愛之味 (1217)-元大-東港券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.20
漲跌
▲0.15
漲幅
+1.24%
成交量
1,043張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	12.15	0	0.00	12.05	0	1,199	0.00%
2024/05/24	0	0.00	3	12.00	12.00	-3	1,204	-0.25%
2024/05/23	20	12.10	0	0.00	12.05	20	1,202	1.66%
2024/05/22	27	12.25	0	0.00	12.20	27	1,202	2.25%
2024/05/20	2	12.40	0	0.00	12.35	2	1,197	0.17%
2024/05/17	3.1	12.35	0	0.00	12.35	3.1	1,195	0.26%
2024/05/16	0.1	12.30	21	12.25	12.30	-20.9	1,213	-1.72%
2024/05/10	20	12.05	0	0.00	12.05	20	1,219	1.64%
2024/05/07	0.1	12.10	0	0.00	12.10	0.1	1,224	0.01%
2024/05/02	3.2	12.29	0	12.12	12.30	3.2	1,160	0.28%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/24	0	0.00	1	11.80	11.85	-1	1,066	-0.09%
2024/04/22	0	11.95	0	0.00	11.95	0	1,073	0.00%
2024/04/19	31	11.80	0	0.00	11.75	31	1,069	2.90%
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/17	6	11.84	0	0.00	11.85	6	1,001	0.60%
2024/04/12	0	0.00	1	11.85	11.90	-1	986	-0.10%
2024/04/11	0	0.00	1	11.90	11.90	-1	983	-0.10%
2024/04/09	2	11.95	0	0.00	11.95	2	1,009	0.20%
2024/04/02	3	11.90	0	0.00	11.95	3	1,114	0.27%
2024/04/01	0	0.00	1	12.00	12.00	-1	1,112	-0.09%
2024/03/25	2	11.83	0	0.00	11.80	2	1,107	0.18%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/14	0	11.75	0	0.00	11.75	0	1,093	0.00%
2024/03/11	1	11.70	2	11.75	11.70	-1	1,077	-0.09%
2024/03/06	1	11.85	0	0.00	11.85	1	1,060	0.09%
2024/02/29	0	0.00	0	11.90	11.85	0	1,088	0.00%
2024/02/27	1	11.75	0	0.00	11.85	1	1,093	0.09%
2024/02/19	0	12.23	3	12.15	12.20	-3	1,110	-0.27%
2024/02/16	0	11.95	2	12.00	12.00	-2	1,392	-0.14%
2024/02/05	0	11.95	0	0.00	11.90	0	1,473	0.00%
2024/01/19	5	11.50	0	0.00	11.50	5	1,800	0.28%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/12	17	11.84	0	0.00	11.75	17	1,941	0.88%
2024/01/11	8	11.85	0	0.00	11.85	8	1,965	0.41%
2024/01/10	10	11.80	0	0.00	11.80	10	2,030	0.49%
2024/01/09	10	11.90	0	0.00	11.85	10	2,058	0.49%
2024/01/05	5	12.00	0	0.00	12.00	5	2,093	0.24%
2024/01/03	3	12.10	0	0.00	12.10	3	2,304	0.13%
2024/01/02	0	0.00	2	12.35	12.35	-2	2,297	-0.09%
2023/12/26	0	0.00	1	11.85	11.90	-1	2,363	-0.04%
2023/12/21	0	0.00	2	11.85	11.85	-2	2,483	-0.08%
2023/12/18	0	0.00	1	11.80	11.70	-1	2,506	-0.04%
2023/12/14	0	0.00	1	11.65	11.70	-1	2,593	-0.04%
2023/12/07	0.7	11.85	0	0.00	11.70	0.7	2,806	0.02%
2023/12/05	10	11.85	0	0.00	11.85	10	2,870	0.35%
2023/11/27	0	11.80	0	0.00	11.75	0	3,239	0.00%
2023/11/21	20	11.85	0	0.00	11.85	20	3,606	0.55%
2023/11/20	4	11.85	0	0.00	11.80	4	3,644	0.11%
2023/11/17	10	11.85	0	0.00	11.85	10	3,785	0.26%
2023/11/16	10	11.80	0	0.00	11.85	10	3,813	0.26%
2023/11/15	0	11.95	0	0.00	11.80	0	3,865	0.00%
2023/11/08	2	11.90	0	0.00	11.75	2	4,458	0.04%
2023/10/31	1	11.75	0	0.00	11.65	1	5,278	0.02%
2023/10/20	6	11.83	0	0.00	11.80	6	6,390	0.09%
2023/10/16	1	12.25	0	0.00	12.20	1	6,728	0.01%
2023/10/12	0	0.00	2	12.60	12.55	-2	6,800	-0.03%
2023/10/11	2	12.55	0	0.00	12.55	2	6,703	0.03%
2023/10/04	1	12.15	0	0.00	12.15	1	6,709	0.01%
2023/09/21	20	12.45	0	0.00	12.35	20	7,629	0.26%
