宏全 (9939)-元大-中和券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	159.50	0	0.00	161.50	0	843	0.00%
2025/01/20	0	155.00	0	0.00	155.50	0	797	0.00%
2025/01/17	0	154.00	0	0.00	153.00	0	789	0.00%
2025/01/16	0.1	154.50	0	0.00	153.00	0.1	776	0.01%
2025/01/15	0	151.00	0	0.00	148.50	0	767	0.00%
2025/01/14	0	146.50	0	0.00	146.00	0	759	0.00%
2025/01/13	1	143.00	0	0.00	144.50	1	761	0.13%
2025/01/09	0	145.00	0	0.00	143.50	0	779	0.00%
2025/01/07	0	0.00	1	145.00	145.00	-1	778	-0.13%
2025/01/03	1	146.00	0	0.00	145.00	1	784	0.13%
2024/12/31	0.1	148.54	8	148.25	147.50	-7.9	785	-1.01%
2024/12/30	0	150.00	0	0.00	149.00	0	793	0.00%
2024/12/27	4.3	149.90	0	0.00	149.00	4.3	809	0.53%
2024/12/26	0	150.00	0	0.00	149.00	0	812	0.00%
2024/12/25	0	149.00	0	0.00	148.00	0	815	0.00%
2024/12/24	0	150.00	0	0.00	148.00	0	816	0.00%
2024/12/23	5	150.40	0	0.00	149.50	5	825	0.61%
2024/12/20	0.5	148.49	0	0.00	146.00	0.5	847	0.06%
2024/12/19	0.5	145.25	0	0.00	145.00	0.5	825	0.06%
2024/12/18	0	145.00	0	0.00	145.00	0	821	0.00%
2024/12/17	0	143.50	0	0.00	142.50	0	813	0.00%
2024/12/16	0	143.50	0	0.00	142.00	0	809	0.00%
2024/12/13	0.3	143.50	0	0.00	143.00	0.3	796	0.04%
2024/12/12	0.1	145.53	0	0.00	144.50	0.1	783	0.01%
2024/12/11	0.1	145.60	0	0.00	145.50	0.1	782	0.01%
2024/12/10	0	146.50	0.2	146.50	146.00	-0.2	779	-0.03%
2024/12/09	0.4	147.36	0	0.00	145.50	0.4	777	0.06%
2024/12/06	0	149.00	0	0.00	149.00	0	768	0.00%
2024/12/05	1.3	148.71	0	0.00	148.50	1.3	764	0.16%
2024/12/04	0	150.00	0	0.00	149.00	0	761	0.00%
2024/12/03	0	149.00	0	0.00	148.50	0	762	0.00%
2024/11/28	0.2	148.33	11.3	147.60	147.00	-11.2	763	-1.46%
2024/11/27	0.1	151.01	0	0.00	149.50	0.1	756	0.01%
2024/11/26	0	152.50	0	0.00	151.50	0	751	0.00%
2024/11/21	0.2	150.38	0	0.00	149.00	0.2	730	0.03%
2024/11/20	0.1	154.00	0	0.00	153.50	0.1	699	0.01%
2024/11/18	0	156.00	0	0.00	156.00	0	720	0.00%
2024/11/12	0.1	152.69	0	0.00	153.00	0.1	737	0.01%
2024/11/08	0.2	157.75	0	0.00	155.50	0.2	739	0.03%
2024/11/07	0.1	157.50	0	0.00	156.00	0.1	741	0.01%
2024/11/04	0	154.00	0	0.00	155.00	0	783	0.00%
2024/10/30	0	0.00	1	152.50	153.00	-1	806	-0.12%
2024/10/25	0.1	156.00	0	0.00	155.50	0.1	839	0.01%
2024/10/24	0	155.50	0	0.00	157.00	0	863	0.00%
2024/10/21	0	156.00	0	0.00	155.00	0	904	0.00%
2024/10/18	0	156.50	0	0.00	155.50	0	940	0.00%
2024/10/16	0	156.50	0	0.00	154.50	0	964	0.00%
2024/10/15	0	157.50	0	0.00	157.50	0	958	0.00%
2024/10/11	0.5	159.00	0	0.00	156.00	0.5	966	0.05%
