中鼎 (9933)-元大-中和券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.25
漲跌
▼0.05
漲幅
-0.11%
成交量
3,206張
產業
上市其他類股▲0.96%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	47.18	0	0.00	47.25	4	4,752	0.08%
2024/05/14	0.1	47.35	0	0.00	47.30	0.1	4,728	0.00%
2024/05/13	1	47.35	0	0.00	47.55	1	4,674	0.02%
2024/05/10	0	0.00	0	48.35	48.75	0	4,595	0.00%
2024/05/09	12	48.07	1	47.95	47.55	11	4,531	0.24%
2024/05/08	3	48.00	0	48.67	47.80	3	4,488	0.07%
2024/05/07	6.4	47.89	1	48.80	48.15	5.4	4,414	0.12%
2024/05/06	10.1	48.70	11	48.60	48.55	-0.9	4,204	-0.02%
2024/05/03	1	52.60	4.1	53.12	53.90	-3.1	3,721	-0.08%
2024/05/02	1	52.60	18.2	52.30	52.30	-17.2	3,607	-0.48%
2024/04/30	0	0.00	1.3	51.46	51.70	-1.3	3,534	-0.04%
2024/04/29	0	0.00	2.1	51.21	51.80	-2.1	3,503	-0.06%
2024/04/26	10	51.60	0.1	51.20	51.40	10	3,455	0.29%
2024/04/25	2	52.20	21.1	51.62	51.40	-19.1	3,386	-0.56%
2024/04/24	8.1	50.50	1	50.60	50.50	7.1	3,229	0.22%
2024/04/23	0.1	49.75	120	48.84	49.80	-119.9	3,168	-3.78%	大賣/鉅額交易
2024/04/22	4.1	51.01	5	50.26	49.50	-0.9	3,118	-0.03%
2024/04/19	4	50.10	7.1	50.20	50.20	-3.1	2,973	-0.10%
2024/04/18	9.2	49.84	5	49.95	49.90	4.2	2,735	0.15%
2024/04/17	106	48.38	4	48.25	48.45	102	2,496	4.09%	大買/鉅額交易
2024/04/16	4.1	47.72	6	47.45	47.30	-1.9	2,449	-0.08%
2024/04/15	0.1	48.90	1	48.90	48.90	-0.9	2,368	-0.04%
2024/04/11	0	0.00	4	49.10	49.20	-4	2,276	-0.18%
2024/04/10	0	0.00	1.1	49.75	49.50	-1.1	2,213	-0.05%
2024/04/09	0	0.00	1	48.75	48.55	-1	2,082	-0.05%
2024/04/02	1	46.25	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0.1	46.90	1	47.30	46.80	-0.9	1,897	-0.05%
2024/03/29	0	0.00	4	47.35	47.40	-4	1,864	-0.21%
2024/03/27	0	47.30	8.2	47.04	47.60	-8.2	1,817	-0.45%
2024/03/26	4	46.30	2	46.50	45.50	2	1,677	0.12%
2024/03/22	0.6	45.73	0	0.00	45.75	0.6	1,643	0.03%
2024/03/21	0.5	45.69	0	0.00	45.85	0.5	1,646	0.03%
2024/03/19	0	0.00	0.1	45.20	45.30	-0.1	1,585	-0.01%
2024/03/14	10	45.00	0	0.00	44.90	10	1,543	0.65%
2024/03/12	0	0.00	2	44.70	44.65	-2	1,491	-0.13%
2024/03/11	0	0.00	1.1	45.46	45.25	-1.1	1,465	-0.08%
2024/03/08	1	44.10	3	44.33	44.70	-2	1,417	-0.14%
2024/03/07	1	43.95	0	0.00	44.20	1	1,376	0.07%
2024/03/06	0	0.00	8	44.38	44.25	-8	1,373	-0.58%
2024/03/01	2	43.65	0	0.00	43.70	2	1,382	0.14%
2024/02/29	0	0.00	13	42.73	42.95	-13	1,371	-0.95%
2024/02/22	0	0.00	1	43.05	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	19	42.95	43.25	-19	1,418	-1.34%
2024/02/19	0	0.00	1.2	42.78	42.90	-1.2	1,459	-0.08%
2024/02/16	1.1	42.01	0	0.00	42.25	1.1	1,499	0.07%
2024/02/15	0	0.00	1	42.15	41.90	-1	1,548	-0.06%
2024/02/02	5.1	42.25	0	0.00	42.20	5.1	1,608	0.32%
2024/02/01	10	42.60	0	0.00	42.30	10	1,668	0.60%
2024/01/31	1	42.10	0	0.00	42.30	1	1,725	0.06%
2024/01/30	1	41.95	0	0.00	41.80	1	1,749	0.06%
2024/01/24	4	42.35	4	42.25	42.15	0	1,957	0.00%
2024/01/12	1	42.05	0	0.00	41.75	1	1,983	0.05%
2024/01/10	1	42.10	0	0.00	42.15	1	2,011	0.05%
2024/01/09	1	42.10	0	0.00	42.10	1	2,030	0.05%
2024/01/03	0	0.00	10	42.15	42.15	-10	2,126	-0.47%
2023/12/22	3	41.98	3	42.08	42.00	0	2,155	0.00%
2023/12/21	0	0.00	3	42.00	42.00	-3	2,155	-0.14%
2023/12/20	1	42.15	1	42.05	42.20	0	2,152	0.00%
2023/12/19	1	41.90	0	0.00	42.00	1	2,145	0.05%
2023/12/18	1	43.10	5	43.15	42.60	-4	2,128	-0.19%
2023/12/13	2	43.45	0	0.00	43.65	2	2,077	0.10%
2023/12/12	1	43.80	0	0.00	43.80	1	2,062	0.05%
2023/12/08	0	0.00	1	44.15	43.80	-1	2,035	-0.05%
2023/12/07	7	44.05	8	43.95	44.05	-1	2,024	-0.05%
2023/12/06	0.5	44.40	0	0.00	43.95	0.5	2,014	0.02%
2023/12/04	0.1	44.30	5	44.20	44.15	-4.9	2,006	-0.24%
2023/12/01	0.5	44.20	1	44.55	44.35	-0.5	2,046	-0.02%
2023/11/30	0	0.00	0.6	44.00	43.85	-0.6	1,993	-0.03%
2023/11/29	0	0.00	2	43.88	44.00	-2	1,975	-0.10%