2023/09/20	2	12.50	0	0.00	12.55	2	7,610	0.03%
2023/09/06	10	12.50	0	0.00	12.50	10	7,511	0.13%
2023/09/01	0	0.00	1	12.95	12.85	-1	7,527	-0.01%
2023/08/30	0	0.00	1	12.95	12.85	-1	7,307	-0.01%
2023/08/28	1	13.40	0	0.00	13.15	1	7,175	0.01%
2023/08/25	2	13.15	2	13.20	13.30	0	7,083	0.00%
2023/08/24	8	13.03	0	0.00	13.15	8	6,914	0.12%
2023/08/23	3	13.08	2	13.30	13.15	1	6,868	0.01%
2023/08/22	2	13.00	0	0.00	12.95	2	6,716	0.03%
2023/08/16	0.1	13.10	0	0.00	13.05	0.1	6,414	0.00%
2023/08/14	24	12.99	0	0.00	12.80	24	5,970	0.40%
2023/08/11	1	13.35	20	13.30	13.35	-19	5,630	-0.34%
2023/08/10	10	13.95	10	13.60	13.70	0	5,436	0.00%
2023/08/09	36	14.01	0	13.95	13.85	36	5,186	0.69%
2023/08/08	60	14.60	10	14.55	14.45	50	5,013	1.00%
2023/08/07	2	14.70	13	14.59	14.75	-11	4,820	-0.23%
2023/08/04	2	14.20	1	14.40	14.25	1	4,628	0.02%
2023/08/02	110	14.10	3	14.10	14.10	107	4,516	2.37%	大買/鉅額交易
2023/08/01	0	0.00	2	14.15	14.40	-2	4,406	-0.05%
2023/07/31	0	13.95	4	13.88	13.90	-4	4,278	-0.09%
2023/07/28	0	0.00	30	14.10	14.00	-30	4,173	-0.72%
2023/07/27	0	0.00	2	14.25	14.15	-2	4,089	-0.05%
2023/07/26	13	13.74	12	13.98	14.15	1	3,903	0.03%
2023/07/25	14	13.54	35	13.61	13.65	-21	3,512	-0.60%
2023/07/24	21	13.35	5	13.51	13.40	16	3,317	0.48%
2023/07/21	0	0.00	7	13.04	13.05	-7	3,030	-0.23%
2023/07/20	13	12.75	0	0.00	12.75	13	2,893	0.45%
2023/07/17	1	12.50	1	12.75	12.80	0	2,786	0.00%
2023/07/14	0	0.00	1	12.50	12.45	-1	2,722	-0.04%
2023/07/13	0	0.00	1	12.55	12.50	-1	2,698	-0.04%
2023/07/12	1	12.80	0	0.00	12.65	1	2,667	0.04%
2023/07/11	1	12.65	1	12.70	12.80	0	2,634	0.00%
2023/07/10	4	12.85	7	12.93	12.75	-3	2,593	-0.12%
2023/07/04	1	12.35	10	12.35	12.45	-9	2,296	-0.39%
2023/07/03	8	12.62	3	12.55	12.55	5	2,282	0.22%
2023/06/30	9	12.82	11	12.84	12.80	-2	2,101	-0.10%
2023/06/29	16	11.99	0	0.00	11.85	16	1,470	1.09%
2023/06/27	3	11.90	7	11.89	11.85	-4	1,465	-0.27%
2023/06/26	3	12.02	217	12.14	12.15	-214	1,439	-14.86%	大賣/鉅額交易
2023/06/21	3	11.95	61	11.95	11.95	-58	1,330	-4.36%
2023/06/20	0	0.00	1	11.70	11.75	-1	1,278	-0.08%
2023/06/16	1	11.65	0	0.00	11.75	1	1,256	0.08%
2023/06/15	1	11.55	0	0.00	11.60	1	1,232	0.08%
2023/06/12	5	11.40	0	0.00	11.45	5	1,264	0.40%
2023/06/09	0	0.00	31	11.80	11.55	-31	1,263	-2.45%
2023/06/08	150	11.42	0	0.00	11.70	150	1,200	12.50%	大買/鉅額交易
2023/06/06	0.1	11.45	10	11.40	11.40	-9.9	1,199	-0.83%
2023/06/02	0	0.00	2	11.30	11.30	-2	1,249	-0.16%
2023/05/22	2	11.60	0	0.00	11.55	2	1,690	0.12%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/04	2	11.20	0	0.00	11.20	2	1,813	0.11%
2023/04/28	0	0.00	10	11.00	11.00	-10	1,839	-0.54%
2023/04/25	10	11.00	0	0.00	10.90	10	1,857	0.54%
2023/04/21	2	11.05	1	11.10	10.95	1	1,846	0.05%
2023/04/14	1	11.40	1	11.45	11.40	0	2,027	0.00%
2023/04/10	1	11.35	0	0.00	11.35	1	2,050	0.05%
2023/04/06	0	11.83	1	11.80	11.80	-1	2,054	-0.05%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/20	0	0.00	1	11.40	11.40	-1	2,537	-0.04%
2023/03/17	0	11.40	0	0.00	11.45	0	2,531	0.00%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/09	0	0.00	3	11.80	11.80	-3	2,417	-0.12%
