佳格 (1227)-元大-東港券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.15
漲跌
▼0.40
漲幅
-0.94%
成交量
1,441張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	42.20	42.70	-10	941	-1.06%
2024/06/14	2	42.15	0	0.00	42.20	2	922	0.22%
2024/06/12	1	41.45	0	0.00	41.50	1	893	0.11%
2024/06/07	1	41.45	0	0.00	41.35	1	872	0.11%
2024/06/04	1.6	41.88	0	0.00	41.70	1.6	868	0.18%
2024/05/31	1	41.50	0	0.00	41.90	1	856	0.12%
2024/05/30	0	0.00	1	41.00	40.75	-1	841	-0.12%
2024/05/27	0	41.65	0	0.00	41.65	0	817	0.00%
2024/05/24	8	42.00	0	0.00	41.70	8	806	0.99%
2024/05/23	0	0.00	1	42.20	41.90	-1	798	-0.13%
2024/05/17	0	0.00	0.3	41.20	41.25	-0.3	658	-0.04%
2024/05/16	0	0.00	1	40.90	40.65	-1	629	-0.16%
2024/05/14	1	40.30	0	0.00	40.30	1	582	0.17%
2024/05/09	0	38.90	0	0.00	38.80	0	510	0.00%
2024/04/19	3	37.30	0	0.00	37.30	3	467	0.64%
2024/04/18	0	0.00	0.3	37.65	37.55	-0.3	455	-0.05%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	0	38.10	0	0.00	37.65	0	444	0.00%
2024/04/11	0	0.00	1	38.45	38.40	-1	432	-0.23%
2024/04/09	0	0.00	1	38.75	38.70	-1	428	-0.23%
2024/04/08	0	0.00	3	38.52	38.80	-3	425	-0.71%
2024/04/02	0	0.00	1	38.40	38.30	-1	416	-0.24%
2024/03/29	1	38.15	0	0.00	38.15	1	408	0.24%
2024/03/14	0.1	37.60	0	0.00	37.60	0.1	407	0.01%
2024/03/13	0.1	37.70	0	0.00	37.55	0.1	408	0.03%
2024/03/08	0	0.00	1	37.15	37.25	-1	409	-0.24%
2024/03/06	0	0.00	2	37.55	37.55	-2	397	-0.50%
2024/03/01	1	37.65	0	0.00	37.65	1	395	0.25%
2024/02/27	1	37.75	0	0.00	37.80	1	394	0.25%
2024/02/23	0	38.10	0	0.00	38.00	0	403	0.01%
2024/02/21	0.1	38.10	0	0.00	38.05	0.1	416	0.02%
2024/01/30	1	37.65	0	0.00	37.60	1	397	0.26%
2024/01/29	0.1	37.75	6	37.65	37.75	-5.9	400	-1.47%
2024/01/26	1	37.75	0	0.00	37.75	1	402	0.25%
2024/01/25	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/24	6	37.83	0	0.00	37.75	6	403	1.49%
2024/01/17	2	37.45	0	0.00	37.50	2	408	0.50%
2024/01/16	2.1	37.87	0	0.00	37.70	2.1	397	0.53%
2024/01/12	0	0.00	8	38.30	38.30	-8	401	-1.99%
2024/01/09	0	38.80	0	0.00	38.65	0	444	0.00%
2024/01/05	0	0.00	3	38.80	38.90	-3	451	-0.66%
2024/01/04	1	38.70	12	38.80	38.75	-11	454	-2.42%
2024/01/03	0	0.00	0.1	39.05	38.80	-0.1	459	-0.02%
2023/12/28	1	38.85	0	0.00	39.05	1	468	0.21%
2023/12/27	0	39.05	0	0.00	38.95	0	467	0.01%
2023/12/22	0.1	38.75	0	0.00	38.65	0.1	469	0.02%
2023/12/21	0.1	38.86	0	0.00	38.70	0.1	472	0.03%
2023/12/15	2	39.30	0	0.00	39.25	2	465	0.43%
2023/12/14	3	38.90	0	0.00	39.00	3	458	0.65%
2023/12/13	3	38.75	0	0.00	38.60	3	456	0.66%
2023/12/12	8	38.82	0	0.00	38.75	8	455	1.76%
2023/12/07	1	39.45	8	39.35	39.40	-7	443	-1.58%
2023/12/01	0	0.00	1	39.65	39.45	-1	451	-0.22%
2023/11/30	0	0.00	1	39.40	39.35	-1	457	-0.22%
2023/11/28	0	0.00	0.1	39.30	39.60	-0.1	462	-0.02%
2023/11/27	5	39.25	3.1	39.31	39.25	1.9	457	0.41%
2023/11/22	0	0.00	4	38.85	38.85	-4	439	-0.91%