2023/11/28	2	43.90	1	43.90	43.60	1	1,960	0.05%
2023/11/27	0	0.00	1	43.70	43.20	-1	1,898	-0.05%
2023/11/17	0	0.00	5	43.55	43.50	-5	1,826	-0.27%
2023/11/16	0	0.00	1	43.95	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	3	43.48	43.70	-3	1,790	-0.17%
2023/11/14	1	43.65	1	43.30	42.95	0	1,735	0.00%
2023/11/09	1	43.15	7	42.83	42.65	-6	1,643	-0.37%
2023/11/03	5	42.00	10	41.42	41.55	-5	1,470	-0.34%
2023/11/02	2	39.50	2	39.65	39.55	0	1,312	0.00%
2023/10/31	1	39.50	0	0.00	39.45	1	1,311	0.08%
2023/10/19	10	39.31	8	39.25	39.45	2	1,317	0.15%
2023/10/16	0	0.00	2	40.30	40.15	-2	1,283	-0.16%
2023/10/13	15	39.52	15	39.36	39.35	0	1,252	0.00%
2023/10/12	5	39.46	5	39.70	39.85	0	1,249	0.00%
2023/10/11	22	39.35	22	39.40	39.45	0	1,246	0.00%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/10/05	7	39.00	5	39.00	38.95	2	1,219	0.16%
2023/09/27	1	39.20	0	0.00	39.45	1	1,333	0.08%
2023/09/26	1	39.50	0	0.00	39.45	1	1,343	0.07%
2023/09/22	2	39.45	2	39.75	39.65	0	1,351	0.00%
2023/09/21	1	39.90	1	40.00	40.00	0	1,349	0.00%
2023/09/18	0	0.00	1	40.20	40.20	-1	1,346	-0.07%
2023/09/15	1	40.05	0	0.00	40.10	1	1,350	0.07%
2023/09/11	12	40.11	12	39.98	39.95	0	1,350	0.00%
2023/09/07	1	40.20	1	40.90	40.10	0	1,343	0.00%
2023/09/06	1	40.25	2	40.85	40.75	-1	1,318	-0.08%
2023/09/04	5	39.58	5	39.78	39.70	0	1,263	0.00%
2023/09/01	2	39.40	2	39.70	39.55	0	1,277	0.00%
2023/08/31	3	39.33	3	39.45	39.45	0	1,276	0.00%
2023/08/30	2	38.95	2	39.40	39.35	0	1,285	0.00%
2023/08/28	0	0.00	1	38.95	39.00	-1	1,316	-0.08%
2023/08/22	0.1	39.10	0	0.00	39.00	0.1	1,333	0.00%
2023/08/21	1	39.20	0	0.00	39.20	1	1,329	0.08%
2023/08/18	0.1	39.40	0	0.00	39.60	0.1	1,319	0.00%
2023/08/15	2	39.75	0	0.00	39.55	2	1,309	0.15%
2023/08/14	0	0.00	1	39.65	39.60	-1	1,317	-0.08%
2023/08/02	0.1	40.20	0	0.00	40.00	0.1	1,472	0.00%
2023/08/01	0	0.00	1	40.15	40.25	-1	1,573	-0.06%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/27	5	40.30	0	0.00	40.25	5	1,565	0.32%
2023/07/26	0	0.00	1	40.00	40.30	-1	1,572	-0.06%
2023/07/25	1	40.05	0	0.00	40.05	1	1,594	0.06%
2023/07/18	0	0.00	2	40.05	40.10	-2	1,576	-0.13%
2023/07/17	1	40.35	0	0.00	40.50	1	1,567	0.06%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/10	7	39.79	1	39.85	39.80	6	1,613	0.37%
2023/07/07	3	39.83	0	0.00	39.75	3	1,628	0.18%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/07/05	2	42.13	0	0.00	42.15	2	1,547	0.13%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/28	0	0.00	0.1	41.95	41.95	-0.1	1,568	-0.01%
2023/06/27	1	41.95	0	0.00	41.90	1	1,578	0.06%
2023/06/26	1	41.70	0	0.00	41.95	1	1,593	0.06%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/19	1	41.85	0	0.00	41.95	1	1,647	0.06%
2023/06/15	1	42.15	0	0.00	42.10	1	1,663	0.06%
2023/06/13	0	0.00	2	41.98	42.00	-2	1,707	-0.12%
2023/06/12	1	41.85	0	0.00	41.95	1	1,723	0.06%
2023/06/07	0	0.00	4	42.18	42.35	-4	1,867	-0.21%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/25	1	41.50	0	0.00	41.05	1	2,027	0.05%
2023/05/19	0	0.00	1	41.25	41.40	-1	2,021	-0.05%
2023/05/15	1	41.30	1	40.80	40.80	0	1,991	0.00%
2023/05/12	1	40.45	0	0.00	40.80	1	1,966	0.05%
2023/05/11	0	0.00	4	40.30	40.25	-4	1,969	-0.20%
2023/05/10	6	40.30	0	0.00	40.30	6	1,955	0.31%
2023/05/09	4.1	40.65	0	0.00	40.70	4.1	1,938	0.21%
2023/05/08	3	40.93	0	0.00	41.00	3	1,911	0.16%
2023/04/28	5	42.65	0	0.00	42.50	5	1,852	0.27%
2023/04/27	11	42.21	1	42.45	42.30	10	1,831	0.55%
2023/04/26	1	41.95	1	42.15	42.15	0	1,836	0.00%
2023/04/21	3	42.00	0	0.00	41.85	3	1,857	0.16%
2023/04/18	9	42.90	1	43.05	42.70	8	1,940	0.41%
2023/04/13	1	43.45	0	0.00	43.20	1	1,933	0.05%
2023/03/23	0	0.00	1	42.90	42.65	-1	1,897	-0.05%
2023/03/21	2	42.05	0	0.00	42.05	2	1,895	0.11%
2023/03/14	2	41.35	0	0.00	41.25	2	2,057	0.10%