2023/03/06	2	11.78	0	0.00	11.80	2	2,397	0.08%
2023/03/03	2	11.75	2	11.80	11.70	0	2,366	0.00%
2023/03/01	3	11.80	0	0.00	11.40	3	2,360	0.13%
2023/02/23	0	0.00	12.7	11.51	11.55	-12.7	2,269	-0.56%
2023/02/21	10	11.45	0	0.00	11.40	10	2,293	0.44%
2023/02/20	0	0.00	10	11.25	11.30	-10	2,241	-0.45%
2023/02/14	10	11.15	0	0.00	11.20	10	2,215	0.45%
2023/02/10	0	0.00	3	11.08	11.05	-3	2,106	-0.14%
2023/02/09	0	11.00	0	0.00	10.95	0	2,072	0.00%
2023/02/08	0	0.00	3	11.00	10.95	-3	2,065	-0.15%
2023/02/07	0	0.00	30	10.95	10.90	-30	2,043	-1.47%
2023/02/06	0	0.00	60	10.90	10.95	-60	2,034	-2.95%
2023/02/03	0.5	10.90	0	0.00	10.90	0.5	2,027	0.02%
2023/02/02	0.2	10.90	0	0.00	10.90	0.2	2,016	0.01%
2023/01/05	0	0.00	5	10.90	10.90	-5	1,944	-0.26%
2023/01/04	5	10.95	0	0.00	10.85	5	1,908	0.26%
2022/12/29	10	10.60	0	0.00	10.65	10	1,754	0.57%
2022/12/27	1	10.75	0	0.00	10.80	1	1,719	0.06%
2022/12/19	30	10.80	1	10.95	10.70	29	1,570	1.85%
2022/12/16	50	11.06	2	11.15	11.05	48	1,510	3.18%
2022/12/15	1	10.75	0	0.00	11.00	1	1,324	0.08%
2022/12/14	0	0.00	20	11.00	10.70	-20	1,236	-1.62%
2022/12/08	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/12/07	0	0.00	1	10.40	10.40	-1	1,081	-0.09%
2022/11/18	0	0.00	8	10.20	10.10	-8	912	-0.88%
2022/11/16	1	9.81	0	0.00	9.80	1	815	0.12%
2022/11/10	0	0.00	9	9.69	9.65	-9	797	-1.13%
2022/11/09	0	0.00	2	9.64	9.68	-2	802	-0.25%
2022/10/28	0	0.00	4	9.22	9.15	-4	1,020	-0.39%
2022/10/25	0	9.09	0	0.00	9.16	0	1,232	0.00%
2022/10/20	1	8.95	2	9.02	8.98	-1	1,300	-0.08%
2022/10/17	2	8.96	0	0.00	9.14	2	1,397	0.14%
2022/10/05	5	9.42	0	0.00	9.27	5	1,406	0.36%
2022/10/03	0	9.25	0	0.00	9.25	0	1,495	0.00%
2022/09/14	1	9.77	0	0.00	9.75	1	1,669	0.06%
2022/09/06	1	9.85	0	0.00	9.75	1	1,710	0.06%
2022/08/31	1	9.94	0	0.00	9.97	1	1,763	0.06%
2022/08/30	1	9.98	0	0.00	9.94	1	1,773	0.06%
2022/08/29	23	9.94	0	0.00	9.93	23	1,911	1.20%
2022/08/26	0	0.00	20	10.25	10.10	-20	1,908	-1.05%
2022/08/23	2	9.97	0	0.00	9.94	2	1,886	0.11%
2022/08/18	40	10.00	0	0.00	9.99	40	1,962	2.04%
2022/08/17	0	0.00	0	10.00	9.96	0	1,967	0.00%
2022/08/12	5	9.99	0	0.00	10.00	5	1,994	0.25%
2022/08/09	1	9.80	0	0.00	9.83	1	2,017	0.05%
2022/08/05	0.1	9.83	8	9.85	9.80	-7.9	2,038	-0.39%
2022/08/04	27	9.61	17	9.69	9.67	10	2,060	0.49%
2022/08/03	22	10.20	0	0.00	9.97	22	2,034	1.08%
2022/07/28	30	10.85	0	0.00	10.80	30	2,147	1.40%
2022/07/27	28	11.00	48	11.15	10.95	-20	2,189	-0.91%
2022/07/25	0	10.80	2	10.90	10.90	-2	2,349	-0.08%
2022/07/22	0	0.00	3	10.70	10.70	-3	2,726	-0.11%
2022/07/20	1	10.55	0	0.00	10.45	1	3,016	0.03%
2022/07/12	1	10.25	0	0.00	10.25	1	5,768	0.02%
2022/07/11	0	0.00	2	10.85	10.85	-2	6,350	-0.03%
2022/07/08	2	10.60	0	0.00	10.55	2	6,304	0.03%
2022/07/05	3	10.75	31	10.89	11.00	-28	6,312	-0.44%
2022/07/01	1	10.25	0	0.00	10.25	1	6,304	0.02%
2022/06/30	1	10.45	0	0.00	10.45	1	6,344	0.02%
2022/06/28	0	0.00	2	10.80	10.70	-2	6,413	-0.03%
2022/06/22	30	10.30	0	0.00	10.30	30	6,547	0.46%
2022/06/20	0	0.00	3	10.45	10.25	-3	6,670	-0.04%
2022/06/17	40	10.45	0	0.00	10.55	40	6,877	0.58%
