信義 (9940)-元大-中和券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
1,051張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.5	32.50	33.05	-0.5	366	-0.14%
2024/04/19	0	0.00	1	31.55	31.20	-1	320	-0.31%
2024/04/18	1	31.65	0	0.00	31.65	1	308	0.32%
2024/04/16	0	0.00	0.8	30.50	30.40	-0.8	284	-0.27%
2024/04/15	1	31.10	1	31.20	31.10	0	275	0.00%
2024/04/12	0.1	31.10	1	31.10	30.95	-0.9	267	-0.35%
2024/04/02	0	0.00	1	30.95	30.65	-1	234	-0.43%
2024/03/28	0	0.00	3	30.62	30.60	-3	220	-1.36%
2024/03/27	0	0.00	8	30.78	30.65	-8	216	-3.69%
2024/03/15	0	0.00	4	29.55	29.45	-4	192	-2.08%
2024/03/14	0	0.00	1	29.65	29.70	-1	195	-0.51%
2024/03/13	0	29.60	4	29.55	29.65	-4	193	-2.05%
2024/03/07	0	29.40	0	0.00	29.35	0	181	0.02%
2024/01/30	0.6	29.14	0	0.00	29.15	0.6	182	0.33%
2024/01/18	0.1	29.05	0	0.00	28.90	0.1	187	0.04%
2024/01/17	2	28.90	0	0.00	29.00	2	187	1.07%
2024/01/12	0.1	29.64	0	0.00	29.70	0.1	172	0.08%
2024/01/09	0	0.00	1	29.80	29.75	-1	170	-0.59%
2024/01/03	1	29.90	0	0.00	29.70	1	173	0.58%
2023/12/19	1	29.70	0	0.00	29.55	1	167	0.60%
2023/12/18	0	0.00	0.7	29.80	29.90	-0.7	165	-0.42%
2023/12/15	1	29.90	0	0.00	29.75	1	165	0.60%
2023/12/14	1	29.90	0	0.00	30.05	1	162	0.62%
2023/12/12	2	30.10	0	0.00	30.00	2	159	1.26%
2023/12/05	0	0.00	1	29.55	29.70	-1	150	-0.67%
2023/11/09	0	0.00	2	28.80	28.95	-2	126	-1.59%
2023/10/30	0.4	28.40	0	0.00	28.50	0.4	126	0.32%
2023/09/05	2	28.90	0	0.00	28.80	2	216	0.92%
2023/07/25	0	0.00	2	28.20	28.35	-2	234	-0.85%
2023/06/20	2	28.50	0	0.00	28.50	2	184	1.08%
2023/06/12	0	0.00	0.1	29.15	29.05	-0.1	174	-0.06%
2023/06/08	0	0.00	2.2	29.15	29.00	-2.2	172	-1.26%
2023/06/07	0	0.00	22.5	29.10	29.05	-22.5	175	-12.78%
2023/06/06	2	28.95	0	0.00	28.95	2	179	1.12%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/06/01	1	29.80	0	0.00	29.80	1	164	0.61%
2023/05/31	1	29.70	0	0.00	29.80	1	164	0.61%
2023/05/24	1	29.90	0	0.00	30.15	1	173	0.58%
2023/04/12	0	0.00	1	29.30	29.30	-1	226	-0.44%
2023/03/29	1	28.85	2	28.80	28.75	-1	248	-0.40%
2023/03/28	0	0.00	1	28.85	28.80	-1	258	-0.39%
2023/03/24	1	28.70	1	28.85	28.75	0	279	0.00%
2023/03/13	0	0.00	1	28.75	28.80	-1	304	-0.33%
2023/03/09	1	28.95	0	0.00	29.10	1	299	0.33%
2023/03/08	0	0.00	1	28.80	28.85	-1	295	-0.34%
2023/03/06	0.7	28.60	0	0.00	28.65	0.7	291	0.24%
2023/03/02	0	0.00	0	28.25	28.35	0	289	-0.01%
2023/02/23	0	0.00	2	28.50	28.50	-2	284	-0.70%
2023/02/20	0	0.00	5	28.75	28.80	-5	282	-1.77%
2023/02/16	0	0.00	0.8	28.60	28.60	-0.8	280	-0.30%