2023/03/10	1	42.50	0	0.00	42.20	1	2,049	0.05%
2023/03/09	3	42.92	0	0.00	42.80	3	2,039	0.15%
2023/03/08	27	42.99	10	43.23	43.40	17	2,020	0.84%
2023/03/07	0	45.70	0	0.00	45.60	0	1,876	0.00%
2023/03/03	0.2	44.80	0	0.00	44.80	0.2	1,888	0.01%
2023/03/02	0	0.00	6	44.55	44.55	-6	1,920	-0.31%
2023/03/01	0	0.00	2	44.25	44.40	-2	1,961	-0.10%
2023/02/23	0	44.90	2	44.95	44.65	-2	2,027	-0.10%
2023/02/16	0.3	43.80	0	0.00	43.55	0.3	2,303	0.01%
2023/02/13	0	0.00	1.9	43.80	44.10	-1.9	2,534	-0.08%
2023/02/09	0	0.00	2	44.00	43.65	-2	2,917	-0.07%
2023/02/08	0	0.00	3	44.13	44.00	-3	3,232	-0.09%
2023/02/07	1	44.20	1	44.25	44.20	0	3,368	0.00%
2023/02/06	0.3	43.80	0	0.00	43.70	0.3	3,360	0.01%
2023/02/02	0.1	43.40	2	43.60	43.25	-1.9	3,364	-0.06%
2023/01/31	0	0.00	20	43.08	43.20	-20	3,386	-0.59%
2023/01/30	0	0.00	3	43.05	42.90	-3	3,399	-0.09%
2023/01/17	4	42.53	0	0.00	42.45	4	3,394	0.12%
2023/01/16	0	0.00	1	42.90	42.90	-1	3,419	-0.03%
2023/01/13	0	0.00	1	42.60	42.40	-1	3,450	-0.03%
2023/01/11	2	42.58	1	42.80	42.40	1	3,520	0.03%
2023/01/09	1	42.65	2	42.50	42.60	-1	3,486	-0.03%
2023/01/06	3	42.45	2	42.65	42.30	1	3,464	0.03%
2023/01/03	0.1	42.25	0	0.00	42.10	0.1	3,518	0.00%
2022/12/27	0	0.00	3.2	42.02	42.00	-3.2	3,546	-0.09%
2022/12/22	1	41.55	0	0.00	41.60	1	3,655	0.03%
2022/12/16	1	42.55	3	43.05	42.80	-2	3,722	-0.05%
2022/12/15	1	42.85	0	0.00	42.85	1	3,748	0.03%
2022/12/14	2	43.05	0	0.00	42.85	2	3,781	0.05%
2022/12/13	1	43.05	9	43.16	42.85	-8	3,826	-0.21%
2022/12/12	2	42.83	0	0.00	43.35	2	3,844	0.05%
2022/12/08	0.1	43.05	0	0.00	43.05	0.1	3,825	0.00%
2022/12/07	3	42.82	5	42.70	42.15	-2	3,798	-0.05%
2022/12/05	1	41.35	0	0.00	41.30	1	3,691	0.03%
2022/12/02	2	42.20	1	41.90	41.80	1	3,745	0.03%
2022/11/29	1	40.40	0	0.00	40.40	1	3,918	0.03%
2022/11/24	0	0.00	1	39.95	40.20	-1	3,921	-0.03%
2022/11/23	0	0.00	3	40.02	40.25	-3	3,888	-0.08%
2022/11/22	0	0.00	0.1	40.00	39.80	-0.1	3,856	0.00%
2022/11/21	0	0.00	0.1	40.05	40.15	-0.1	3,840	0.00%
2022/11/18	3	39.63	0.2	39.65	39.55	2.9	3,805	0.07%
2022/11/17	3	39.75	2	39.88	39.90	1	3,751	0.03%
2022/11/16	2	39.83	0	0.00	39.75	2	3,717	0.05%
2022/11/14	1.3	40.24	0	0.00	40.25	1.3	3,582	0.03%
2022/11/11	2	39.25	2.4	39.45	39.10	-0.4	3,500	-0.01%
2022/11/10	1	38.80	0.3	38.90	38.70	0.7	3,419	0.02%
2022/11/09	3	38.82	3	38.97	38.80	0	3,385	0.00%
2022/11/08	7	38.74	3.1	38.95	38.90	3.9	3,291	0.12%
2022/11/07	15.1	38.73	19	38.40	38.60	-3.9	3,174	-0.12%
2022/11/04	20.1	39.85	12	39.53	40.10	8.1	2,913	0.28%
2022/11/03	5	42.98	0	0.00	42.70	5	2,588	0.19%
2022/11/01	1	46.75	1	47.05	47.30	0	2,439	0.00%
2022/10/31	1	46.90	0	0.00	46.90	1	2,445	0.04%
2022/10/28	1	47.30	1	46.65	46.65	0	2,469	0.00%
2022/10/27	2	47.28	0	0.00	47.35	2	2,460	0.08%
2022/10/24	3	45.65	2	45.65	45.40	1	2,424	0.04%
2022/10/20	1	44.70	1	44.95	45.60	0	2,432	0.00%
2022/10/19	0	0.00	1	45.75	46.20	-1	2,390	-0.04%
2022/10/18	1	44.65	1	45.20	45.20	0	2,371	0.00%
2022/10/14	0	0.00	0.1	44.75	44.40	-0.1	2,368	0.00%
2022/10/13	1	45.40	1	44.15	44.15	0	2,377	0.00%
2022/10/12	1.1	45.53	0	0.00	45.35	1.1	2,357	0.05%
2022/10/11	0	0.00	1.3	45.76	45.85	-1.3	2,348	-0.05%
2022/10/06	0.2	45.80	0	0.00	45.80	0.2	2,302	0.01%
2022/10/05	1	46.05	0	0.00	46.05	1	2,307	0.04%
2022/10/03	1	45.40	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.75	1	45.50	45.60	0	2,301	0.00%
2022/09/27	0	46.95	0	0.00	48.00	0	2,274	0.00%
2022/09/26	1	47.95	1	47.25	47.25	0	2,273	0.00%
2022/09/23	0	0.00	0	49.25	49.00	0	2,289	0.00%
2022/09/22	0	0.00	10	49.50	49.50	-10	2,315	-0.43%
2022/09/21	1	48.30	1	48.80	48.90	0	2,267	0.00%
2022/09/20	1.1	48.32	6	48.44	48.30	-5	2,235	-0.22%
2022/09/19	1	46.45	0	0.00	46.85	1	2,213	0.05%
2022/09/16	0	0.00	1	47.70	47.65	-1	2,217	-0.05%