2022/06/14	60	10.60	0	0.00	10.60	60	6,926	0.87%
2022/06/13	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/06/07	1	11.35	2	11.35	11.25	-1	6,876	-0.01%
2022/06/01	0	11.20	0	0.00	11.10	0	6,784	0.00%
2022/05/31	0	11.28	4	11.26	11.20	-4	6,789	-0.06%
2022/05/27	1	11.30	9	11.25	11.30	-8	6,764	-0.12%
2022/05/25	0	0.00	2	11.10	11.05	-2	6,742	-0.03%
2022/05/17	3	10.78	0	0.00	10.70	3	6,902	0.04%
2022/05/16	3	10.60	19	10.55	10.60	-16	6,885	-0.23%
2022/05/13	0	0.00	4	10.40	10.50	-4	6,865	-0.06%
2022/05/12	0	0.00	1	10.45	10.20	-1	6,848	-0.01%
2022/05/11	4	10.43	0	0.00	10.50	4	6,796	0.06%
2022/05/09	1	10.80	0	0.00	10.75	1	6,712	0.01%
2022/05/06	11	11.44	10	11.65	11.35	1	6,617	0.02%
2022/05/04	0	0.00	2	11.55	11.40	-2	6,464	-0.03%
2022/04/29	2	11.75	4	11.85	11.70	-2	6,429	-0.03%
2022/04/28	30	12.14	30	11.98	11.95	0	6,303	0.00%
2022/04/27	3	11.60	6	11.37	11.30	-3	5,890	-0.05%
2022/04/26	0	0.00	1	11.80	11.70	-1	5,775	-0.02%
2022/04/25	3	11.95	0	0.00	11.60	3	5,633	0.05%
2022/04/22	1	12.60	6	12.50	12.30	-5	5,454	-0.09%
2022/04/21	36	12.88	1	12.80	12.60	35	5,374	0.65%
2022/04/20	15	12.83	59.2	12.82	12.95	-44.2	5,161	-0.86%
2022/04/19	2	12.15	2	12.15	12.15	0	4,649	0.00%
2022/04/18	134	13.03	94	13.09	12.50	40	4,573	0.87%	大買/
2022/04/15	12	12.50	1	12.50	12.50	11	3,198	0.34%
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/07	0	11.25	0.1	11.45	11.15	-0.1	2,711	0.00%
2022/04/06	0	0.00	3	11.75	11.65	-3	2,718	-0.11%
2022/04/01	0.1	11.60	0	0.00	11.75	0.1	2,708	0.00%
2022/03/31	0	11.60	0	0.00	11.50	0	2,650	0.00%
2022/03/24	0	0.00	1	11.65	11.60	-1	2,473	-0.04%
2022/03/23	3	11.60	3	11.55	11.60	0	2,420	0.00%
2022/03/22	4	11.56	28	11.39	11.65	-24	2,334	-1.03%
2022/03/18	0	0.00	5	10.81	10.90	-5	2,076	-0.24%
2022/03/16	1	10.65	0	0.00	10.60	1	2,057	0.05%
2022/03/01	3	10.85	0	0.00	10.90	3	2,035	0.15%
2022/02/24	13	10.97	1	10.95	10.70	12	2,067	0.58%
2022/02/11	1	10.80	0	0.00	10.75	1	2,009	0.05%
2022/02/10	1	10.70	0	0.00	10.85	1	2,015	0.05%
2022/01/19	1	11.00	0	0.00	11.00	1	1,917	0.05%
2022/01/07	1	10.70	0	0.00	10.80	1	1,553	0.06%
2022/01/05	2	10.90	0	0.00	10.75	2	1,525	0.13%
2022/01/04	2	10.90	0	0.00	10.90	2	1,508	0.13%
2022/01/03	1	11.00	0	0.00	10.90	1	1,479	0.07%
2021/12/29	1	10.85	0	0.00	10.85	1	1,392	0.07%
2021/12/08	0	0.00	1	10.45	10.50	-1	1,508	-0.07%
2021/11/23	3	10.65	0	0.00	10.55	3	1,730	0.17%
2021/11/22	1	10.50	0	0.00	10.55	1	1,706	0.06%
2021/11/10	1	10.40	0	0.00	10.40	1	1,715	0.06%
2021/11/03	0	0.00	0.1	10.30	10.35	-0.1	1,848	0.00%
2021/10/20	0.1	10.40	0	0.00	10.30	0.1	2,057	0.00%
2021/10/19	0	0.00	2.4	10.34	10.30	-2.4	2,089	-0.11%
2021/10/15	0.1	10.13	0	0.00	10.10	0.1	2,147	0.01%
2021/10/14	0	10.10	0	0.00	10.10	0	2,191	0.00%
2021/10/13	0.1	10.25	0	0.00	10.05	0.1	2,222	0.00%
2021/10/12	0	0.00	4	10.25	10.20	-4	2,236	-0.18%
2021/10/08	0.1	10.35	0	0.00	10.30	0.1	2,263	0.00%
2021/10/06	0	0.00	1	10.30	10.15	-1	2,429	-0.04%
2021/10/05	1	10.20	0	0.00	10.20	1	2,473	0.04%
2021/10/04	1	10.20	0	0.00	10.15	1	2,505	0.04%
2021/09/29	0.1	10.55	0	0.00	10.45	0.1	2,642	0.00%