2023/02/15	1	28.60	0	0.00	28.50	1	279	0.36%
2023/02/10	0	0.00	1	28.45	28.30	-1	277	-0.36%
2023/02/07	0.7	28.00	0	0.00	28.10	0.7	264	0.27%
2023/02/06	0.6	27.90	0	0.00	27.80	0.6	261	0.23%
2023/01/31	0.2	27.30	0	0.00	27.75	0.2	256	0.07%
2023/01/30	1	27.30	0	0.00	27.25	1	252	0.40%
2023/01/17	1	27.00	0	0.00	27.25	1	250	0.40%
2023/01/16	1.3	27.09	0	0.00	27.00	1.3	253	0.51%
2023/01/13	2	26.98	0	0.00	26.95	2	252	0.79%
2023/01/11	0.5	27.45	0	0.00	27.20	0.5	289	0.17%
2023/01/10	0.3	27.40	0	0.00	27.20	0.3	289	0.10%
2023/01/09	0.5	27.40	0	0.00	27.45	0.5	278	0.16%
2023/01/03	5	26.75	0	0.00	26.90	5	283	1.76%
2022/12/29	5	26.70	0	0.00	26.70	5	282	1.77%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/21	2.3	26.87	0	0.00	26.80	2.3	276	0.83%
2022/12/19	0.3	27.45	0	0.00	27.55	0.3	259	0.12%
2022/12/15	0.7	28.33	0	0.00	28.05	0.7	240	0.27%
2022/12/14	2	28.53	0	0.00	28.40	2	234	0.85%
2022/12/13	1	28.65	1	28.80	28.85	0	228	0.00%
2022/12/12	0	0.00	2	28.90	28.60	-2	230	-0.87%
2022/12/06	2	28.65	0	0.00	28.55	2	230	0.87%
2022/12/02	0.3	29.20	0	0.00	29.10	0.3	227	0.13%
2022/11/30	0	0.00	1	29.15	29.20	-1	230	-0.43%
2022/11/28	1	28.75	0	0.00	28.95	1	231	0.43%
2022/11/22	0.3	28.85	0	0.00	28.90	0.3	240	0.13%
2022/11/18	1	28.50	1	28.70	28.90	0	242	0.00%
2022/11/17	0.5	28.50	0	0.00	28.65	0.5	243	0.21%
2022/11/16	1	28.95	1	28.45	28.20	0	243	0.00%
2022/11/11	1	29.20	1	29.10	29.00	0	238	0.00%
2022/11/07	1	28.15	1	28.30	28.45	0	239	0.00%
2022/10/31	2	28.08	2	28.28	28.05	0	257	0.00%
2022/10/13	1	28.90	0	0.00	28.90	1	219	0.45%
2022/10/11	0.5	28.85	0	0.00	28.90	0.5	223	0.22%
2022/10/07	0.4	29.10	0	0.00	29.25	0.4	226	0.18%
2022/08/26	3	30.95	0	0.00	31.00	3	421	0.71%
2022/08/25	1	30.85	0	0.00	30.85	1	428	0.23%
2022/08/08	1	30.30	0	0.00	30.60	1	463	0.22%
2022/07/29	1	30.50	0	0.00	30.50	1	457	0.22%
2022/06/24	0	0.00	2	31.95	31.75	-2	432	-0.46%
2022/06/20	1	30.55	0	0.00	30.45	1	447	0.22%
2022/06/08	3.1	31.94	0	0.00	32.05	3.1	422	0.73%
2022/06/07	1	34.60	0	0.00	34.80	1	403	0.25%
2022/06/06	1	34.95	0	0.00	34.80	1	395	0.25%
2022/06/02	2	35.00	0	0.00	34.95	2	385	0.52%
2022/05/12	0	0.00	1	33.40	33.10	-1	425	-0.23%
2022/05/11	0	0.00	13	34.15	34.05	-13	424	-3.07%
2022/05/10	0	0.00	1	33.95	34.55	-1	425	-0.24%
2022/04/25	0	0.00	1	34.80	34.95	-1	453	-0.22%
2022/04/11	0	0.00	3	36.12	36.05	-3	486	-0.62%
2022/04/08	0	0.00	2	36.85	36.80	-2	496	-0.40%
2022/04/07	0	0.00	1	36.80	36.35	-1	494	-0.20%
2022/03/30	1	36.80	0	0.00	36.85	1	505	0.20%