2022/09/13	4	47.63	0	0.00	47.60	4	2,373	0.17%
2022/09/12	1	48.20	1	47.55	47.55	0	2,485	0.00%
2022/09/08	1	47.85	1	49.55	47.80	0	2,601	0.00%
2022/09/07	2	48.55	2	48.40	48.40	0	2,727	0.00%
2022/09/06	3	48.82	5	48.47	48.35	-2	2,772	-0.07%
2022/09/05	15	48.14	7	48.58	48.85	8	2,685	0.30%
2022/09/02	0.1	45.85	3	45.87	45.95	-2.9	2,527	-0.11%
2022/08/31	2	45.40	0	0.00	45.05	2	2,494	0.08%
2022/08/30	1	45.40	0	0.00	45.35	1	2,491	0.04%
2022/08/25	1	45.00	0	0.00	44.95	1	2,474	0.04%
2022/08/22	0	0.00	1	45.20	45.20	-1	2,507	-0.04%
2022/08/19	0	0.00	1	45.40	45.35	-1	2,514	-0.04%
2022/08/18	0	0.00	2	45.55	45.55	-2	2,519	-0.08%
2022/08/17	0	0.00	1	45.70	45.65	-1	2,527	-0.04%
2022/08/16	1	44.90	3	45.08	45.00	-2	2,521	-0.08%
2022/08/11	0	0.00	2	44.43	44.50	-2	2,528	-0.08%
2022/08/10	0	0.00	1	44.15	44.10	-1	2,529	-0.04%
2022/08/05	0	0.00	2	43.75	43.60	-2	2,563	-0.08%
2022/08/04	2	43.15	0.1	42.60	42.50	1.9	2,570	0.07%
2022/08/03	4	43.63	2	43.85	43.65	2	2,550	0.08%
2022/08/01	2.1	44.07	0	0.00	44.00	2.1	2,595	0.08%
2022/07/29	2	44.10	4	44.16	44.45	-2	2,713	-0.07%
2022/07/28	3	44.22	0	0.00	44.15	3	2,755	0.11%
2022/07/27	12	43.97	9	44.59	44.75	3	2,731	0.11%
2022/07/25	1	41.85	0	0.00	42.60	1	2,698	0.04%
2022/07/14	1	42.05	1	42.25	42.20	0	2,785	0.00%
2022/07/11	1	42.10	0	0.00	42.05	1	2,832	0.04%
2022/07/07	2	40.60	1.1	40.46	40.90	0.9	2,825	0.03%
2022/07/06	0	0.00	0	40.65	40.10	0	2,839	0.00%
2022/07/04	0	0.00	0	42.00	41.15	0	2,807	0.00%
2022/07/01	2.1	42.56	2	42.75	42.40	0.1	2,799	0.00%
2022/06/30	0	0.00	2	44.80	44.90	-2	2,764	-0.07%
2022/06/27	0	0.00	1	46.60	46.65	-1	2,725	-0.04%
2022/06/22	4.2	49.08	14	49.09	48.90	-9.9	2,797	-0.35%
2022/06/21	14	48.45	23	48.01	49.00	-9	2,765	-0.33%
2022/06/20	12	48.10	5	48.49	47.75	7	2,715	0.26%
2022/06/17	1.1	48.80	0	0.00	48.10	1.1	2,596	0.04%
2022/06/16	1	49.35	11	49.69	48.00	-10	2,497	-0.40%
2022/06/15	2	47.03	2	47.75	47.60	0	2,341	0.00%
2022/06/10	1.2	46.21	0	0.00	46.00	1.2	2,451	0.05%
2022/06/06	0.1	45.60	0	0.00	45.25	0.1	2,809	0.00%
2022/05/30	1	45.45	1	45.80	46.20	0	2,848	0.00%
2022/05/27	0.4	45.58	0	0.00	45.60	0.4	2,851	0.01%
2022/05/26	1	44.75	1	45.25	45.00	0	2,863	0.00%
2022/05/24	0	0.00	1	43.95	43.70	-1	2,927	-0.03%
2022/05/23	4	44.21	2	44.48	43.65	2	2,944	0.07%
2022/05/20	2	45.30	1	45.35	45.20	1	2,930	0.03%
2022/05/18	1	46.40	1	46.85	46.65	0	2,948	0.00%
2022/05/17	1	45.85	1	46.25	46.50	0	2,998	0.00%
2022/05/16	1	45.70	1	45.95	46.00	0	3,018	0.00%
2022/05/12	2	45.60	0	0.00	45.50	2	3,071	0.07%
2022/05/10	0.2	47.00	0	47.25	47.55	0.2	3,095	0.01%
2022/05/09	0.4	48.36	0	0.00	48.25	0.4	3,097	0.01%
2022/05/06	1.1	48.87	21	48.82	49.15	-19.9	3,105	-0.64%
2022/05/05	1	46.70	1	47.55	47.80	0	3,049	0.00%
2022/04/29	0	0.00	2	46.35	46.60	-2	3,019	-0.07%
2022/04/27	0	0.00	1	45.20	45.20	-1	3,020	-0.03%
2022/04/25	1	46.80	0	0.00	46.80	1	3,007	0.03%
2022/04/22	1	47.55	14	47.77	47.80	-13	2,993	-0.43%
2022/04/19	0	0.00	7	46.85	47.15	-7	2,934	-0.24%
2022/04/15	1	46.40	0	0.00	46.30	1	2,947	0.03%
2022/04/14	0	46.55	0	0.00	46.55	0	2,967	0.00%
2022/04/13	0.1	46.45	0	0.00	46.45	0.1	2,954	0.00%
2022/04/11	0.1	45.70	0	0.00	45.75	0.1	2,905	0.00%
2022/04/08	0.1	45.75	0	0.00	45.95	0.1	2,891	0.00%
2022/04/07	2.1	45.52	0	0.00	45.50	2.1	2,880	0.07%
2022/04/01	0	0.00	2	46.25	46.20	-2	2,840	-0.07%
2022/03/29	0	0.00	1	47.05	47.00	-1	2,794	-0.04%
2022/03/28	0	0.00	1	46.00	46.05	-1	2,731	-0.04%
2022/03/25	0.1	46.30	12	46.43	46.50	-11.9	2,691	-0.44%
2022/03/24	0	0.00	1	44.95	45.00	-1	2,594	-0.04%
2022/03/23	0.1	44.35	0	0.00	44.25	0.1	2,577	0.00%
2022/03/21	0.1	44.70	0	0.00	45.00	0.1	2,547	0.00%
2022/03/18	0	0.00	4	44.00	44.00	-4	2,497	-0.16%
2022/03/17	0	0.00	0.1	45.10	44.80	-0.1	2,438	0.00%
2022/03/15	0	0.00	14	45.44	45.10	-14	2,324	-0.60%