2021/09/28	4	10.60	0	0.00	10.60	4	2,750	0.15%
2021/09/16	0.2	10.60	0	0.00	10.60	0.2	3,359	0.01%
2021/09/13	0.1	10.60	0	0.00	10.55	0.1	3,578	0.00%
2021/09/10	0.1	10.55	0	0.00	10.55	0.1	3,683	0.00%
2021/09/09	0.1	10.60	0	0.00	10.50	0.1	3,779	0.00%
2021/09/07	0.1	10.50	0	0.00	10.50	0.1	3,770	0.00%
2021/09/01	0	0.00	1	10.90	11.00	-1	4,490	-0.02%
2021/08/31	0	0.00	1	10.80	10.80	-1	4,563	-0.02%
2021/08/27	0	10.50	0	0.00	10.55	0	5,634	0.00%
2021/08/26	0	0.00	11	10.40	10.50	-11	6,158	-0.18%
2021/08/25	0	0.00	5	10.40	10.40	-5	6,358	-0.08%
2021/08/23	0	0.00	5	10.25	10.30	-5	6,907	-0.07%
2021/08/18	10.1	10.19	0	0.00	10.35	10.1	7,490	0.13%
2021/08/17	0.1	10.30	2	10.35	10.25	-1.9	7,971	-0.02%
2021/08/16	5.2	10.35	1	10.50	10.30	4.2	8,333	0.05%
2021/08/12	3	10.83	0	0.00	10.80	3	10,416	0.03%
2021/08/10	1	11.30	2	11.05	11.20	-1	12,733	-0.01%
2021/08/06	10	11.00	10	11.05	10.95	0	13,748	0.00%
2021/08/04	1	11.10	0	0.00	11.10	1	14,380	0.01%
2021/07/30	10	10.95	0	0.00	10.70	10	14,923	0.07%
2021/07/23	2	11.15	2.1	10.90	11.15	-0.1	17,440	0.00%
2021/07/22	0.4	10.90	0	0.00	10.85	0.4	18,244	0.00%
2021/07/21	0.1	10.98	0	0.00	10.85	0.1	18,453	0.00%
2021/07/20	2	11.00	3	11.08	11.00	-1	18,783	-0.01%
2021/07/19	0	0.00	4	11.23	11.25	-4	19,113	-0.02%
2021/07/13	5	11.15	1	11.40	11.10	4	21,431	0.02%
2021/07/12	0	0.00	11	11.55	11.45	-11	21,415	-0.05%
2021/07/08	2	11.85	6	11.73	11.85	-4	21,607	-0.02%
2021/07/07	0	0.00	16	11.80	11.60	-16	21,602	-0.07%
2021/07/05	1	11.85	0	0.00	11.90	1	21,610	0.00%
2021/07/02	8	11.94	0	0.00	11.90	8	21,621	0.04%
2021/07/01	2	11.90	0	0.00	11.75	2	21,402	0.01%
2021/06/30	1	11.60	0	0.00	11.65	1	21,307	0.00%
2021/06/29	0	0.00	1	11.40	11.30	-1	21,235	0.00%
2021/06/28	10	11.35	0	0.00	11.55	10	21,246	0.05%
2021/06/25	3	11.58	4	11.54	11.45	-1	21,240	0.00%
2021/06/24	0.2	11.75	0	0.00	11.65	0.2	21,210	0.00%
2021/06/23	6.1	11.61	3	11.63	11.60	3.1	21,176	0.01%
2021/06/22	0.1	11.55	2	11.60	11.65	-1.9	21,158	-0.01%
2021/06/21	1.1	11.31	1	11.25	11.30	0.1	21,190	0.00%
2021/06/18	11.2	11.67	0	0.00	11.60	11.2	21,117	0.05%
2021/06/17	0	0.00	15	11.90	11.85	-15	21,059	-0.07%
2021/06/16	12.1	11.89	20	11.85	11.75	-7.9	21,032	-0.04%
2021/06/15	0.1	11.90	5	11.90	11.90	-4.9	20,962	-0.02%
2021/06/11	3	12.28	1	12.15	12.15	2	20,882	0.01%
2021/06/09	8	12.31	1	12.25	12.15	7	20,391	0.03%
2021/06/08	33	12.61	1	12.50	12.50	32	20,274	0.16%
2021/06/07	5	12.85	8	12.83	12.65	-3	20,189	-0.01%
2021/06/04	15	12.88	19	13.03	12.95	-4	19,588	-0.02%
2021/06/03	12	12.69	35	12.65	12.75	-23	19,177	-0.12%
2021/06/02	12	12.25	2	12.23	12.30	10	18,688	0.05%
2021/06/01	11	12.15	2	12.05	12.25	9	18,586	0.05%
2021/05/31	4	12.19	13	12.53	11.95	-9	18,299	-0.05%
2021/05/28	15	12.32	2	12.35	12.25	13	18,074	0.07%
2021/05/27	14	12.35	16	12.46	12.30	-2	17,999	-0.01%
2021/05/26	2	12.50	24	12.80	12.30	-22	17,834	-0.12%
2021/05/25	18	12.49	23	12.58	12.35	-5	17,547	-0.03%
2021/05/24	21	12.85	38	13.24	12.75	-17	17,066	-0.10%
2021/05/21	19	12.91	27	12.94	12.90	-8	16,723	-0.05%