2023/11/21	5	38.80	0	0.00	38.90	5	437	1.14%
2023/11/14	0	0.00	10	37.55	37.65	-10	428	-2.33%
2023/11/06	2	38.05	0	0.00	38.00	2	478	0.42%
2023/11/03	0	0.00	2	38.05	38.05	-2	478	-0.42%
2023/10/31	0.4	37.75	0	0.00	37.75	0.4	489	0.08%
2023/10/30	0.1	37.60	0	0.00	37.40	0.1	498	0.02%
2023/10/25	0.1	38.00	0	0.00	37.90	0.1	514	0.01%
2023/10/23	0	0.00	1	38.00	38.00	-1	526	-0.19%
2023/10/18	3	37.85	0	0.00	40.00	3	541	0.55%
2023/10/17	5	37.80	0	0.00	37.80	5	534	0.93%
2023/10/13	0.3	37.69	0	0.00	37.45	0.3	552	0.05%
2023/10/11	1	37.10	0	0.00	37.10	1	563	0.18%
2023/10/06	0.1	37.05	0	0.00	37.05	0.1	566	0.01%
2023/09/26	0.5	37.90	0	0.00	37.70	0.5	572	0.08%
2023/09/22	0.1	37.80	0	0.00	37.70	0.1	588	0.01%
2023/09/21	0.1	37.92	0	0.00	37.80	0.1	593	0.02%
2023/09/20	0	0.00	2	38.05	38.05	-2	595	-0.34%
2023/09/08	0.1	37.85	0	0.00	37.75	0.1	642	0.02%
2023/09/06	3	37.80	0	0.00	37.75	3	651	0.46%
2023/09/05	5	38.03	0	0.00	38.00	5	647	0.77%
2023/09/04	1.1	38.01	0	0.00	38.20	1.1	644	0.16%
2023/08/31	1	38.10	1	38.20	38.10	0	650	0.00%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/25	1	38.20	0	0.00	38.10	1	681	0.15%
2023/08/24	2	37.95	0	0.00	37.95	2	685	0.29%
2023/08/22	1.6	38.16	0	0.00	38.10	1.6	689	0.23%
2023/08/21	0.3	38.50	2	38.30	38.35	-1.7	698	-0.25%
2023/08/17	0.2	38.15	0	0.00	38.20	0.2	726	0.03%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/14	1	38.15	0	0.00	38.20	1	785	0.13%
2023/08/11	1	39.05	0	0.00	38.80	1	785	0.13%
2023/08/07	1	39.50	0	0.00	39.55	1	760	0.13%
2023/08/01	0.6	39.90	0	0.00	39.85	0.6	749	0.07%
2023/07/31	2	39.85	0	0.00	39.70	2	753	0.27%
2023/07/28	1	40.05	0	0.00	40.05	1	743	0.13%
2023/07/27	1	39.75	0	0.00	39.95	1	738	0.14%
2023/07/26	2	39.55	0	0.00	39.60	2	739	0.27%
2023/07/24	0.1	40.00	0	0.00	39.50	0.1	723	0.01%
2023/07/21	0	0.00	1	40.15	40.15	-1	706	-0.14%
2023/07/20	1.6	39.96	0	0.00	39.90	1.6	705	0.22%
2023/07/14	0.1	41.00	8	40.85	40.85	-7.9	677	-1.17%
2023/07/11	1	41.30	0	0.00	41.25	1	671	0.15%
2023/06/27	2	41.60	0	0.00	41.55	2	640	0.31%
2023/06/26	1	41.45	0	0.00	41.40	1	633	0.16%
2023/06/15	0	40.95	0	0.00	40.95	0	604	0.01%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/06	2	41.65	1	41.45	41.65	1	648	0.15%
2023/06/02	3	41.13	0	0.00	41.20	3	664	0.45%
2023/06/01	1	40.95	0	0.00	41.10	1	659	0.15%
2023/05/31	2	41.08	0	0.00	41.05	2	656	0.30%
2023/05/29	2	41.30	0	0.00	40.95	2	640	0.31%
2023/05/25	1	41.95	2	41.75	41.55	-1	631	-0.16%
2023/05/18	1	40.90	0	0.00	42.00	1	559	0.18%
2023/05/17	0	0.00	2	40.60	40.90	-2	522	-0.38%
2023/05/04	0.1	40.55	0	0.00	40.55	0.1	538	0.01%
2023/04/25	0.1	39.99	0	0.00	39.55	0.1	584	0.01%
2023/04/21	0	40.15	0	0.00	40.05	0	580	0.00%
2023/04/19	0	40.50	0	0.00	40.20	0	591	0.00%
2023/04/14	0	40.50	0	0.00	40.50	0	575	0.00%