2022/03/24	1	36.85	0	0.00	36.80	1	577	0.17%
2022/03/23	13	36.65	2	36.65	36.70	11	642	1.71%
2022/03/21	0	0.00	0.1	36.03	35.95	-0.1	679	-0.01%
2022/03/17	0	0.00	0.1	35.75	35.80	-0.1	695	-0.01%
2022/03/15	0	0.00	0.1	35.65	35.50	-0.1	685	-0.01%
2022/03/10	0	0.00	0.1	35.60	35.55	-0.1	677	-0.01%
2022/03/03	12	35.33	0	0.00	35.20	12	654	1.83%
2022/03/01	6.4	35.25	0	0.00	35.20	6.4	648	0.99%
2022/02/18	1.1	34.60	0	0.00	34.65	1.1	614	0.17%
2022/02/17	1.6	34.90	0	0.00	34.80	1.6	615	0.26%
2022/02/10	1	35.25	0	0.00	35.20	1	621	0.16%
2022/01/25	1.1	34.01	0	0.00	34.00	1.1	637	0.16%
2022/01/21	1	34.40	0	0.00	34.50	1	633	0.16%
2022/01/14	0.1	35.10	0	0.00	34.70	0.1	647	0.01%
2022/01/07	1	34.50	0	0.00	34.50	1	729	0.14%
2022/01/05	0.1	34.60	0	0.00	34.80	0.1	757	0.01%
2021/12/30	1.1	35.19	0	0.00	35.05	1.1	804	0.14%
2021/12/28	0.1	35.10	0	0.00	35.15	0.1	805	0.01%
2021/12/27	1	35.95	0	0.00	35.55	1	803	0.12%
2021/12/23	0	0.00	1	36.05	36.60	-1	794	-0.13%
2021/12/20	1	36.90	1	36.90	36.95	0	751	0.00%
2021/12/16	0	0.00	6.2	34.96	35.40	-6.2	646	-0.96%
2021/12/07	1	32.80	0	0.00	32.85	1	602	0.17%
2021/11/05	1	32.40	0	0.00	32.35	1	605	0.17%
2021/11/02	2	33.13	0	0.00	32.70	2	595	0.34%
2021/10/26	0	0.00	1	33.95	33.95	-1	578	-0.17%
2021/10/21	1	34.55	0	0.00	35.00	1	556	0.18%
2021/10/20	0	0.00	1	33.15	33.15	-1	494	-0.20%
2021/10/18	0	0.00	1	33.75	34.05	-1	470	-0.21%
2021/10/14	0	0.00	1	33.60	32.75	-1	446	-0.22%
2021/10/13	12	33.28	11	33.25	33.30	1	435	0.23%
2021/10/12	1	33.35	1	33.30	33.55	0	412	0.00%
2021/09/22	2	30.50	0	0.00	30.45	2	372	0.54%
2021/09/08	1	30.45	0	0.00	30.35	1	396	0.25%
2021/08/30	0	0.00	5	30.90	30.90	-5	525	-0.95%
2021/08/20	5	29.65	0	0.00	29.60	5	563	0.89%
2021/07/29	0	0.00	0	30.40	30.25	0	768	0.00%
2021/07/28	0	0.00	6	30.50	30.30	-6	779	-0.77%
2021/07/14	0	0.00	6	30.95	30.90	-6	1,050	-0.57%
2021/07/13	0	0.00	5	31.00	31.05	-5	1,061	-0.47%
2021/07/07	0.4	29.80	0	0.00	29.75	0.4	1,036	0.04%
2021/07/05	0	0.00	5	29.85	29.75	-5	1,054	-0.47%
2021/06/30	5	29.75	0	0.00	29.60	5	1,083	0.46%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/25	2	30.15	6	30.35	30.20	-4	1,089	-0.37%
2021/06/17	0	0.00	230	30.56	30.65	-230	1,092	-21.04%	大賣/鉅額交易
2021/06/10	0	0.00	10	30.00	29.80	-10	1,091	-0.92%
2021/06/09	1	31.30	50	31.52	31.40	-49	1,050	-4.66%
2021/06/02	3	31.95	0	0.00	31.95	3	1,004	0.30%
2021/06/01	0	0.00	5	31.00	31.50	-5	995	-0.50%
2021/05/28	43	30.46	0	0.00	30.50	43	999	4.30%
2021/05/20	1	29.80	0	0.00	30.05	1	1,001	0.10%
