加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    23.42
  • 漲跌
    ▼0.28
  • 漲幅
    -1.18%
  • 成交量
    67,639張
  • 產業
    上市

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0412/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14222426283032Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/133323.454023.2623.42-751,363-0.01%
2025/05/128.223.70123.7123.707.250,4320.01%
2025/05/096.524.063424.0824.03-27.549,872-0.06%
2025/05/0818.324.261924.2124.25-0.849,0220.00%
2025/05/07624.476.124.5824.55-0.148,2210.00%
2025/05/0617.124.6019.124.5724.59-246,8610.00%
2025/05/0543.224.4810.324.5424.4632.945,7460.07%
2025/05/0224.324.28524.2124.1519.344,1500.04%
2025/04/307.124.86124.8924.906.143,0720.01%
2025/04/2919.124.881224.8724.827.142,5880.02%
2025/04/287.125.0300.0025.037.141,8110.02%
2025/04/2515.225.101.125.1425.171441,7560.03%
2025/04/2441.125.700.625.7225.7440.540,7040.10%
2025/04/239.525.78725.9125.622.540,5660.01%
2025/04/22826.6112.126.5426.68-4.139,488-0.01%
2025/04/21126.293.126.3226.35-2.139,089-0.01%
2025/04/1800.00325.8725.93-338,768-0.01%
2025/04/171226.2100.0025.981238,3130.03%
2025/04/16325.842.625.8825.940.437,3610.00%
2025/04/152.225.502025.6325.42-17.836,506-0.05%
2025/04/143.925.50125.5725.832.935,8860.01%
2025/04/114626.822926.4725.721734,7140.05%
2025/04/10726.6300.0026.63731,9050.02%
2025/04/0920.128.3414229.2629.58-121.932,094-0.38% 大賣/鉅額交易
2025/04/081.427.7514.727.6227.91-13.329,083-0.05%
2025/04/0700.00127.2327.23-124,4440.00%
2025/04/010.524.93125.1324.80-0.523,9210.00%
2025/03/3100.0030.225.0725.33-30.222,857-0.13%
2025/03/282824.331.324.3224.4026.721,7420.12%
2025/03/2700.004.324.0124.00-4.321,620-0.02%
2025/03/251.123.5900.0023.631.122,0100.00%
2025/03/2400.00223.8123.82-222,044-0.01%
2025/03/2100.001.123.7523.75-1.122,0740.00%
2025/03/204.223.66123.7523.583.222,1970.01%
2025/03/1900.004.223.9723.98-4.221,909-0.02%
2025/03/173.123.7600.0023.853.122,1350.01%
2025/03/1400.000.124.0024.04-0.124,5020.00%
2025/03/1300.00324.0424.04-327,141-0.01%
2025/03/120.823.8100.0023.860.828,8880.00%
2025/03/110.124.0032.124.2123.95-3231,747-0.10%
2025/03/102123.53123.5823.532033,9570.06%
2025/03/0600.00223.1923.20-236,437-0.01%
2025/03/05323.130.423.1623.092.638,5440.01%
2025/03/040.123.3627.123.5923.36-2740,235-0.07%
2025/03/0300.008923.1423.22-8941,576-0.21%
2025/02/2700.00122.5822.77-143,1160.00%
2025/02/268622.656022.7522.562644,5510.06%
2025/02/2500.0012422.7022.65-12445,524-0.27% 大賣/鉅額交易
2025/02/2400.0021.222.4722.40-21.247,613-0.04%
2025/02/2141.122.26422.2622.2637.149,2360.08%
2025/02/20422.4400.0022.43452,2750.01%
2025/02/192322.3200.0022.352353,6480.04%
2025/02/185322.4000.0022.375356,0570.09%
2025/02/173322.5000.0022.453359,1480.06%
2025/02/1400.003722.7622.73-3761,780-0.06%
2025/02/13122.5400.0022.54163,1190.00%
2025/02/123022.45122.6222.622964,5090.04%
2025/02/11122.5600.0022.56167,5920.00%
2025/02/103022.720.122.6422.6729.969,1890.04%
2025/02/076322.5100.0022.496372,8820.09%
2025/02/062.122.6400.0022.652.174,2620.00%
2025/02/050.122.7000.0022.710.174,8840.00%
2025/02/03423.244.123.2323.24-0.177,0250.00%
2025/01/225.122.2800.0022.275.177,4490.01%
2025/01/200.122.5700.0022.600.183,7730.00%
2025/01/170.322.82022.9822.820.384,4740.00%
2025/01/161.222.8600.0022.931.287,3630.00%
2025/01/1500.00123.3923.37-189,8510.00%