2023/04/13	1	40.55	0	0.00	40.55	1	573	0.17%
2023/04/12	0	40.50	0	0.00	40.70	0	575	0.00%
2023/04/07	0	40.65	0	0.00	40.50	0	567	0.00%
2023/03/24	0	40.35	0	0.00	40.55	0	580	0.00%
2023/03/22	0.2	40.35	0	0.00	40.45	0.2	585	0.03%
2023/03/17	0	40.05	1	40.30	40.60	-1	579	-0.17%
2023/03/15	0	40.90	0	0.00	40.50	0	531	0.00%
2023/03/13	1	40.90	0	0.00	41.30	1	518	0.19%
2023/03/09	0	42.85	0	0.00	42.30	0	503	0.00%
2023/02/24	0	41.45	0	0.00	41.85	0	469	0.00%
2023/02/08	0	0.00	1	42.30	42.20	-1	463	-0.22%
2023/02/06	1	42.00	0	0.00	42.00	1	454	0.22%
2023/01/10	1	39.85	0	0.00	39.80	1	418	0.24%
2023/01/09	0	40.10	0	0.00	39.95	0	409	0.00%
2023/01/05	0	40.00	1	40.00	40.00	-1	409	-0.24%
2023/01/03	1	39.70	0	0.00	39.75	1	412	0.24%
2022/12/30	1	39.90	0	0.00	39.85	1	413	0.24%
2022/12/15	1	39.70	0	0.00	39.60	1	494	0.20%
2022/12/08	1	39.75	0	0.00	39.80	1	505	0.20%
2022/12/07	1	40.40	1	40.20	40.30	0	505	0.00%
2022/12/05	0	40.70	0	0.00	40.65	0	507	0.00%
2022/12/02	0	40.80	0	0.00	40.65	0	506	0.00%
2022/12/01	0.1	40.70	0	0.00	40.80	0.1	509	0.02%
2022/11/16	0	40.10	0	0.00	39.80	0	523	0.00%
2022/11/08	0	39.35	0	0.00	39.35	0	510	0.00%
2022/11/02	0	39.10	0	0.00	39.00	0	544	0.00%
2022/10/24	0	0.00	0.5	37.60	37.65	-0.5	574	-0.09%
2022/10/20	0	0.00	3	37.55	36.85	-3	579	-0.52%
2022/10/18	1	38.15	0	0.00	38.15	1	560	0.18%
2022/10/05	0.1	38.50	0	0.00	38.60	0.1	643	0.01%
2022/09/21	0	0.00	12	40.50	40.45	-12	587	-2.04%
2022/09/14	0	0.00	6	40.90	40.95	-6	623	-0.96%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/09/06	0	0.00	2	40.95	41.00	-2	707	-0.28%
2022/09/05	1	41.00	28	41.02	41.00	-27	723	-3.73%
2022/09/02	1	41.05	0	0.00	41.10	1	731	0.14%
2022/08/31	1	41.20	0	0.00	41.05	1	727	0.14%
2022/08/29	0	0.00	1	41.35	41.40	-1	722	-0.14%
2022/08/22	2	41.25	0	0.00	41.30	2	720	0.28%
2022/08/18	0	41.55	0	0.00	41.45	0	724	0.00%
2022/08/10	0	0.00	1	40.45	40.45	-1	732	-0.14%
2022/08/09	1	40.40	0	0.00	40.50	1	730	0.14%
2022/08/05	0	0.00	3	41.02	41.15	-3	729	-0.41%
2022/08/04	1.1	41.50	6	41.25	40.95	-4.9	737	-0.67%
2022/08/02	0	42.20	0	0.00	42.05	0	731	0.00%
2022/08/01	2	42.48	0	0.00	42.45	2	739	0.27%
2022/07/29	1	42.70	0	0.00	42.75	1	749	0.13%
2022/07/26	0	42.45	0	0.00	42.20	0	769	0.00%
2022/07/22	0	42.20	0	0.00	41.85	0	803	0.00%
2022/07/20	1	43.95	0	0.00	44.00	1	790	0.13%
2022/07/18	0	43.70	0	0.00	43.40	0	773	0.00%
2022/07/15	0	44.20	0	0.00	43.65	0	758	0.00%
2022/06/22	0.1	45.60	0	0.00	45.70	0.1	843	0.01%
2022/06/20	0	46.00	0	0.00	45.15	0	836	0.00%
2022/06/10	1	47.15	0	0.00	47.30	1	816	0.12%
2022/06/02	0	47.95	0	0.00	47.55	0	975	0.00%
2022/05/31	0.1	47.60	0	0.00	47.55	0.1	1,035	0.00%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/16	0	48.15	0	0.00	48.25	0	1,110	0.00%
2022/05/11	0	0.00	1.2	47.63	47.55	-1.2	1,096	-0.11%
2022/05/09	1.1	48.30	0	0.00	47.95	1.1	1,110	0.09%