2021/05/20	115	13.91	84	13.86	13.10	31	16,152	0.19%	大買/
2021/05/19	20	13.06	31.1	13.33	13.60	-11.1	14,610	-0.08%
2021/05/18	73	13.04	25	12.83	12.90	48	13,585	0.35%
2021/05/17	5	12.77	77	12.79	12.85	-72	12,289	-0.59%
2021/05/14	17	11.95	18	11.96	11.70	-1	11,866	-0.01%
2021/05/13	5	11.55	5	11.34	11.60	0	11,206	0.00%
2021/05/12	22	11.36	4	11.05	10.55	18	10,863	0.17%
2021/05/11	7	11.86	10	11.81	11.60	-3	10,560	-0.03%
2021/05/10	5	11.80	0.1	11.80	11.95	5	10,258	0.05%
2021/05/06	4.1	11.64	200	11.43	11.60	-195.9	9,975	-1.96%	大賣/鉅額交易
2021/05/05	0	0.00	10	11.30	11.40	-10	9,836	-0.10%
2021/05/04	20	11.35	15	11.65	11.25	5	9,671	0.05%
2021/05/03	22	12.35	1	12.40	12.15	21	9,165	0.23%
2021/04/29	298	13.34	73.4	13.63	13.00	224.6	8,841	2.54%	大買/鉅額交易
2021/04/28	21	12.19	21	12.42	12.90	0	7,402	0.00%
2021/04/27	12.1	11.83	40	11.70	11.75	-27.9	6,602	-0.42%
2021/04/26	23	12.04	54	12.10	12.05	-31	6,392	-0.48%
2021/04/23	12.1	11.80	0	11.90	11.90	12	6,058	0.20%
2021/04/22	88.6	12.06	24	12.40	12.15	64.6	5,748	1.12%
2021/04/21	19	11.04	8	11.11	11.30	11	4,622	0.24%
2021/04/20	3	10.40	11	10.43	10.30	-8	4,176	-0.19%
2021/04/19	64	10.50	9	10.32	10.55	55	4,008	1.37%
2021/04/16	4	9.56	0	0.00	9.63	4	3,515	0.11%
2021/04/14	3	9.44	1	9.31	9.40	2	3,439	0.06%
2021/04/09	1	9.17	0	0.00	9.15	1	3,501	0.03%
2021/04/08	1	9.26	5	9.15	9.24	-4	3,630	-0.11%
2021/04/07	6	9.07	0	0.00	9.06	6	3,592	0.17%
2021/04/01	3	9.08	2	9.09	9.04	1	3,916	0.03%
2021/03/30	0	0.00	10	9.01	9.01	-10	4,235	-0.24%
2021/03/29	0.7	8.92	0	0.00	8.92	0.7	4,283	0.02%
2021/03/26	1	8.85	0	0.00	8.85	1	4,667	0.02%
2021/03/25	0	0.00	1	8.88	8.81	-1	5,140	-0.02%
2021/03/24	12	8.84	0	0.00	8.83	12	5,296	0.23%
2021/03/22	0	0.00	10	9.12	9.18	-10	5,230	-0.19%
2021/03/17	0	0.00	5	9.14	9.05	-5	5,218	-0.10%
2021/03/08	0	9.10	0	0.00	9.02	0	5,325	0.00%
2021/03/05	13	9.12	5	9.05	9.06	8	5,319	0.15%
2021/03/04	1	8.83	0	0.00	8.93	1	5,266	0.02%
2021/02/22	0	0.00	1	8.61	8.66	-1	6,383	-0.02%
2021/02/19	1	8.54	0	0.00	8.52	1	6,550	0.02%
2021/02/18	0	0.00	2	8.62	8.61	-2	6,616	-0.03%
2021/02/17	0	0.00	2	8.42	8.38	-2	6,727	-0.03%
2021/02/04	0	0.00	0.1	8.35	8.32	-0.1	6,786	0.00%
2021/01/29	0	0.00	1	8.34	8.21	-1	6,826	-0.01%
2021/01/27	0	8.60	0	0.00	8.40	0	6,819	0.00%
2021/01/25	0	0.00	1	8.52	8.53	-1	6,800	-0.01%
2021/01/22	1	8.39	0	0.00	8.40	1	6,774	0.01%
2021/01/21	0	0.00	1	8.49	8.45	-1	6,755	-0.01%
2021/01/20	6	8.65	0	0.00	8.47	6	6,740	0.09%
2021/01/08	0	0.00	2	9.55	9.53	-2	6,331	-0.03%
2021/01/04	0.2	10.20	6	10.20	10.15	-5.8	5,967	-0.10%
2020/12/30	5	9.86	0	0.00	9.91	5	5,635	0.09%
2020/12/29	7	9.87	0	0.00	9.95	7	5,552	0.13%
2020/12/28	0	0.00	23	9.63	9.66	-23	5,254	-0.44%
2020/12/23	24	9.13	0	0.00	9.24	24	4,738	0.51%
2020/12/22	11	9.48	1	9.64	9.15	10	4,659	0.21%
2020/12/21	1	8.68	0	0.00	9.52	1	4,306	0.02%
2020/12/18	1	8.68	12	8.58	8.67	-11	3,802	-0.29%
2020/12/17	0	0.00	5	8.44	8.46	-5	3,643	-0.14%
2020/12/11	0	0.00	10.2	8.12	8.10	-10.2	3,693	-0.27%
2020/12/09	0	0.00	5	8.44	8.33	-5	3,698	-0.14%
2020/11/25	3	8.21	0	0.00	8.25	3	4,033	0.07%
