
2018/11/22	11	35.40	0	0.00	34.50	11	3,043	0.36%
2018/11/21	11	35.77	0	0.00	35.65	11	3,030	0.36%
2018/11/20	1	35.80	0	0.00	36.30	1	3,014	0.03%
2018/11/19	4	36.10	0	0.00	36.00	4	2,999	0.13%
2018/11/16	0	0.00	12	36.25	36.05	-12	2,992	-0.40%
2018/11/15	1	36.00	0	0.00	35.60	1	2,970	0.03%
2018/11/09	0	0.00	10	34.40	34.50	-10	2,909	-0.34%
2018/10/29	10	33.05	0	0.00	33.00	10	3,128	0.32%
2018/10/25	10	33.10	0	0.00	33.45	10	3,093	0.32%
2018/10/24	2	33.25	0	0.00	33.25	2	3,062	0.07%
2018/10/19	0	0.00	4	35.30	35.55	-4	3,017	-0.13%
2018/10/12	1	34.65	0	0.00	34.90	1	2,882	0.03%
2018/10/08	2	34.60	0	0.00	34.75	2	2,725	0.07%
2018/10/05	1	36.10	2	34.90	34.85	-1	2,691	-0.04%
2018/10/04	1	36.75	0	0.00	36.55	1	2,598	0.04%
2018/10/03	1	38.35	0	0.00	36.50	1	2,534	0.04%
2018/10/02	0	0.00	1	39.15	39.15	-1	2,377	-0.04%
2018/09/28	4	38.00	6	37.78	37.20	-2	2,046	-0.10%
2018/09/27	0	0.00	16	36.04	37.00	-16	1,859	-0.86%
2018/09/26	1	39.70	1	40.00	38.55	0	1,330	0.00%
2018/09/25	0	0.00	2	41.00	40.75	-2	1,256	-0.16%
2018/09/21	2	37.30	2	36.60	38.00	0	1,151	0.00%
2018/09/20	4	37.28	6	37.51	36.50	-2	1,072	-0.19%
2018/09/19	2	35.55	0	0.00	36.20	2	955	0.21%
2018/09/03	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/08/30	0	0.00	32	33.05	33.00	-32	1,038	-3.08%
2018/08/22	1	34.30	1	33.85	33.40	0	1,388	0.00%
2018/08/21	0	0.00	3	33.80	33.05	-3	1,379	-0.22%
2018/08/20	0	0.00	2	34.18	33.50	-2	1,365	-0.15%
2018/08/17	1	35.45	0	0.00	34.35	1	1,355	0.07%
2018/08/15	2	35.55	1	36.00	35.20	1	1,332	0.08%
2018/08/14	7	35.01	3	34.90	35.05	4	1,291	0.31%
2018/08/09	0	0.00	1	33.95	34.00	-1	1,214	-0.08%
2018/08/08	39	35.13	5	35.69	34.65	34	1,205	2.82%
2018/08/07	0	0.00	1	36.30	34.60	-1	1,165	-0.09%
2018/08/06	1	37.80	1	35.85	38.55	0	1,131	0.00%
2018/08/03	7	34.18	5	34.00	35.05	2	1,083	0.18%
2018/07/30	1	32.70	0	0.00	32.40	1	1,005	0.10%
2018/06/13	0	0.00	1	32.70	31.20	-1	927	-0.11%
2018/06/12	0	0.00	2	30.70	31.90	-2	889	-0.22%
2018/06/11	2	30.63	0	0.00	30.50	2	871	0.23%
2018/06/07	1	30.50	0	0.00	31.40	1	819	0.12%
2018/06/06	0	0.00	5	31.45	31.45	-5	794	-0.63%
2018/06/05	6	30.71	0	0.00	31.70	6	752	0.80%
2018/06/01	0	0.00	1	27.45	27.70	-1	540	-0.19%
2018/05/14	0	0.00	6	24.35	24.20	-6	668	-0.90%
2018/04/26	0	0.00	5	23.65	23.65	-5	699	-0.72%
2018/04/02	5	24.80	0	0.00	24.60	5	1,311	0.38%
2018/03/15	0	0.00	4	24.88	24.80	-4	1,564	-0.26%
2018/03/14	2	24.80	0	0.00	24.55	2	1,561	0.13%
2018/03/12	0	0.00	1	24.40	24.55	-1	1,565	-0.06%
2018/03/09	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2018/03/05	2	25.88	0	0.00	25.10	2	1,565	0.13%
2018/03/02	2	25.35	0	0.00	24.80	2	1,537	0.13%
2018/03/01	5	25.35	7	25.82	25.90	-2	1,489	-0.13%
2018/02/23	0	0.00	1	24.15	23.95	-1	1,395	-0.07%
2018/02/22	1	23.60	0	0.00	23.60	1	1,379	0.07%
2018/02/09	0	0.00	1	21.95	22.35	-1	1,332	-0.08%
2018/01/22	1	23.50	2	23.50	23.50	-1	1,318	-0.08%
2018/01/16	0	0.00	2	24.50	24.60	-2	1,330	-0.15%
2018/01/12	10	26.22	0	0.00	25.20	10	1,364	0.73%
2018/01/11	1	26.70	1	26.80	25.35	0	1,345	0.00%
2018/01/09	6	25.92	8	25.22	24.80	-2	1,261	-0.16%
2018/01/08	12	25.60	11	25.74	26.30	1	1,070	0.09%
2018/01/05	0	0.00	1	24.25	23.95	-1	889	-0.11%
2018/01/03	0	0.00	6	24.01	23.40	-6	894	-0.67%
2018/01/02	3	24.05	6	24.05	23.75	-3	903	-0.33%