2022/04/27	0.1	48.95	0	0.00	48.75	0.1	1,056	0.00%
2022/04/26	0	49.50	4	49.20	49.25	-4	1,056	-0.38%
2022/04/25	0	0.00	2	49.60	49.50	-2	1,060	-0.19%
2022/04/21	1	50.60	0	0.00	50.20	1	1,058	0.09%
2022/04/15	9	50.97	0	0.00	50.90	9	1,044	0.86%
2022/04/14	0.1	49.70	0	0.00	49.50	0.1	1,001	0.00%
2022/04/11	0	0.00	2	49.50	49.45	-2	1,015	-0.20%
2022/04/08	0	0.00	1	50.00	49.90	-1	1,016	-0.10%
2022/03/28	0.1	49.25	1	49.25	49.20	-1	1,051	-0.09%
2022/03/25	0	0.00	1	48.70	48.70	-1	1,061	-0.09%
2022/03/16	3	47.83	3	48.00	48.10	0	1,195	0.00%
2022/03/14	3	48.05	0	0.00	48.00	3	1,181	0.25%
2022/03/09	1	47.95	0	0.00	48.00	1	1,148	0.09%
2022/03/08	2	48.80	11	49.11	48.70	-9	1,092	-0.82%
2022/03/07	0	0.00	3.1	49.82	49.85	-3.1	1,037	-0.30%
2022/03/04	1.1	50.42	0.5	50.68	50.50	0.6	1,010	0.06%
2022/03/03	22	50.83	15	51.00	50.80	7	985	0.71%
2022/02/25	1.1	50.84	0	0.00	50.80	1.1	964	0.12%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/21	1	51.20	0	0.00	51.30	1	960	0.10%
2022/02/09	8	51.30	0	0.00	51.50	8	992	0.81%
2022/02/08	11	51.30	0	0.00	51.50	11	977	1.12%
2022/02/07	1	51.40	0	0.00	51.40	1	1,011	0.10%
2022/01/21	2	51.60	0	0.00	51.70	2	1,034	0.19%
2022/01/19	0.1	52.00	1	51.80	51.80	-0.9	1,033	-0.09%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/14	1	52.10	0	0.00	52.10	1	1,050	0.10%
2022/01/11	0	0.00	2	52.90	52.50	-2	1,062	-0.19%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	1	53.60	0	0.00	53.60	1	1,030	0.10%
2021/12/27	1	53.00	0	0.00	52.60	1	1,023	0.10%
2021/12/20	0	0.00	1	53.70	53.90	-1	969	-0.10%
2021/12/17	1	53.50	1	53.50	53.20	0	926	0.00%
2021/12/16	0	0.00	3	53.10	53.20	-3	867	-0.35%
2021/12/02	0	0.00	0.7	51.30	51.10	-0.7	829	-0.08%
2021/12/01	0.1	51.30	0	0.00	51.20	0.1	828	0.01%
2021/11/25	0	0.00	1	51.70	51.60	-1	824	-0.12%
2021/11/23	0	51.80	0	0.00	51.70	0	825	0.00%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/15	0.2	51.85	0.2	51.80	51.70	0	815	0.00%
2021/11/12	1.2	51.83	0	0.00	51.90	1.2	804	0.15%
2021/11/09	2	51.80	0	0.00	51.90	2	811	0.25%
2021/11/08	0	52.60	0	0.00	52.60	0	779	0.00%
2021/11/05	1	53.10	0	0.00	53.00	1	773	0.13%
2021/11/02	0	0.00	9	52.08	52.00	-9	718	-1.25%
2021/11/01	0	51.80	0	0.00	51.50	0	708	0.00%
2021/10/29	0	0.00	1	51.80	51.80	-1	706	-0.14%
2021/10/26	0	0.00	5	51.84	52.30	-5	743	-0.67%
2021/10/25	0	51.50	0	0.00	51.40	0	730	0.00%
2021/10/22	0	0.00	5	51.10	51.20	-5	751	-0.67%
2021/10/19	7	51.50	0	0.00	51.80	7	802	0.87%
2021/10/18	0	0.00	0.1	51.40	51.30	-0.1	817	-0.01%
2021/10/13	0	0.00	2	51.00	51.00	-2	832	-0.24%
2021/10/06	3	50.70	4	50.80	50.90	-1	833	-0.12%
2021/10/05	2	50.85	4	50.85	51.10	-2	836	-0.24%
2021/10/04	1	51.10	25	51.10	51.10	-24	832	-2.88%
2021/10/01	0	0.00	5	51.10	51.20	-5	834	-0.60%
2021/09/30	0	0.00	0.8	51.60	51.60	-0.8	828	-0.09%