2020/11/24	5	8.38	15	8.39	8.22	-10	3,934	-0.25%
2020/11/23	0	0.00	5	8.65	8.52	-5	3,636	-0.14%
2020/11/20	9	8.18	0	0.00	8.21	9	3,408	0.26%
2020/11/17	0	0.00	2	7.99	7.91	-2	3,226	-0.06%
2020/10/27	2	7.46	0	0.00	7.47	2	3,605	0.06%
2020/09/30	0	0.00	4	7.49	7.48	-4	3,908	-0.10%
2020/09/24	0	0.00	2	7.51	7.47	-2	3,979	-0.05%
2020/09/16	0	0.00	6	7.74	7.69	-6	3,875	-0.15%
2020/09/15	0	0.00	3	7.75	7.76	-3	3,875	-0.08%
2020/09/11	10	7.84	0	0.00	7.83	10	3,971	0.25%
2020/09/08	0	0.00	10	7.98	7.85	-10	3,991	-0.25%
2020/09/07	0	0.00	5	7.95	7.89	-5	4,011	-0.12%
2020/09/04	0	0.00	10	7.77	7.80	-10	4,122	-0.24%
2020/09/03	0	0.00	10	7.82	7.80	-10	4,367	-0.23%
2020/09/01	31	8.04	10	7.96	7.97	21	4,305	0.49%
2020/08/28	0	0.00	5.1	7.80	7.79	-5.1	4,347	-0.12%
2020/08/27	2	7.88	0	0.00	7.79	2	4,349	0.05%
2020/08/25	0	0.00	3	7.85	7.79	-3	4,240	-0.07%
2020/08/21	23	8.14	20	8.11	7.99	3	4,104	0.07%
2020/08/20	10	7.58	4	7.61	7.55	6	3,742	0.16%
2020/08/19	4	7.70	0	0.00	7.94	4	3,591	0.11%
2020/08/17	10	7.58	0	0.00	7.58	10	3,117	0.32%
2020/08/12	0	0.00	5	7.26	7.31	-5	3,131	-0.16%
2020/08/10	0	0.00	2	7.26	7.27	-2	3,159	-0.06%
2020/07/31	1	7.16	0	0.00	7.21	1	3,300	0.03%
2020/07/27	0.2	7.13	0	0.00	7.11	0.2	3,427	0.01%
2020/07/24	0.2	7.33	0	0.00	7.31	0.2	3,412	0.01%
2020/07/23	0.1	7.43	0	0.00	7.45	0.1	3,536	0.00%
2020/07/22	0.2	7.45	0	0.00	7.47	0.2	3,563	0.01%
2020/07/21	0.2	7.50	0	0.00	7.50	0.2	3,626	0.01%
2020/07/20	0.1	7.52	0	0.00	7.52	0.1	3,639	0.00%
2020/07/17	0	0.00	1	7.65	7.58	-1	3,653	-0.03%
2020/07/16	7	7.66	0	0.00	7.60	7	3,685	0.19%
2020/07/08	1	7.48	2	7.51	7.51	-1	3,862	-0.03%
2020/07/03	2	7.62	0	0.00	7.54	2	3,833	0.05%
2020/06/24	10	7.67	0	0.00	7.51	10	4,003	0.25%
2020/06/22	0	0.00	25	7.77	7.74	-25	3,980	-0.63%
2020/06/19	2	7.82	0	0.00	7.68	2	3,991	0.05%
2020/06/17	0	0.00	4	7.59	7.62	-4	3,939	-0.10%
2020/06/15	3	7.50	10	7.38	7.38	-7	4,204	-0.17%
2020/06/11	5	7.86	0	0.00	7.50	5	4,163	0.12%
2020/06/10	17	7.93	11	7.88	8.13	6	4,000	0.15%
2020/06/04	5	7.48	7	7.43	7.48	-2	3,981	-0.05%
2020/05/29	2	7.03	0	0.00	7.02	2	4,412	0.05%
2020/05/21	0	0.00	10	7.21	7.17	-10	4,500	-0.22%
2020/05/15	0	0.00	20	7.04	7.06	-20	4,628	-0.43%
2020/05/12	0	0.00	20	7.12	7.12	-20	4,596	-0.44%
2020/05/06	10	7.21	15	7.20	7.17	-5	4,612	-0.11%
2020/04/30	2	7.18	5	7.18	7.16	-3	4,481	-0.07%
2020/04/29	0	7.15	0	0.00	7.14	0	4,451	0.00%
2020/04/28	5	7.19	18	7.20	7.14	-13	4,425	-0.29%
2020/04/27	10	7.14	0	0.00	7.09	10	4,285	0.23%
2020/04/24	10	7.16	0	0.00	7.10	10	4,246	0.24%
2020/04/23	10	7.05	0	0.00	7.06	10	4,155	0.24%
2020/04/22	28	6.96	0	0.00	7.02	28	4,120	0.68%
2020/04/20	0	0.00	70	7.12	7.23	-70	4,026	-1.74%
2020/04/17	0	0.00	1	6.97	6.93	-1	3,839	-0.03%
2020/04/13	60	7.06	0	0.00	7.01	60	3,703	1.62%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/04/06	20	6.95	0	0.00	6.95	20	3,504	0.57%
2020/03/30	0	0.00	1	6.78	6.76	-1	3,293	-0.03%
2020/03/20	10.9	7.09	0	0.00	7.10	10.9	3,016	0.36%
2020/03/12	5	7.08	0	0.00	6.72	5	2,383	0.21%
2020/03/09	1	8.09	0	0.00	7.86	1	2,087	0.05%
2020/03/06	5	7.78	23	8.04	8.07	-18	1,830	-0.98%