2024/10/09	0	160.00	0	0.00	158.00	0	977	0.00%
2024/09/26	0	0.00	0.1	167.33	167.00	-0.1	1,047	-0.01%
2024/09/25	0	0.00	0.1	168.00	168.50	-0.1	1,063	-0.01%
2024/09/24	1	166.50	1	169.00	170.00	0	1,066	0.00%
2024/09/04	0.1	160.00	0	0.00	156.50	0.1	1,113	0.01%
2024/08/28	1	159.00	0	0.00	159.00	1	1,142	0.09%
2024/08/23	0	0.00	0	158.00	158.00	0	1,155	0.00%
2024/08/21	0.1	163.50	0	0.00	161.00	0.1	1,157	0.01%
2024/08/16	1	165.00	0	0.00	166.50	1	1,148	0.09%
2024/08/14	0	163.50	0	0.00	164.00	0	1,141	0.00%
2024/08/12	0	156.00	0	0.00	156.00	0	1,174	0.00%
2024/08/08	0.1	155.10	0	0.00	154.50	0.1	1,177	0.00%
2024/08/06	0	0.00	6	152.92	156.50	-6	1,178	-0.51%
2024/08/05	0	155.96	4	152.75	154.50	-4	1,177	-0.34%
2024/07/31	0	157.00	0	0.00	156.50	0	1,141	0.00%
2024/07/30	0.1	155.14	0	0.00	157.00	0.1	1,150	0.01%
2024/07/29	0	157.50	0	0.00	156.00	0	1,142	0.00%
2024/07/26	5.1	162.93	0.6	162.97	161.50	4.5	1,118	0.40%
2024/07/23	0.6	168.91	0	0.00	169.00	0.6	1,097	0.06%
2024/07/22	0.1	165.00	0	0.00	165.50	0.1	1,081	0.01%
2024/07/19	0	165.50	0.1	166.50	171.00	-0.1	1,072	-0.01%
2024/07/18	0	0.00	0.4	166.00	167.00	-0.4	1,055	-0.04%
2024/07/16	1	163.00	0	0.00	162.50	1	1,095	0.09%
2024/07/15	0	0.00	0.1	162.00	162.50	-0.1	1,114	0.00%
2024/07/11	0	164.50	1	164.00	162.00	-1	1,132	-0.09%
2024/07/05	1	167.01	0	0.00	165.50	1	1,106	0.09%
2024/07/04	1	167.50	1	168.50	167.50	0	1,093	0.00%
2024/06/27	0	0.00	1	168.50	167.00	-1	1,041	-0.10%
2024/06/25	2.1	165.29	1	166.50	166.50	1.1	1,032	0.10%
2024/06/24	1.1	165.11	1	167.50	165.00	0.1	1,027	0.01%
2024/06/21	0.1	169.00	0	0.00	170.00	0.1	1,018	0.01%
2024/06/20	0	0.00	1	166.00	164.00	-1	999	-0.10%
2024/06/13	0	0.00	1	164.00	164.00	-1	999	-0.10%
2024/06/12	1	162.50	3	163.00	162.50	-2	991	-0.20%
2024/06/11	0	164.50	0	0.00	163.50	0	989	0.00%
2024/06/07	2	167.00	0	0.00	166.50	2	988	0.20%
2024/06/06	2	165.50	0	0.00	165.00	2	981	0.20%
2024/06/05	1	165.50	0	0.00	166.00	1	995	0.10%
2024/06/04	0	162.50	1	162.50	161.50	-1	1,012	-0.10%
2024/06/03	3	161.83	0	0.00	161.00	3	1,012	0.30%
2024/05/31	2	162.50	0	0.00	163.00	2	1,022	0.20%
2024/05/30	1	161.00	0	0.00	160.50	1	1,031	0.10%
2024/05/27	4	161.00	0	0.00	161.00	4	1,045	0.38%
2024/05/24	1	160.50	0	0.00	160.00	1	1,052	0.09%
2024/05/23	0.1	158.50	4	157.75	160.00	-3.9	1,071	-0.36%
2024/05/22	1	160.50	0	0.00	160.00	1	1,060	0.10%
2024/05/21	0	160.79	0	0.00	159.00	0	1,053	0.00%