2022/03/11	1	43.85	0	0.00	44.15	1	2,134	0.05%
2022/03/10	0	0.00	2	42.85	42.55	-2	1,986	-0.10%
2022/03/04	0	0.00	20.2	41.60	41.50	-20.2	1,810	-1.11%
2022/03/03	0	0.00	1	41.40	41.70	-1	1,806	-0.06%
2022/02/24	1	39.95	0	0.00	40.15	1	1,736	0.06%
2022/02/23	0	0.00	2	40.93	40.70	-2	1,689	-0.12%
2022/02/22	0	0.00	1	41.00	40.95	-1	1,667	-0.06%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	1	41.00	41.10	-1	1,665	-0.06%
2022/02/15	1	40.90	0	0.00	40.65	1	1,603	0.06%
2022/02/14	0.1	39.85	0	0.00	40.20	0.1	1,561	0.01%
2022/02/11	3.2	40.26	2	40.18	40.05	1.2	1,526	0.08%
2022/02/10	1	39.90	1	39.90	39.90	0	1,480	0.00%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/08	1	39.45	1	39.60	39.65	0	1,456	0.00%
2022/01/18	11	38.21	0	0.00	38.30	11	1,259	0.87%
2022/01/14	0	0.00	1	38.60	38.40	-1	1,238	-0.08%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/10	1	38.00	3	38.15	38.05	-2	1,154	-0.17%
2022/01/07	3	37.60	0	0.00	37.65	3	1,121	0.27%
2021/12/17	0	0.00	5	36.65	36.70	-5	1,085	-0.46%
2021/12/10	1	35.85	1	35.95	35.95	0	1,148	0.00%
2021/12/09	2	36.05	0	0.00	35.95	2	1,158	0.17%
2021/12/08	3	36.10	0	0.00	36.00	3	1,165	0.26%
2021/12/02	1	35.85	1	35.95	35.85	0	1,242	0.00%
2021/12/01	1	35.70	0	0.00	36.05	1	1,246	0.08%
2021/11/29	1	35.80	0	0.00	36.05	1	1,233	0.08%
2021/11/24	1	36.65	0	0.00	36.55	1	1,221	0.08%
2021/11/23	0	0.00	10	36.60	36.45	-10	1,225	-0.82%
2021/11/16	0	0.00	2	37.10	36.85	-2	1,213	-0.16%
2021/11/05	1	36.05	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	1	36.70	36.50	-1	1,191	-0.08%
2021/11/01	0	0.00	1	36.45	36.50	-1	1,185	-0.08%
2021/10/28	1	36.50	0	0.00	36.60	1	1,193	0.08%
2021/10/26	2	36.50	0	0.00	36.40	2	1,237	0.16%
2021/10/25	10	36.10	0	0.00	36.15	10	1,245	0.80%
2021/10/21	0	0.00	1	36.40	35.85	-1	1,264	-0.08%
2021/10/20	0	0.00	2	36.10	36.20	-2	1,237	-0.16%
2021/10/12	0	0.00	1	36.65	36.60	-1	1,295	-0.08%
2021/10/08	1	36.65	0	0.00	36.65	1	1,283	0.08%
2021/10/06	1	35.95	0	0.00	35.90	1	1,286	0.08%
2021/10/01	2	35.60	0	0.00	35.70	2	1,297	0.15%
2021/09/17	10	35.20	0	0.00	35.20	10	1,362	0.73%
2021/09/14	1	35.90	0	0.00	35.85	1	1,297	0.08%
2021/09/08	1	35.75	0	0.00	35.50	1	1,243	0.08%
2021/09/06	0	0.00	1	36.05	35.95	-1	1,254	-0.08%
2021/08/27	1	35.80	0	0.00	35.90	1	1,228	0.08%
2021/08/19	0	0.00	21	38.00	37.85	-21	1,216	-1.73%
2021/08/18	0	0.00	1	37.70	38.60	-1	1,177	-0.08%
2021/08/16	1	38.15	0	0.00	38.20	1	1,143	0.09%
2021/08/13	1	38.35	0	0.00	38.45	1	1,145	0.09%
2021/08/10	1	38.35	1	38.35	38.45	0	1,176	0.00%
2021/07/30	2	37.95	0	0.00	38.25	2	1,369	0.15%
2021/07/29	1	38.15	0	0.00	38.30	1	1,360	0.07%
2021/07/28	1	38.35	0	0.00	38.40	1	1,354	0.07%
2021/07/21	1	38.40	0	0.00	38.60	1	1,458	0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/14	1	38.90	0	0.00	38.95	1	1,650	0.06%
2021/07/13	14	39.12	0	0.00	39.35	14	1,702	0.82%
2021/07/09	1	38.75	0	0.00	38.85	1	1,691	0.06%
2021/07/01	2	39.10	0	0.00	39.10	2	1,791	0.11%
2021/06/30	0	0.00	10	39.35	39.20	-10	1,803	-0.55%
2021/06/29	10	39.10	50	39.08	39.10	-40	1,785	-2.24%
2021/06/08	0	0.00	1	37.90	37.90	-1	2,440	-0.04%
2021/06/04	0	0.00	1	38.00	37.95	-1	2,504	-0.04%
2021/06/01	0	0.00	1	38.00	38.00	-1	2,575	-0.04%
2021/05/28	2	37.90	0	0.00	37.80	2	2,617	0.08%
2021/05/27	0	0.00	3	38.00	37.85	-3	2,615	-0.11%
2021/05/18	0	0.00	2	37.40	37.40	-2	2,664	-0.08%
2021/05/12	20	36.98	0	0.00	36.80	20	2,587	0.77%
2021/05/11	0	0.00	1	38.95	38.95	-1	2,533	-0.04%
2021/05/10	10	39.20	1	39.20	39.30	9	2,471	0.36%
2021/05/06	0	0.00	8	38.50	38.70	-8	2,458	-0.33%
2021/05/04	8	38.08	0	0.00	38.10	8	2,445	0.33%
2021/05/03	2	39.00	0	0.00	38.70	2	2,409	0.08%
2021/04/28	0	0.00	5	39.65	39.60	-5	2,380	-0.21%
2021/04/27	0	0.00	52	39.94	39.65	-52	2,390	-2.18%