2021/05/18	25	29.85	4	30.26	30.60	21	993	2.11%
2021/05/17	45	30.00	0	0.00	29.20	45	986	4.56%
2021/05/14	10	31.30	0	0.00	31.65	10	938	1.07%
2021/05/12	0	0.00	50	31.24	31.40	-50	901	-5.54%
2021/05/11	0	0.00	1	32.70	32.30	-1	843	-0.12%
2021/05/07	0	0.00	0.2	32.90	33.00	-0.2	822	-0.02%
2021/05/05	2	32.00	0	0.00	31.80	2	800	0.25%
2021/05/04	5	32.20	0	0.00	31.55	5	798	0.63%
2021/05/03	4	33.08	1.8	32.29	32.30	2.2	776	0.28%
2021/04/29	2	33.83	1	33.90	33.60	1	753	0.13%
2021/04/28	4	34.25	15	34.27	34.25	-11	734	-1.50%
2021/04/27	0	0.00	6	34.20	34.80	-6	723	-0.83%
2021/04/26	0	0.00	2	32.65	33.45	-2	665	-0.30%
2021/04/23	10	31.70	0	0.00	31.50	10	596	1.68%
2021/04/22	150	31.90	3	31.25	31.20	147	592	24.83%	大買/鉅額交易
2021/04/20	3	31.30	5	31.90	31.50	-2	573	-0.35%
2021/04/12	5	30.20	0	0.00	30.35	5	522	0.96%
2021/04/09	5	30.18	0	0.00	30.15	5	513	0.97%
2021/04/08	2	30.05	0	0.00	30.45	2	506	0.40%
2021/04/07	1	29.50	3	29.55	29.85	-2	486	-0.41%
2021/04/06	4	29.49	0	0.00	29.45	4	481	0.83%
2021/04/01	2	29.55	0	0.00	29.45	2	472	0.42%
2021/03/30	2	29.50	0	0.00	29.60	2	460	0.43%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/25	2	29.35	0	0.00	29.40	2	450	0.44%
2021/03/24	2	29.30	0	0.00	29.30	2	447	0.45%
2021/03/23	1	29.20	0	0.00	29.20	1	443	0.23%
2021/03/22	2	28.95	0	0.00	29.05	2	444	0.45%
2021/03/18	2	29.80	0	0.00	29.85	2	383	0.52%
2021/03/15	2	29.80	0	0.00	29.80	2	386	0.52%
2021/03/12	2	29.90	0	0.00	29.90	2	391	0.51%
2021/03/10	0	0.00	3	30.15	30.05	-3	386	-0.78%
2021/03/08	1	29.95	0	0.00	29.80	1	380	0.26%
2021/03/04	2	29.95	0	0.00	29.90	2	390	0.51%
2021/03/03	4	29.98	1	30.20	30.05	3	382	0.78%
2021/03/02	10	29.20	0	0.00	29.55	10	370	2.70%
2021/02/26	10	29.00	0	0.00	29.00	10	357	2.80%
2021/02/22	0	0.00	1	28.80	28.80	-1	334	-0.30%
2021/02/17	1	28.00	0	0.00	28.25	1	331	0.30%
2021/02/02	1	27.35	5	27.53	27.70	-4	333	-1.20%
2021/01/27	2	27.70	0	0.00	27.90	2	325	0.61%
2021/01/26	10	27.40	0	0.00	27.35	10	325	3.08%
2021/01/13	2	28.90	0	0.00	29.10	2	289	0.69%
2021/01/11	5	28.86	0	0.00	28.95	5	293	1.70%
2021/01/06	1	28.75	2	28.65	28.65	-1	300	-0.33%
2021/01/05	0	0.00	2	28.85	28.85	-2	298	-0.67%
2020/12/30	0	0.00	1	29.05	29.05	-1	306	-0.33%
2020/12/29	0	0.00	1	28.85	28.85	-1	308	-0.32%
2020/12/21	1	29.25	0	0.00	29.15	1	312	0.32%
2020/12/16	0	0.00	1	29.35	29.55	-1	315	-0.32%
2020/12/15	11	28.80	0	0.00	28.85	11	312	3.52%
2020/12/14	5	29.04	0	0.00	29.00	5	310	1.61%
2020/12/07	0.1	29.80	0	0.00	29.95	0.1	290	0.02%