2025/01/1300.007.623.2923.35-7.693,112-0.01%
2025/01/1000.003022.8222.82-3094,884-0.03%
2025/01/09022.7311.322.6822.77-11.397,628-0.01%
2025/01/0800.002.822.4022.43-2.8101,6700.00%
2025/01/0731.822.160.122.1422.1731.7106,8780.03%
2025/01/0611.422.410.722.5622.3510.6108,4030.01%
2025/01/030.222.9300.0022.960.2112,2670.00%
2025/01/0200.002.123.0523.15-2.1115,2860.00%
2024/12/31022.9100.0022.900117,9370.00%
2024/12/30122.65122.7622.770122,6000.00%
2024/12/270.122.6500.0022.600.1125,3230.00%
2024/12/250.922.70222.7422.67-1.1130,5910.00%
2024/12/234.422.8500.0022.814.4137,9030.00%
2024/12/20123.26123.3023.310139,6030.00%
2024/12/1900.00123.1823.07-1141,2250.00%
2024/12/17122.88122.8822.860154,8430.00%
2024/12/160.122.9300.0023.010.1157,5630.00%
2024/12/1300.00022.9922.950162,8780.00%
2024/12/12022.8500.0022.880167,6250.00%
2024/12/1100.00823.0823.12-8171,7310.00%
2024/12/0353.2700.003.285179,7940.00%
2024/12/0253.31813.343.31-76179,707-0.04%
2024/11/29103.38103.373.380177,8810.00%
2024/11/28223.4253.403.3917176,9180.01%
2024/11/2733.372713.373.39-268176,555-0.15% 大賣/鉅額交易
2024/11/2600.00573.333.33-57175,816-0.03%
2024/11/2500.0083.273.29-8175,7860.00%
2024/11/22573.2900.003.2957177,5640.03%
2024/11/21203.34453.333.35-25178,566-0.01%
2024/11/20303.32153.323.3115178,3910.01%
2024/11/19103.3000.003.3010179,1120.01%
2024/11/1813.33173.343.34-16178,848-0.01%
2024/11/1400.00603.323.32-60183,961-0.03%
2024/11/1300.006373.303.30-637185,279-0.34% 大賣/鉅額交易
2024/11/12143.282513.293.29-237189,212-0.13% 大賣/鉅額交易
2024/11/1143.231863.233.21-182189,011-0.10% 大賣/鉅額交易
2024/11/082573.191593.193.2198193,5520.05% 大買/大賣/
2024/11/071593.221003.223.2259198,9620.03% 大買/
2024/11/065343.24403.253.25494201,7300.24% 大買/鉅額交易
2024/11/05413.2900.003.2841208,9050.02%
2024/11/04363.292463.303.30-210220,749-0.10% 大賣/鉅額交易
2024/11/01533.33163.373.3237235,9540.02%
2024/10/30623.2863.313.3156240,3650.02%
2024/10/2973.30713.303.31-64242,276-0.03%
2024/10/2833.2600.003.253240,7750.00%
2024/10/25103.2400.003.2410243,3670.00%
2024/10/24403.2400.003.2640245,1530.02%
2024/10/23133.24123.253.241250,7640.00%
2024/10/222003.2200.003.21200253,6310.08% 大買/鉅額交易
2024/10/2100.0043.193.22-4261,1660.00%
2024/10/181763.201363.203.2140265,1830.02% 大買/大賣/
2024/10/16153.29203.303.28-5267,1160.00%
2024/10/151533.255273.243.24-374266,685-0.14% 大買/大賣/鉅額交易
2024/10/14283.29503.283.29-22265,309-0.01%
2024/10/11593.30503.313.309267,3320.00%
2024/10/0953.3100.003.345269,6790.00%
2024/10/08453.36503.373.35-5269,0880.00%
2024/10/07393.3453.363.3234269,4920.01%
2024/10/04113.38213.403.41-10270,0130.00%
2024/10/01303.39283.403.402266,2280.00%
2024/09/3000.0053.393.40-5270,5540.00%
2024/09/27223.30403.303.31-18267,828-0.01%
2024/09/261923.3000.003.31192266,7820.07% 大買/鉅額交易
2024/09/25443.33533.333.32-9265,0410.00%
2024/09/24603.3900.003.3860262,3290.02%
2024/09/23103.40563.403.40-46261,385-0.02%
2024/09/20103.4200.003.4310262,2180.00%
2024/09/19223.47503.473.44-28262,080-0.01%
2024/09/18103.52503.513.51-40262,469-0.02%
2024/09/1600.00953.493.48-95262,063-0.04%
2024/09/13453.5000.003.4945262,4150.02%
2024/09/12853.5300.003.5085267,8710.03%
2024/09/10203.6233.603.6217258,3020.01%
2024/09/091863.641013.643.6185256,8640.03% 大買/大賣/
2024/09/06153.57883.613.57-73255,306-0.03%
2024/09/05303.6033.603.6227252,5180.01%
2024/09/041853.621773.613.628249,4150.00% 大買/大賣/