2021/04/26	0.4	39.85	20	39.85	39.80	-19.6	2,379	-0.82%
2021/04/22	9.2	39.89	5	40.34	39.65	4.2	2,352	0.18%
2021/04/21	0	0.00	7	39.55	39.70	-7	2,230	-0.31%
2021/04/20	1.6	39.54	6	39.57	39.75	-4.4	2,244	-0.20%
2021/04/19	34.8	38.97	0	0.00	39.45	34.8	2,230	1.56%
2021/04/16	1	38.60	0	0.00	38.60	1	2,201	0.05%
2021/04/14	70	38.14	0	0.00	38.25	70	2,282	3.07%
2021/04/13	10	38.75	0	0.00	38.40	10	2,310	0.43%
2021/04/09	2	38.35	3	38.35	38.40	-1	2,312	-0.04%
2021/03/31	0	0.00	3	37.70	37.90	-3	2,272	-0.13%
2021/03/30	0	0.00	3	37.55	37.90	-3	2,285	-0.13%
2021/03/29	3	37.62	8	37.63	37.60	-5	2,295	-0.22%
2021/03/26	7	37.34	0	0.00	37.70	7	2,286	0.31%
2021/03/25	1	36.80	0	36.80	36.80	1	2,260	0.04%
2021/03/24	2	36.23	0	0.00	36.35	2	2,188	0.09%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/12	1	36.80	0	0.00	36.90	1	1,759	0.06%
2021/03/11	1	37.00	0	0.00	37.10	1	1,767	0.06%
2021/03/10	1	36.30	0	0.00	36.70	1	1,756	0.06%
2021/03/08	3	36.50	0	0.00	36.30	3	1,733	0.17%
2021/03/03	1	36.75	5	36.80	36.85	-4	1,692	-0.24%
2021/02/26	0	0.00	1	36.45	36.50	-1	1,691	-0.06%
2021/02/25	7	36.81	1	36.75	36.80	6	1,687	0.36%
2021/02/22	0	0.00	1	36.80	36.80	-1	1,666	-0.06%
2021/02/19	3	36.75	0	0.00	36.55	3	1,681	0.18%
2021/01/28	1	35.20	3	35.15	35.30	-2	1,719	-0.12%
2021/01/27	0	0.00	1	35.30	35.20	-1	1,721	-0.06%
2021/01/25	1	35.05	1	35.15	35.35	0	1,712	0.00%
2021/01/20	2	35.60	0	0.00	35.50	2	1,731	0.12%
2021/01/18	2	36.30	0	0.00	36.30	2	1,713	0.12%
2021/01/08	3	37.20	1	37.60	37.45	2	1,735	0.12%
2021/01/07	0	0.00	2	37.30	37.20	-2	1,735	-0.12%
2020/12/29	1	38.80	0	0.00	38.55	1	1,555	0.06%
2020/12/25	1	38.40	0	0.00	38.55	1	1,610	0.06%
2020/12/21	2	38.60	1	38.80	39.15	1	1,648	0.06%
2020/12/10	1	38.20	0	0.00	38.10	1	1,826	0.05%
2020/12/09	0	0.00	2	38.30	38.10	-2	1,844	-0.11%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/11/25	5	39.35	0	0.00	39.35	5	2,648	0.19%
2020/11/24	2	39.48	1	39.60	39.35	1	2,649	0.04%
2020/11/23	0	0.00	5	40.10	39.80	-5	2,637	-0.19%
2020/11/17	0	0.00	2	39.30	39.60	-2	2,611	-0.08%
2020/11/16	2	39.85	0	0.00	39.50	2	2,631	0.08%
2020/11/13	5	39.35	0	0.00	39.35	5	2,631	0.19%
2020/11/12	4	39.58	0	0.00	39.30	4	2,628	0.15%
2020/11/11	0	0.00	3	39.30	39.60	-3	2,622	-0.11%
2020/11/10	0	0.00	6	39.29	39.15	-6	2,601	-0.23%
2020/11/09	1	38.60	1	38.95	38.60	0	2,585	0.00%
2020/11/06	3	38.55	13	38.55	38.45	-10	2,581	-0.39%
2020/11/05	1	38.80	0	0.00	38.70	1	2,574	0.04%
2020/11/03	0	0.00	7	39.00	38.85	-7	2,597	-0.27%
2020/10/21	0	0.00	1	38.85	38.85	-1	2,589	-0.04%
2020/10/08	0	0.00	2	39.40	39.45	-2	2,674	-0.07%
2020/10/05	0	0.00	2	39.40	39.45	-2	2,701	-0.07%
2020/09/30	0	0.00	1	39.45	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	2	38.60	39.10	-2	2,668	-0.07%
2020/09/28	0	0.00	3	38.15	38.10	-3	2,642	-0.11%
2020/09/24	6	37.85	0	0.00	37.70	6	2,640	0.23%
2020/09/22	0	0.00	4	38.95	38.95	-4	2,611	-0.15%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/16	1	39.05	0	0.00	38.85	1	2,915	0.03%
2020/09/14	1	39.25	1	39.25	39.05	0	3,164	0.00%
2020/09/11	4	40.86	3	40.67	39.75	1	3,202	0.03%
2020/09/10	3	39.95	2	39.70	39.90	1	3,088	0.03%
2020/09/09	0	0.00	5	39.80	39.60	-5	3,036	-0.16%
2020/09/08	4	37.85	0	0.00	37.90	4	2,882	0.14%
2020/09/07	0	0.00	1	39.20	38.65	-1	2,923	-0.03%
2020/09/04	8	39.04	20	38.62	39.00	-12	2,890	-0.42%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/24	2	34.58	0	0.00	34.75	2	2,976	0.07%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/14	14	34.74	0	0.00	34.70	14	3,065	0.46%
2020/08/07	2	35.50	0	0.00	35.50	2	3,204	0.06%
2020/08/04	10	35.05	0	0.00	35.05	10	3,269	0.31%
2020/08/03	0	0.00	3	35.10	35.00	-3	3,302	-0.09%
2020/07/29	5	35.00	0	0.00	34.95	5	3,365	0.15%