2020/03/05	5	7.47	0	0.00	7.47	5	1,367	0.37%
2020/02/14	0	0.00	4	7.16	7.14	-4	782	-0.51%
2020/02/11	5	7.13	0	0.00	7.11	5	758	0.66%
2020/02/10	9	7.23	0	0.00	7.20	9	721	1.25%
2019/12/30	0	0.00	1	7.15	7.14	-1	527	-0.19%
2019/10/23	0	0.00	20	6.97	6.98	-20	786	-2.54%
2019/08/06	0	0.00	3	7.14	7.21	-3	832	-0.36%
2019/08/02	0	0.00	3	7.31	7.31	-3	807	-0.37%
2019/07/31	6	7.52	0	0.00	7.40	6	775	0.77%
2019/07/22	20	7.32	5	7.30	7.30	15	596	2.51%
2019/07/17	5	7.31	0	0.00	7.32	5	575	0.87%
2019/07/15	0	0.00	2	7.18	7.22	-2	542	-0.37%
2019/07/11	2	7.24	0	0.00	7.22	2	531	0.38%
2019/07/01	0	0.00	5	7.14	7.13	-5	500	-1.00%
2019/06/11	0	0.00	0	7.11	7.11	0	436	0.00%
2019/04/26	0	0.00	9.1	7.10	7.08	-9.1	439	-2.08%
2019/04/18	1	7.04	0	0.00	7.04	1	450	0.22%
2019/04/01	0	0.00	15	7.19	7.17	-15	413	-3.63%
2019/03/12	0	0.00	0.2	7.20	7.20	-0.2	400	-0.05%
2019/01/10	0.2	6.90	0	0.00	6.94	0.2	409	0.05%
2019/01/09	0	0.00	1	6.88	6.88	-1	410	-0.24%
2019/01/03	0	0.00	4	6.80	6.83	-4	447	-0.89%
2018/12/28	5	6.80	0	0.00	6.85	5	452	1.10%
2018/12/25	10	6.86	0	0.00	6.83	10	461	2.17%
2018/11/09	0	0.00	6.1	6.76	6.82	-6.1	609	-1.00%
2018/10/15	5	6.96	0	0.00	6.95	5	914	0.55%
2018/09/19	0	0.00	50	7.57	7.57	-50	954	-5.24%
2018/09/18	3	7.56	0	0.00	7.53	3	954	0.32%
2018/08/21	0	0.00	2	7.94	7.90	-2	1,660	-0.12%
2018/08/15	15	7.75	0	0.00	7.71	15	1,875	0.80%
2018/08/10	6	8.02	41	8.08	8.00	-35	2,142	-1.63%
2018/08/09	0	0.00	9	8.08	8.04	-9	2,137	-0.42%
2018/08/08	0	0.00	25	8.10	8.06	-25	2,132	-1.17%
2018/08/06	44	8.06	0	0.00	8.11	44	2,106	2.09%
2018/07/20	50	7.68	0	0.00	7.66	50	1,888	2.65%
2018/07/09	0	0.00	10	7.61	7.69	-10	1,886	-0.53%
2018/07/04	0	0.00	5	7.66	7.66	-5	1,940	-0.26%
2018/06/25	10	8.16	10	8.01	8.09	0	1,888	0.00%
2018/06/20	0	0.00	10	7.91	7.88	-10	1,827	-0.55%
2018/06/06	10	8.15	0	0.00	8.08	10	1,471	0.68%
2018/06/04	5	8.15	0	0.00	8.14	5	1,427	0.35%
2018/05/31	0	0.00	11	8.10	8.03	-11	1,348	-0.82%
2018/05/30	20	8.17	10	7.95	8.13	10	1,303	0.77%
2018/05/29	0	0.00	3	8.00	8.00	-3	1,220	-0.25%
2018/05/28	2	7.96	0	0.00	7.96	2	1,179	0.17%
2018/05/25	5	8.07	0	0.00	8.03	5	1,145	0.44%
2018/05/24	23	8.02	2	7.93	8.20	21	1,052	2.00%
2018/05/18	10	7.84	10	7.74	7.88	0	812	0.00%
2018/04/24	0	0.00	1	7.56	7.50	-1	688	-0.15%
2018/04/13	0	0.00	2	7.63	7.62	-2	876	-0.23%
2018/04/12	0	0.00	0	7.65	7.63	0	890	0.00%
2018/04/11	2	7.68	0	0.00	7.65	2	872	0.23%
2018/04/09	0	0.00	2	7.40	7.43	-2	842	-0.24%
2018/04/03	1	7.40	0	0.00	7.40	1	844	0.12%
2018/03/22	0	0.00	1	7.44	7.41	-1	854	-0.12%
2018/03/21	0	0.00	8	7.41	7.44	-8	850	-0.94%
2018/03/16	2	7.45	0	0.00	7.41	2	850	0.24%
2018/03/14	0	0.00	1	7.47	7.44	-1	849	-0.12%
2018/03/01	0	0.00	1	7.30	7.35	-1	886	-0.11%
2018/02/21	1	7.18	0	0.00	7.18	1	884	0.11%
2018/02/08	0	0.00	1	7.18	7.19	-1	856	-0.12%
2018/01/22	0	0.00	1	7.63	7.60	-1	865	-0.12%
2018/01/19	0	0.00	2	7.65	7.66	-2	859	-0.23%
2018/01/18	4	7.68	11	7.67	7.65	-7	851	-0.82%
2018/01/16	5	7.70	0	0.00	7.70	5	846	0.59%
2018/01/12	5	7.74	0	0.00	7.72	5	837	0.60%
2018/01/08	15	7.58	0	0.00	7.62	15	692	2.17%