2024/09/0300.00203.453.47-20242,157-0.01%
2024/09/0200.0053.443.44-5245,5700.00%
2024/08/29203.45253.483.44-5247,3450.00%
2024/08/28153.4300.003.4215247,2920.01%
2024/08/2713.45703.473.45-69248,267-0.03%
2024/08/261033.41103.433.4593249,6320.04% 大買/
2024/08/23233.4733.483.4520247,5960.01%
2024/08/2200.00303.453.47-30245,581-0.01%
2024/08/211063.43863.443.4520246,6840.01% 大買/
2024/08/20353.4000.003.4235245,7340.01%
2024/08/191953.42103.423.43185246,2020.08% 大買/鉅額交易
2024/08/16853.42963.413.43-11246,9070.00%
2024/08/155733.49123.503.50561242,9420.23% 大買/鉅額交易
2024/08/14373.47243.493.4913240,9580.01%
2024/08/13813.53563.533.5225236,5000.01%
2024/08/12693.5383.543.5461236,8260.03%
2024/08/091163.5873.603.59109235,7240.05% 大買/鉅額交易
2024/08/08143.68703.693.68-56229,413-0.02%
2024/08/071573.63103.663.61147225,6300.07% 大買/鉅額交易
2024/08/06863.7800.003.7686217,0810.04%
2024/08/051203.83213.33.823.93-93.3204,679-0.05% 大買/大賣/
2024/08/020.33.562293.573.58-228.7189,210-0.12% 大賣/鉅額交易
2024/08/0153.4300.003.435182,8660.00%
2024/07/30263.5300.003.4926180,9870.01%
2024/07/29303.501113.473.50-81178,089-0.05% 大賣/
2024/07/2600.009943.523.51-994176,705-0.56% 大賣/鉅額交易
2024/07/23123.41743.423.41-62173,231-0.04%
2024/07/22343.48883.463.48-54172,314-0.03%
2024/07/19303.393573.383.40-327165,687-0.20% 大賣/鉅額交易
2024/07/18123.351033.353.33-91164,977-0.06% 大賣/
2024/07/17203.26113.283.289161,8510.01%
2024/07/16513.2563.253.2545161,1370.03%
2024/07/151103.262783.243.27-168168,692-0.10% 大買/大賣/鉅額交易
2024/07/122693.255103.263.27-241169,513-0.14% 大買/大賣/鉅額交易
2024/07/113323.2063.203.20326169,1290.19% 大買/鉅額交易
2024/07/1093.2600.003.269171,7170.01%
2024/07/093963.27603.253.26336172,5040.19% 大買/鉅額交易
2024/07/084083.26203.283.26388170,3630.23% 大買/鉅額交易
2024/07/05153.3200.003.3115167,5620.01%
2024/07/041973.32703.313.31127167,4470.08% 大買/鉅額交易
2024/07/03133.40303.403.38-17165,915-0.01%
2024/07/02303.41163.433.4214165,3570.01%
2024/07/01203.40353.383.40-15164,835-0.01%
2024/06/2833.40363.423.40-33166,801-0.02%
2024/06/2753.44203.443.42-15165,439-0.01%
2024/06/2633.4183.413.42-5164,9070.00%
2024/06/2500.00903.473.44-90163,862-0.05%
2024/06/2473.456003.433.44-593161,314-0.37% 大賣/鉅額交易
2024/06/2153.3853.373.370159,1670.00%
2024/06/203953.381343.353.35261158,2840.16% 大買/大賣/鉅額交易
2024/06/193083.401103.393.38198157,8390.13% 大買/大賣/鉅額交易
2024/06/182403.461003.453.45140155,3220.09% 大買/鉅額交易
2024/06/17213.51103.513.5111153,6260.01%
2024/06/143003.521003.513.51200153,3420.13% 大買/鉅額交易
2024/06/13813.53603.523.5221152,9000.01%
2024/06/12833.59173.603.5866150,6680.04%
2024/06/11153.6100.003.6215150,1910.01%
2024/06/061103.601053.613.605151,5570.00% 大買/大賣/
2024/06/05503.6853.723.6945147,4990.03%
2024/06/04503.71723.703.71-22151,443-0.01%
2024/06/031103.65853.673.6525152,4090.02% 大買/
2024/05/3153.6853.713.710151,6810.00%
2024/05/30103.69123.703.70-2150,2830.00%
2024/05/2873.6000.003.607149,7290.00%
2024/05/27563.62103.623.6146149,2060.03%
2024/05/2423.70103.663.66-8147,745-0.01%
2024/05/23443.66633.673.67-19146,825-0.01%
2024/05/221553.67833.673.6672145,9520.05% 大買/
2024/05/2100.00603.723.72-60143,846-0.04%
2024/05/20203.7293.723.7211143,4330.01%
2024/05/17563.71503.713.716142,6250.00%
2024/05/16423.6853.673.7137142,1270.03%
2024/05/151193.73513.743.7368139,7880.05% 大買/
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章