2020/11/30	4	29.80	0	0.00	30.60	4	288	1.38%
2020/11/26	1	29.85	1	29.85	29.85	0	296	0.00%
2020/10/27	1	29.00	0	0.00	28.95	1	340	0.29%
2020/10/16	1	28.50	0	0.00	28.40	1	355	0.28%
2020/08/20	0	0.00	5	29.20	28.70	-5	442	-1.13%
2020/08/17	5	30.10	0	0.00	30.00	5	446	1.12%
2020/08/04	0	0.00	1	29.65	29.95	-1	433	-0.23%
2020/08/03	0	0.00	1	28.60	28.50	-1	423	-0.24%
2020/07/24	0	0.00	1	28.50	28.50	-1	429	-0.23%
2020/07/20	0	0.00	4	28.23	28.50	-4	426	-0.94%
2020/07/15	1	28.70	0	0.00	28.75	1	439	0.23%
2020/07/14	0	0.00	2	29.05	29.10	-2	439	-0.45%
2020/07/08	1	27.60	0	0.00	27.85	1	418	0.24%
2020/07/06	0	0.00	2	27.95	27.90	-2	419	-0.48%
2020/07/03	3	27.65	0	0.00	27.75	3	420	0.71%
2020/06/30	0	0.00	0.1	27.15	27.10	-0.1	420	-0.02%
2020/06/19	3	27.12	0	0.00	27.60	3	429	0.70%
2020/06/18	2	27.20	0	0.00	27.20	2	430	0.46%
2020/06/08	0	0.00	2	28.85	29.30	-2	476	-0.42%
2020/06/05	0	0.00	4	28.30	28.45	-4	459	-0.87%
2020/06/04	1	28.15	0	0.00	28.00	1	459	0.22%
2020/05/27	1	26.95	0	0.00	26.90	1	458	0.22%
2020/05/26	5	26.90	1	26.80	27.05	4	464	0.86%
2020/05/22	1	25.40	0	0.00	25.35	1	451	0.22%
2020/05/21	3	25.75	0	0.00	25.70	3	449	0.67%
2020/05/19	1	25.70	0	0.00	25.75	1	444	0.23%
2020/05/14	2	25.50	0	0.00	25.40	2	439	0.46%
2020/05/11	0	0.00	2	26.00	26.10	-2	432	-0.46%
2020/05/08	0	0.00	1	25.85	25.55	-1	426	-0.23%
2020/05/06	1	25.20	0	0.00	25.20	1	425	0.23%
2020/05/04	2	25.35	0	0.00	25.25	2	424	0.47%
2020/04/29	2	25.75	1	25.85	25.75	1	411	0.24%
2020/04/27	0	0.00	1	24.70	24.70	-1	420	-0.24%
2020/04/24	2	24.10	0	0.00	24.05	2	416	0.48%
2020/04/22	1	23.90	1	24.10	23.95	0	421	0.00%
2020/04/21	0	0.00	1	24.50	24.10	-1	426	-0.23%
2020/04/15	0	0.00	1	25.65	25.55	-1	404	-0.25%
2020/04/14	1	25.40	0	0.00	25.45	1	402	0.25%
2020/04/09	0	0.00	30	25.80	25.60	-30	396	-7.57%
2020/04/08	2	25.00	3	25.30	25.35	-1	394	-0.25%
2020/04/07	1	24.05	4	24.18	24.35	-3	388	-0.77%
2020/04/01	3	23.90	0	0.00	23.85	3	381	0.79%
2020/03/27	0	0.00	1	23.95	23.55	-1	373	-0.27%
2020/03/26	0	0.00	10	24.02	23.55	-10	373	-2.68%
2020/03/25	0	0.00	10	23.60	23.85	-10	369	-2.70%
2020/03/24	5	22.45	0	0.00	22.40	5	360	1.39%
2020/03/23	10	21.83	0	0.00	21.70	10	355	2.81%
2020/03/19	15	23.31	8	22.28	21.85	7	337	2.07%
2020/03/18	1	24.50	0	0.00	24.15	1	318	0.31%
2020/03/17	0	0.00	2	25.05	25.00	-2	310	-0.64%
2020/03/16	2	25.23	0	0.00	25.60	2	299	0.67%
2020/03/13	10	25.15	0	0.00	25.60	10	292	3.42%
2020/03/12	1	27.00	0	0.00	27.10	1	272	0.37%
2020/03/10	10	27.55	0	0.00	27.90	10	255	3.91%