2021/09/29	2	51.50	0.7	51.70	51.40	1.3	830	0.15%
2021/09/24	0	0.00	0.1	51.60	51.60	-0.1	861	-0.01%
2021/09/23	0	0.00	0.6	51.40	51.60	-0.6	866	-0.06%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/14	1	51.20	1	51.30	51.20	0	848	0.00%
2021/09/10	0	51.70	0	0.00	51.40	0	847	0.00%
2021/09/01	0	0.00	1	52.30	52.30	-1	898	-0.11%
2021/08/27	0	51.90	0	0.00	51.70	0	912	0.00%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/25	2	51.90	0	0.00	52.00	2	927	0.22%
2021/08/23	2.1	51.51	0	0.00	51.80	2.1	951	0.22%
2021/08/16	1	51.90	0	0.00	51.40	1	1,030	0.10%
2021/08/13	0	0.00	1	51.80	51.90	-1	1,037	-0.10%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/10	0	0.00	1	52.10	52.00	-1	1,081	-0.09%
2021/08/03	0.2	52.90	0	0.00	52.70	0.2	1,347	0.01%
2021/08/02	0.3	52.66	0	0.00	52.80	0.3	1,368	0.02%
2021/07/30	0	0.00	8	52.00	52.50	-8	1,377	-0.58%
2021/07/28	3	51.74	0	0.00	51.80	3	1,387	0.22%
2021/07/27	0.1	52.80	0	0.00	52.10	0.1	1,427	0.01%
2021/07/22	0	0.00	4.1	54.30	54.30	-4.1	1,479	-0.27%
2021/07/16	1	55.00	0	0.00	55.20	1	1,605	0.06%
2021/07/13	0.2	54.70	0	0.00	55.00	0.2	1,728	0.01%
2021/07/12	0.1	54.80	0	0.00	54.60	0.1	1,779	0.00%
2021/07/09	0	0.00	3	54.60	54.50	-3	1,819	-0.16%
2021/07/07	4	54.88	0	0.00	54.80	4	1,938	0.21%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/07/02	0	0.00	1	54.80	54.60	-1	2,086	-0.05%
2021/07/01	1	54.60	1	55.00	54.60	0	2,120	0.00%
2021/06/30	0	54.40	0	0.00	54.10	0	2,153	0.00%
2021/06/29	2	54.10	0	0.00	54.30	2	2,224	0.09%
2021/06/28	0.3	54.60	0	0.00	54.30	0.3	2,300	0.01%
2021/06/24	2	53.60	4	53.90	54.10	-2	2,351	-0.09%
2021/06/23	3	53.60	0	0.00	53.60	3	2,391	0.13%
2021/06/15	1	53.60	10	54.10	54.30	-9	2,639	-0.34%
2021/06/09	0	53.60	0	0.00	53.70	0	2,815	0.00%
2021/06/08	5	53.60	0	0.00	53.40	5	2,870	0.17%
2021/06/07	2	53.56	0	0.00	54.00	2	2,932	0.07%
2021/06/04	1	53.90	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	54.30	1	54.00	54.20	-1	3,175	-0.03%
2021/06/02	2	54.15	0	0.00	54.40	2	3,250	0.06%
2021/05/31	3	53.70	0	0.00	53.70	3	3,365	0.09%
2021/05/28	1.1	52.60	1	52.60	52.60	0.1	3,503	0.00%
2021/05/27	2.4	52.21	0	0.00	52.20	2.4	3,627	0.07%
2021/05/25	0.1	52.20	0	0.00	52.10	0.1	4,578	0.00%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/13	0.1	52.80	0	0.00	52.40	0.1	4,946	0.00%
2021/05/12	5	53.76	1	53.20	52.10	4	4,955	0.08%
2021/05/11	18.2	55.59	0	0.00	55.00	18.2	4,892	0.37%
2021/05/06	1.2	55.36	1	55.50	55.40	0.2	4,953	0.00%
2021/05/05	0.1	56.00	1	55.60	55.60	-1	4,965	-0.02%
2021/05/04	3.1	55.60	0	0.00	55.70	3.1	5,014	0.06%
2021/05/03	2.5	56.59	0	0.00	56.20	2.5	5,028	0.05%
2021/04/29	1.3	56.85	3	57.00	56.90	-1.7	5,071	-0.03%
2021/04/28	2	57.05	0	0.00	57.30	2	5,085	0.04%
2021/04/27	19.1	56.20	0	0.00	56.10	19.1	5,114	0.37%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/23	1	56.80	0	0.00	56.40	1	5,131	0.02%