2020/07/28	5	34.85	0	0.00	34.70	5	3,402	0.15%
2020/07/27	10	35.85	2	35.55	35.55	8	3,448	0.23%
2020/07/23	3	38.47	0	0.00	38.40	3	3,447	0.09%
2020/07/21	0	0.00	0.6	38.85	38.75	-0.6	3,444	-0.02%
2020/07/16	1	38.80	0	0.00	38.75	1	3,456	0.03%
2020/07/08	0	0.00	1	39.10	39.25	-1	3,476	-0.03%
2020/06/24	1	39.20	0	0.00	38.65	1	3,425	0.03%
2020/06/18	0	0.00	3	39.00	39.45	-3	2,947	-0.10%
2020/06/11	0	0.00	5	38.54	38.20	-5	2,827	-0.18%
2020/06/09	5	39.82	0	0.00	39.55	5	2,808	0.18%
2020/06/04	1	36.25	0	0.00	36.25	1	2,576	0.04%
2020/06/02	0	0.00	40	34.99	35.15	-40	2,543	-1.57%
2020/06/01	0	0.00	1	34.25	34.30	-1	2,534	-0.04%
2020/05/27	1	34.70	0	0.00	34.70	1	2,551	0.04%
2020/05/22	0	0.00	20	34.60	34.20	-20	2,519	-0.79%
2020/05/15	1	33.10	0	0.00	32.85	1	2,404	0.04%
2020/05/11	0	0.00	9	34.50	34.25	-9	2,322	-0.39%
2020/05/08	0	0.00	40	33.08	33.15	-40	2,269	-1.76%
2020/05/04	1	32.30	0	0.00	32.10	1	2,172	0.05%
2020/04/30	0	0.00	1	32.10	32.95	-1	2,128	-0.05%
2020/04/29	1	31.40	0	0.00	31.60	1	2,061	0.05%
2020/04/28	0	0.00	1	31.30	31.00	-1	2,031	-0.05%
2020/04/27	1	31.10	1	31.15	31.00	0	2,022	0.00%
2020/04/23	2	29.90	1	30.10	30.00	1	1,966	0.05%
2020/04/21	2	30.38	0	0.00	30.00	2	1,948	0.10%
2020/04/17	0.2	31.00	0	0.00	30.80	0.2	1,912	0.01%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/01	2	29.00	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	29.20	0	0.00	29.30	1	1,748	0.06%
2020/03/23	10	26.60	0	0.00	26.40	10	1,657	0.60%
2020/03/19	10	26.35	3	26.00	25.90	7	1,617	0.43%
2020/03/18	0.1	28.85	0	0.00	28.55	0.1	1,595	0.01%
2020/03/17	20	28.93	0	0.00	29.15	20	1,575	1.27%
2020/03/16	2	30.20	0	0.00	29.90	2	1,579	0.13%
2020/03/13	34	30.37	0	0.00	30.80	34	1,553	2.19%
2020/03/12	38	32.62	0	0.00	32.75	38	1,508	2.52%
2020/03/11	1	34.10	0	0.00	33.60	1	1,547	0.06%
2020/03/10	5	32.86	2	32.85	33.45	3	1,561	0.19%
2020/03/09	0	0.00	2	34.05	33.70	-2	1,580	-0.13%
2020/03/06	3	34.92	0	0.00	34.85	3	1,566	0.19%
2020/03/04	2	35.30	0	0.00	35.10	2	1,593	0.13%
2020/02/19	0.1	37.50	0	0.00	37.40	0.1	1,849	0.01%
2020/02/18	0	0.00	13	37.00	37.20	-13	1,884	-0.69%
2020/01/20	2	38.20	0	0.00	38.00	2	2,082	0.10%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2019/12/30	1	38.00	2	38.05	38.00	-1	2,040	-0.05%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/18	1	38.15	0	0.00	38.15	1	2,034	0.05%
2019/12/16	0	0.00	1	38.50	38.35	-1	2,036	-0.05%
2019/12/12	2	37.95	0	0.00	37.95	2	2,015	0.10%
2019/12/11	2	37.75	0	0.00	37.85	2	2,008	0.10%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/09	0	0.00	20	38.86	38.70	-20	1,963	-1.02%
2019/12/06	4	39.50	0	0.00	39.50	4	1,937	0.21%
2019/12/05	5	38.65	0	0.00	38.70	5	1,897	0.26%
2019/11/25	1	37.70	0	0.00	37.25	1	1,699	0.06%
2019/11/22	18	37.96	0	0.00	37.80	18	1,666	1.08%
2019/11/21	20	36.30	0	0.00	36.70	20	1,605	1.25%
2019/11/19	1	36.00	0	0.00	35.90	1	1,492	0.07%
2019/11/18	5	36.70	0	0.00	36.85	5	1,409	0.35%
2019/11/15	4	37.00	0	0.00	37.10	4	1,368	0.29%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	8	38.68	0	0.00	38.40	8	1,286	0.62%
2019/11/11	5	40.00	0	0.00	39.35	5	1,226	0.41%
2019/11/08	0	0.00	2	40.45	40.20	-2	1,190	-0.17%
2019/11/06	1	40.30	0	0.00	40.10	1	1,130	0.09%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/04	2	40.85	0	0.00	41.05	2	1,094	0.18%
2019/11/01	1.1	40.77	0	0.00	40.90	1.1	1,082	0.10%
2019/10/16	1	41.50	0	0.00	41.40	1	955	0.10%
2019/10/14	3	41.45	0	0.00	41.40	3	949	0.32%
2019/10/09	1	41.65	0	0.00	41.55	1	929	0.11%
2019/09/27	15	42.02	0	0.00	41.70	15	899	1.67%
2019/09/26	1	43.00	0	0.00	42.60	1	869	0.12%
2019/08/27	1	43.85	0	0.00	43.75	1	766	0.13%
2019/08/26	5	43.75	0	0.00	43.85	5	763	0.65%
2019/07/31	2	44.88	0	0.00	45.50	2	887	0.23%
2019/07/23	0	0.00	5	47.25	47.25	-5	894	-0.56%