2020/03/06	0.3	28.45	0	0.00	28.45	0.3	239	0.10%
2020/03/04	0.1	28.30	0	0.00	28.25	0.1	238	0.04%
2020/02/21	0	0.00	1	29.40	29.35	-1	211	-0.47%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/17	1	29.25	0	0.00	29.35	1	209	0.48%
2020/02/07	0	0.00	1	29.15	29.10	-1	209	-0.48%
2020/02/05	2	29.20	0	0.00	29.25	2	206	0.97%
2019/12/18	1	31.60	0	0.00	31.85	1	199	0.50%
2019/12/17	2	31.40	0	0.00	31.45	2	199	1.00%
2019/12/11	1	31.20	0	0.00	31.40	1	198	0.50%
2019/12/06	0	0.00	2	31.10	31.10	-2	199	-1.00%
2019/12/04	2	30.95	1	31.00	31.10	1	206	0.49%
2019/12/02	0	0.00	1	31.20	31.10	-1	208	-0.48%
2019/11/26	0	0.00	2	31.45	31.40	-2	204	-0.98%
2019/11/11	1	31.95	0	0.00	31.90	1	229	0.44%
2019/10/23	1	32.40	0	0.00	32.35	1	259	0.39%
2019/10/18	1	32.80	0	0.00	32.55	1	260	0.38%
2019/10/15	0	0.00	1	32.05	32.00	-1	245	-0.41%
2019/10/01	0	0.00	8	31.80	31.95	-8	262	-3.05%
2019/09/20	0	0.00	3	32.20	32.15	-3	269	-1.11%
2019/09/19	0	0.00	1	32.00	31.95	-1	268	-0.37%
2019/09/11	3	32.00	0	0.00	31.80	3	286	1.05%
2019/09/09	0	0.00	25	32.00	32.05	-25	295	-8.47%
2019/09/04	0	0.00	1	31.50	31.80	-1	300	-0.33%
2019/08/29	3	31.60	0	0.00	31.45	3	310	0.97%
2019/08/26	0.1	31.75	0	0.00	31.60	0.1	321	0.02%
2019/08/21	0	0.00	4	32.28	32.25	-4	351	-1.14%
2019/08/16	0	0.00	6	32.00	31.85	-6	349	-1.72%
2019/08/12	0	0.00	3	31.45	31.60	-3	345	-0.87%
2019/08/05	0.2	31.00	0	0.00	30.60	0.2	336	0.06%
2019/08/02	2	30.73	0	0.00	30.90	2	333	0.60%
2019/07/31	1	31.40	0	0.00	31.25	1	332	0.30%
2019/07/30	0	0.00	81.2	31.37	31.45	-81.2	328	-24.73%
2019/07/24	1	31.75	37	31.70	31.55	-36	322	-11.17%
2019/07/19	1	32.15	0	0.00	32.15	1	313	0.32%
2019/07/18	0	0.00	6	32.18	32.05	-6	313	-1.91%
2019/07/17	0	0.00	112	31.80	32.00	-112	311	-35.95%	大賣/鉅額交易
2019/07/10	0	0.00	1	32.95	33.20	-1	303	-0.33%
2019/07/08	1	32.50	0	0.00	32.55	1	305	0.33%
2019/06/28	1	32.20	0	0.00	32.15	1	318	0.31%
2019/06/19	0	0.00	1	31.85	32.15	-1	309	-0.32%
2019/06/18	0.9	32.90	0	0.00	32.90	0.9	309	0.28%
2019/06/14	1	32.20	0	0.00	32.20	1	307	0.32%
2019/06/12	0	0.00	6	32.25	32.55	-6	305	-1.97%
2019/06/11	2	32.80	0	0.00	32.75	2	302	0.66%
2019/05/30	0	0.00	2	33.25	33.40	-2	285	-0.70%
2019/05/29	0	0.00	20	32.99	33.45	-20	285	-7.02%
2019/05/28	4	33.14	1	32.95	32.50	3	276	1.09%
2019/05/27	0	0.00	1	32.60	32.70	-1	262	-0.38%
2019/05/20	3	31.50	0	0.00	31.75	3	240	1.25%
2019/05/14	1	31.05	0	0.00	31.80	1	241	0.41%
2019/05/02	2	31.43	0	0.00	31.50	2	236	0.85%
2019/04/24	1	31.30	0	0.00	31.30	1	231	0.43%