2021/04/22	0.1	57.10	0	0.00	56.80	0.1	5,151	0.00%
2021/04/20	0.2	57.53	2.4	57.23	57.00	-2.2	5,164	-0.04%
2021/04/19	0	0.00	3	57.30	57.70	-3	5,199	-0.06%
2021/04/16	0	0.00	1	57.20	57.10	-1	5,199	-0.02%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	3.2	56.22	0	0.00	56.20	3.2	5,199	0.06%
2021/04/13	1	56.50	1	56.50	56.70	0	5,158	0.00%
2021/04/12	4.3	56.81	1	56.80	56.60	3.3	5,117	0.06%
2021/04/08	1	57.30	0	0.00	57.10	1	5,032	0.02%
2021/04/07	0	0.00	11	57.11	57.30	-11	5,005	-0.22%
2021/04/06	0.1	57.60	55	57.30	57.30	-55	4,974	-1.10%
2021/03/30	3.1	57.52	0	0.00	58.00	3.1	4,782	0.06%
2021/03/29	3	57.50	0	0.00	57.50	3	4,755	0.06%
2021/03/26	0	0.00	1	57.30	57.50	-1	4,733	-0.02%
2021/03/24	0	0.00	2	57.70	57.60	-2	4,721	-0.04%
2021/03/23	2	57.90	2	57.60	57.60	0	4,721	0.00%
2021/03/22	3	58.17	0	0.00	58.30	3	4,669	0.06%
2021/03/19	1	57.30	5	57.30	58.20	-4	4,642	-0.09%
2021/03/18	0	0.00	1	57.20	57.60	-1	4,606	-0.02%
2021/03/17	0	0.00	1	57.40	57.40	-1	4,598	-0.02%
2021/03/16	0	0.00	1	57.10	57.60	-1	4,584	-0.02%
2021/03/15	2	57.25	1	56.80	57.10	1	4,568	0.02%
2021/03/12	2	57.55	0	0.00	57.60	2	4,471	0.04%
2021/03/11	1	57.90	0	0.00	58.10	1	4,427	0.02%
2021/03/10	0	0.00	2	58.20	57.90	-2	4,373	-0.05%
2021/03/09	11	57.70	0	0.00	58.60	11	4,264	0.26%
2021/03/08	6	57.07	0	0.00	56.90	6	4,164	0.14%
2021/03/05	2	56.00	0	0.00	56.00	2	4,094	0.05%
2021/03/04	1.1	56.31	1	56.10	56.10	0.1	4,088	0.00%
2021/03/03	2	56.60	0	0.00	56.10	2	4,021	0.05%
2021/03/02	1	55.90	0	0.00	55.80	1	3,884	0.03%
2021/02/26	4	54.75	0	0.00	55.00	4	3,761	0.11%
2021/02/25	58	56.60	0	0.00	55.70	58	2,924	1.98%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.10	0	0.00	57.00	1	2,730	0.04%
2021/02/18	2	56.40	0	0.00	56.30	2	2,572	0.08%
2021/01/29	1	56.70	0	0.00	56.50	1	2,251	0.04%
2021/01/25	17	54.19	0	0.00	55.50	17	2,039	0.83%
2021/01/22	3	54.80	0	0.00	54.90	3	1,972	0.15%
2021/01/21	0	0.00	7	55.96	55.30	-7	1,892	-0.37%
2021/01/20	1.1	56.00	10	56.33	55.80	-9	1,842	-0.49%
2021/01/19	2	57.20	0	0.00	57.20	2	1,762	0.11%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/15	7	58.47	0	0.00	58.20	7	1,694	0.41%
2021/01/14	2	59.05	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1	59.00	2	59.20	59.60	-1	1,614	-0.06%
2021/01/12	2	59.30	2	59.30	59.30	0	1,553	0.00%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	1	59.90	0	0.00	59.80	1	1,391	0.07%
2021/01/06	0	0.00	1	60.30	60.30	-1	1,335	-0.07%
2021/01/05	0	0.00	2	60.50	60.70	-2	1,334	-0.15%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	1	61.30	0	0.00	61.30	1	1,323	0.08%
2020/12/30	0.1	61.00	0	0.00	61.00	0.1	1,309	0.00%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/23	3	60.07	1	60.00	60.00	2	1,261	0.16%