2019/06/12	5	45.60	0	0.00	45.55	5	894	0.56%
2019/06/10	1	45.90	0	0.00	45.90	1	883	0.11%
2019/06/04	0	0.00	1	46.35	46.10	-1	860	-0.12%
2019/06/03	1	46.05	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	2	46.30	46.85	-2	845	-0.24%
2019/05/30	2	45.75	0	0.00	45.70	2	844	0.24%
2019/05/28	2	46.00	0	0.00	45.90	2	834	0.24%
2019/05/10	1	46.30	0	0.00	45.90	1	718	0.14%
2019/04/26	1	47.00	0	0.00	47.80	1	664	0.15%
2019/04/01	1	47.85	0	0.00	47.60	1	625	0.16%
2019/03/29	0	0.00	1	47.85	48.00	-1	618	-0.16%
2019/03/28	1	48.20	1	48.40	48.30	0	616	0.00%
2019/03/22	0	0.00	1	48.45	48.45	-1	593	-0.17%
2019/03/21	1	48.15	0	0.00	48.30	1	588	0.17%
2019/03/19	1	48.10	1	48.45	48.35	0	591	0.00%
2019/03/11	1	47.80	1	48.20	48.75	0	586	0.00%
2019/02/11	0	0.00	1	47.30	47.55	-1	636	-0.16%
2019/01/04	0	0.00	2	44.78	45.15	-2	745	-0.27%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/29	1	44.05	0	0.00	44.05	1	1,038	0.10%
2018/10/26	1	42.75	0	0.00	43.05	1	1,119	0.09%
2018/10/25	7	43.40	0	0.00	43.05	7	1,122	0.62%
2018/10/11	2	45.50	0	0.00	45.50	2	1,173	0.17%
2018/09/18	0	0.00	1	48.65	49.55	-1	1,223	-0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/10	0	0.00	3	48.05	48.10	-3	1,193	-0.25%
2018/09/03	0	0.00	1	47.35	47.60	-1	1,187	-0.08%
2018/08/23	0	0.00	10	46.00	45.85	-10	1,177	-0.85%
2018/08/22	10	46.60	47	46.39	46.25	-37	1,208	-3.06%
2018/08/21	47	45.73	1	45.75	45.90	46	1,189	3.87%
2018/08/17	0	0.00	1	45.65	45.75	-1	1,215	-0.08%
2018/07/27	2	46.55	0	0.00	46.45	2	1,244	0.16%
2018/07/26	1	46.55	0	0.00	46.40	1	1,247	0.08%
2018/07/12	0	0.00	0.1	50.60	50.50	-0.1	1,299	-0.01%
2018/07/03	0	0.00	1	49.45	49.00	-1	1,623	-0.06%
2018/06/29	2	48.55	0	0.00	48.80	2	1,699	0.12%
2018/06/05	1	49.20	0	0.00	49.10	1	1,829	0.05%
2018/05/29	0	0.00	1	49.70	49.35	-1	1,808	-0.06%
2018/05/25	0	0.00	1	49.40	49.60	-1	1,794	-0.06%
2018/05/22	0	0.00	1	48.00	47.90	-1	1,764	-0.06%
2018/05/16	0	0.00	1	48.10	48.00	-1	1,788	-0.06%
2018/05/11	1	47.30	0	0.00	47.55	1	1,807	0.06%
2018/05/10	10	47.10	0	0.00	47.55	10	1,798	0.56%
2018/05/07	0	0.00	1	48.35	48.20	-1	1,764	-0.06%
2018/05/03	0	0.00	1	48.55	48.70	-1	1,753	-0.06%
2018/05/02	10	49.40	1	50.70	48.80	9	1,756	0.51%
2018/04/26	1.1	49.86	0	0.00	49.25	1.1	1,749	0.06%
2018/04/25	11	49.65	0	0.00	49.90	11	1,756	0.63%
2018/04/23	1	50.40	0	0.00	49.70	1	1,738	0.06%
2018/04/19	1	51.10	0	0.00	51.00	1	1,714	0.06%
2018/04/18	0	0.00	2	50.20	50.40	-2	1,669	-0.12%
2018/04/17	0	0.00	3	50.37	50.20	-3	1,659	-0.18%
2018/04/16	2	51.10	0	0.00	50.50	2	1,630	0.12%
2018/04/13	0	0.00	5	50.00	50.00	-5	1,631	-0.31%
2018/04/12	1	49.85	10	49.88	50.00	-9	1,653	-0.54%
2018/04/11	1	49.80	0	0.00	49.95	1	1,658	0.06%
2018/04/10	19	52.61	4.5	51.17	50.50	14.5	1,625	0.89%
2018/04/09	1	48.85	0	0.00	49.95	1	1,431	0.07%
2018/04/03	4	49.51	0	0.00	48.70	4	1,391	0.29%
2018/04/02	3	48.75	0	0.00	48.70	3	1,336	0.22%
2018/03/31	2	48.88	2	48.50	48.45	0	1,319	0.00%
2018/03/21	2	47.30	0	0.00	47.25	2	1,238	0.16%
2018/03/14	0	0.00	6	47.47	47.55	-6	1,354	-0.44%
2018/03/12	0	0.00	8	47.05	47.10	-8	1,312	-0.61%
2018/02/22	2	44.50	0	0.00	44.65	2	1,316	0.15%
2018/02/21	0	0.00	1	44.65	44.65	-1	1,323	-0.08%
2018/02/12	3	44.10	1	44.45	44.25	2	1,319	0.15%
2018/02/07	0	0.00	6	44.63	44.60	-6	1,325	-0.45%
2018/02/06	1	43.80	15	44.02	43.90	-14	1,335	-1.05%
2018/02/01	0	0.00	3	45.10	45.10	-3	1,329	-0.23%
2018/01/18	1	47.20	0	0.00	47.10	1	1,283	0.08%
2018/01/16	0	0.00	0	47.25	47.10	0	1,281	0.00%
2018/01/12	2	46.55	0	0.00	46.85	2	1,276	0.16%
2018/01/08	2	47.18	0	0.00	47.10	2	1,231	0.16%
2018/01/04	1	45.35	4	45.09	45.40	-3	1,167	-0.26%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%
2018/01/02	1	45.10	0	0.00	45.20	1	1,146	0.09%