2024/05/20	0	163.00	0	0.00	162.50	0	1,052	0.00%
2024/05/17	0	161.72	2	160.50	160.50	-2	1,063	-0.18%
2024/05/16	0	166.00	0	0.00	164.00	0	1,029	0.00%
2024/05/15	0.1	167.51	8	167.44	167.00	-7.9	1,023	-0.77%
2024/05/14	0.1	172.50	0	0.00	172.00	0.1	1,025	0.01%
2024/05/09	0	0.00	1	173.50	171.00	-1	1,031	-0.10%
2024/05/08	0	171.00	1.1	170.18	171.00	-1.1	1,031	-0.11%
2024/05/07	0	0.00	0.1	167.50	167.00	-0.1	1,031	-0.01%
2024/05/02	0	163.00	0.2	163.00	162.50	-0.2	1,039	-0.02%
2024/04/30	0	160.00	0	0.00	159.00	0	1,036	0.00%
2024/04/29	0.1	159.50	0	0.00	160.00	0.1	1,053	0.01%
2024/04/26	0	158.00	0	0.00	158.00	0	1,062	0.00%
2024/04/25	0	159.50	0	0.00	158.50	0	1,067	0.00%
2024/04/23	0.1	158.00	0	0.00	155.00	0.1	1,045	0.01%
2024/04/19	1	159.50	0	0.00	159.00	1	978	0.10%
2024/04/18	0	159.00	0	0.00	160.00	0	949	0.00%
2024/04/17	0	154.00	0	0.00	155.50	0	931	0.00%
2024/04/16	0.1	153.75	0	0.00	152.50	0.1	931	0.01%
2024/04/15	0.1	155.05	0	0.00	154.50	0.1	949	0.01%
2024/04/10	0	0.00	0.1	149.00	149.00	-0.1	924	-0.01%
2024/04/08	6	146.92	0	0.00	152.00	6	925	0.65%
2024/04/03	0	0.00	0	146.50	146.50	0	912	0.00%
2024/04/02	0	0.00	0.1	147.00	147.50	-0.1	914	-0.01%
2024/03/29	0	145.50	0	0.00	144.00	0	910	0.00%
2024/03/27	0.1	148.00	0	0.00	147.00	0.1	916	0.01%
2024/03/26	1	147.00	0	0.00	147.50	1	923	0.11%
2024/03/25	0	0.00	10	146.00	146.00	-10	936	-1.07%
2024/03/22	0	144.00	0	0.00	144.00	0	946	0.00%
2024/03/21	2	145.50	0	0.00	146.00	2	957	0.21%
2024/03/19	0	144.50	0	0.00	143.50	0	988	0.00%
2024/03/15	0.2	144.00	0	0.00	143.00	0.2	1,005	0.02%
2024/03/14	0	0.00	2	143.50	144.00	-2	1,043	-0.19%
2024/03/13	0	0.00	1	143.50	143.50	-1	1,060	-0.10%
2024/03/12	10	145.25	0	0.00	145.00	10	1,077	0.93%
2024/03/08	0	145.00	13	145.39	146.00	-13	1,072	-1.22%
2024/03/07	10	149.00	0	0.00	149.00	10	1,058	0.94%
2024/03/05	0	149.50	10	148.50	148.50	-10	1,134	-0.88%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/02/29	2	146.25	0	0.00	145.50	2	1,164	0.17%
2024/02/27	10	145.25	0	0.00	146.00	10	1,158	0.86%
2024/02/26	1	145.50	0.3	141.00	145.00	0.7	1,152	0.06%
2024/02/22	3	141.17	0	0.00	142.50	3	1,177	0.25%
2024/02/21	0.2	142.00	0	0.00	141.00	0.2	1,214	0.02%
2024/02/20	2	140.75	0	0.00	142.00	2	1,207	0.17%
2024/02/16	1	141.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	139.50	0	0.00	143.00	0	1,187	0.00%
2024/02/01	0	0.00	1	138.00	137.50	-1	1,159	-0.09%
2024/01/31	0	138.00	0	0.00	139.50	0	1,143	0.00%