2020/12/22	1	60.50	0	0.00	60.00	1	1,265	0.08%
2020/12/21	1	60.20	0	0.00	60.30	1	1,274	0.08%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/15	5	59.94	0	0.00	59.90	5	1,170	0.43%
2020/12/14	2	60.40	0	0.00	60.20	2	1,143	0.17%
2020/12/10	4	61.00	0	0.00	60.90	4	1,080	0.37%
2020/12/09	1	61.50	0	0.00	61.20	1	1,039	0.10%
2020/12/01	0.2	62.30	0	0.00	62.00	0.2	931	0.02%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/26	0.1	62.50	0	0.00	62.10	0.1	866	0.01%
2020/11/25	1	62.40	0	0.00	62.50	1	882	0.11%
2020/11/23	0.2	62.57	0	0.00	62.40	0.2	867	0.02%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/17	0	0.00	1	62.60	62.60	-1	823	-0.12%
2020/11/16	1	63.00	0.8	63.20	63.30	0.2	833	0.02%
2020/11/13	10	63.30	12	62.84	63.80	-2	835	-0.24%
2020/11/11	0.8	64.00	0	0.00	64.00	0.8	821	0.10%
2020/11/10	3	63.30	0	0.00	63.30	3	811	0.37%
2020/10/07	1	61.60	0	0.00	61.70	1	1,065	0.09%
2020/09/29	0	0.00	1	60.80	60.70	-1	1,136	-0.09%
2020/09/24	2	60.85	0	0.00	60.80	2	1,189	0.17%
2020/08/18	1	63.80	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	2	63.75	63.80	-2	1,339	-0.15%
2020/08/06	1	61.90	0	0.00	62.10	1	1,360	0.07%
2020/07/30	2	61.20	0	0.00	61.30	2	1,389	0.14%
2020/07/29	0	0.00	2	62.00	62.00	-2	1,381	-0.14%
2020/07/28	2	60.15	0	0.00	60.10	2	1,381	0.14%
2020/07/17	0	0.00	2	64.90	63.50	-2	1,345	-0.15%
2020/07/16	0	0.00	3	65.20	64.50	-3	1,349	-0.22%
2020/07/15	3	67.60	11	67.81	67.60	-8	1,337	-0.60%
2020/07/07	0	0.00	1	66.00	66.50	-1	1,227	-0.08%
2020/06/12	2	64.30	0	0.00	63.90	2	1,477	0.14%
2020/06/09	1	64.90	0	0.00	65.50	1	1,550	0.06%
2020/06/04	0	0.00	1	65.40	65.40	-1	1,583	-0.06%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/05/20	0	0.00	3	66.90	66.30	-3	1,629	-0.18%
2020/05/14	0	0.00	1	68.00	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	3	66.90	67.90	-3	1,704	-0.18%
2020/05/11	3	65.90	0	0.00	65.80	3	1,722	0.17%
2020/05/08	0	0.00	2	66.50	65.60	-2	1,740	-0.11%
2020/05/06	2	64.90	0	0.00	65.00	2	1,723	0.12%
2020/04/23	2	66.00	0	0.00	66.20	2	1,838	0.11%
2020/04/22	1	65.50	0	0.00	66.50	1	1,834	0.05%
2020/04/21	0	0.00	2	66.20	66.40	-2	1,835	-0.11%
2020/04/17	1	66.40	0	0.00	65.60	1	1,807	0.06%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/08	1	64.90	0	0.00	63.60	1	1,784	0.06%
2020/04/06	0	0.00	2	64.00	63.90	-2	1,761	-0.11%
2020/03/19	0	0.00	1	55.00	55.80	-1	1,557	-0.06%
2020/03/17	1	52.90	0	0.00	52.50	1	1,529	0.07%
2020/03/16	2	54.50	0	0.00	54.20	2	1,519	0.13%
2020/03/05	0	0.00	1	68.00	68.00	-1	1,409	-0.07%
2020/02/27	0	0.00	3	67.17	67.90	-3	1,534	-0.20%
2020/02/21	1	67.20	0	0.00	67.30	1	1,498	0.07%
2020/02/20	1	67.10	22	67.10	67.30	-21	1,489	-1.41%
2020/02/19	3	68.10	0	0.00	68.10	3	1,466	0.20%
2020/02/18	6	69.10	2	69.00	68.80	4	1,456	0.27%
2020/02/14	3	70.90	1	71.00	71.00	2	1,416	0.14%