2019/04/15	0.1	31.10	0	0.00	30.90	0.1	229	0.03%
2019/04/12	0	0.00	118	31.55	31.40	-118	222	-53.05%	大賣/鉅額交易
2019/04/02	0	0.00	1	31.30	31.35	-1	199	-0.50%
2019/03/27	0	0.00	2	30.70	30.75	-2	186	-1.07%
2019/03/19	2	30.45	0	0.00	30.50	2	173	1.16%
2019/03/15	1	30.95	1	31.10	30.85	0	166	0.00%
2019/03/06	1	31.50	0	0.00	31.10	1	200	0.50%
2019/03/04	1	30.90	0	0.00	31.15	1	201	0.50%
2019/02/18	1	31.40	0	0.00	31.45	1	203	0.49%
2019/01/30	20	31.00	0	0.00	31.15	20	200	10.00%
2019/01/24	5	31.00	0	0.00	31.05	5	199	2.51%
2019/01/15	0	0.00	10	30.60	30.60	-10	226	-4.41%
2019/01/14	0	0.00	8	30.40	30.40	-8	232	-3.45%
2018/12/21	8	29.35	0	0.00	29.80	8	286	2.79%
2018/12/14	0.1	30.15	0	0.00	30.05	0.1	288	0.04%
2018/12/12	10	30.60	0	0.00	30.60	10	291	3.43%
2018/12/06	25	29.00	0	0.00	29.15	25	290	8.61%
2018/12/05	0.5	31.00	0	0.00	29.55	0.5	289	0.18%
2018/11/02	0	0.00	3	29.80	29.90	-3	292	-1.02%
2018/10/26	5	29.27	0	0.00	29.50	5	313	1.60%
2018/10/23	0	0.00	34	30.05	29.95	-34	314	-10.80%
2018/10/19	0	0.00	33	31.00	29.75	-33	313	-10.54%
2018/07/31	0	0.00	3	35.57	35.40	-3	533	-0.56%
2018/07/16	0	0.00	1	34.15	34.15	-1	525	-0.19%
2018/07/10	1	33.95	0	0.00	34.20	1	543	0.18%
2018/06/28	0	0.00	30	35.35	35.35	-30	550	-5.45%
2018/06/22	2	37.80	0	0.00	37.10	2	556	0.36%
2018/06/21	0	0.00	1	37.60	37.60	-1	558	-0.18%
2018/06/15	1	42.55	0	0.00	42.55	1	532	0.19%
2018/05/07	23	42.54	0	0.00	42.45	23	689	3.34%
2018/05/03	1	42.70	0	0.00	42.80	1	689	0.14%
2018/04/30	53	43.00	0	0.00	43.25	53	687	7.71%
2018/04/24	4	43.65	0	0.00	43.75	4	698	0.57%
2018/04/23	42	44.11	0	0.00	44.00	42	706	5.95%
2018/04/19	40	43.99	0	0.00	44.00	40	710	5.63%
2018/04/12	0	0.00	10	44.15	44.25	-10	711	-1.40%
2018/04/11	10	44.40	0	0.00	44.40	10	710	1.41%
2018/03/31	32	43.40	2	43.35	43.10	30	706	4.25%
2018/03/29	14	43.25	0	0.00	43.30	14	699	2.00%
2018/03/28	0	0.00	1	43.20	43.10	-1	696	-0.14%
2018/03/27	120	43.28	0	0.00	43.15	120	690	17.39%	大買/鉅額交易
2018/03/22	0	0.00	2	42.60	42.60	-2	661	-0.30%
2018/03/13	0	0.00	1	42.00	42.00	-1	580	-0.17%
2018/03/05	2	42.73	0	0.00	42.05	2	546	0.37%
2018/03/02	0	0.00	1.3	42.56	42.85	-1.3	523	-0.25%
2018/03/01	4	42.40	0	0.00	42.50	4	500	0.80%
2018/02/08	0	0.00	4	37.00	37.30	-4	431	-0.93%
2018/02/07	0	0.00	1	36.15	36.05	-1	432	-0.23%
2018/02/06	0	35.80	0	0.00	35.75	0	433	0.01%
2018/01/24	0	0.00	5.7	38.83	38.70	-5.7	452	-1.26%
2018/01/23	0	0.00	1	39.05	39.00	-1	453	-0.22%
2018/01/09	1	38.90	0	0.00	39.00	1	425	0.23%