2020/02/13	3	71.00	0	0.00	70.70	3	1,397	0.21%
2020/02/12	2	71.00	0	0.00	71.00	2	1,374	0.15%
2020/02/07	1	70.90	0	0.00	70.80	1	1,315	0.08%
2020/02/06	3	72.17	0	0.00	72.10	3	1,309	0.23%
2020/02/03	1	70.50	2	72.40	71.30	-1	1,236	-0.08%
2020/01/30	0	0.00	2.1	68.63	68.10	-2.1	1,177	-0.18%
2020/01/08	0	0.00	1	69.00	68.90	-1	1,096	-0.09%
2020/01/02	0	0.00	1	69.60	68.40	-1	1,087	-0.09%
2019/12/27	1	70.90	0	0.00	71.00	1	1,061	0.09%
2019/12/19	1	71.30	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	1	72.80	72.40	-1	1,097	-0.09%
2019/12/17	1	70.50	0	0.00	71.30	1	1,071	0.09%
2019/12/16	1	70.30	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	5	69.80	70.50	-5	1,057	-0.47%
2019/12/12	0	0.00	7	68.40	68.20	-7	994	-0.70%
2019/12/11	18	69.58	8	68.60	68.40	10	985	1.01%
2019/12/10	0	0.00	1	68.80	69.20	-1	987	-0.10%
2019/12/09	1	68.40	1	68.10	68.60	0	995	0.00%
2019/12/04	0	0.00	1	67.30	66.90	-1	972	-0.10%
2019/12/02	2	67.20	1	66.50	67.50	1	980	0.10%
2019/11/28	2	68.60	1	68.70	68.80	1	963	0.10%
2019/11/26	0	0.00	5	65.02	66.70	-5	918	-0.54%
2019/11/22	0	0.00	1	63.00	63.00	-1	848	-0.12%
2019/11/15	0	0.00	2	63.90	62.40	-2	855	-0.23%
2019/11/13	0	0.00	0.3	62.00	62.00	-0.3	827	-0.04%
2019/11/08	0	0.00	1	62.10	62.10	-1	837	-0.12%
2019/10/28	0.1	62.00	0	0.00	62.00	0.1	877	0.01%
2019/10/23	0	0.00	3	62.00	61.70	-3	892	-0.34%
2019/10/16	2	60.60	0	0.00	61.20	2	935	0.21%
2019/10/09	1	62.00	0	0.00	62.00	1	935	0.11%
2019/10/02	1	62.30	0	0.00	62.40	1	952	0.10%
2019/09/24	0	0.00	3	64.90	64.50	-3	916	-0.33%
2019/09/17	2	63.20	0	0.00	63.40	2	914	0.22%
2019/09/16	0	0.00	2	64.00	63.90	-2	917	-0.22%
2019/09/11	3	63.57	1	64.00	63.60	2	914	0.22%
2019/09/09	0	0.00	2	64.00	63.60	-2	925	-0.22%
2019/09/05	0	0.00	1	63.90	63.50	-1	935	-0.11%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/09/03	1	62.50	0	0.00	62.30	1	936	0.11%
2019/08/28	0	0.00	2	60.40	60.40	-2	975	-0.21%
2019/08/23	1	59.90	0	0.00	60.00	1	1,018	0.10%
2019/08/14	0	0.00	1	57.50	57.20	-1	1,268	-0.08%
2019/08/12	0	0.00	1	58.00	57.90	-1	1,292	-0.08%
2019/08/06	1	58.20	0	0.00	57.70	1	1,379	0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/11	0	0.00	1	62.30	62.00	-1	1,535	-0.07%
2019/07/04	0	0.00	1	61.40	61.40	-1	1,615	-0.06%
2019/07/01	2	60.90	0	0.00	60.70	2	1,670	0.12%
2019/06/28	0	0.00	1	60.80	60.70	-1	1,688	-0.06%
2019/06/26	0	0.00	8	61.90	61.30	-8	1,692	-0.47%
2019/06/25	4	61.80	1	61.70	61.60	3	1,686	0.18%
2019/06/24	4	61.40	0	0.00	61.20	4	1,678	0.24%
2019/06/18	2	60.00	0	0.00	60.70	2	1,651	0.12%
2019/06/17	3	60.40	0	0.00	60.00	3	1,636	0.18%
2019/06/10	2	58.25	0	0.00	58.80	2	1,625	0.12%
2019/06/06	1	58.30	2	57.85	57.40	-1	1,616	-0.06%
2019/06/04	1	59.70	0	0.00	59.70	1	1,579	0.06%
2019/05/30	1	60.50	0	0.00	61.00	1	1,553	0.06%
2019/05/29	2	59.55	1	61.20	60.70	1	1,561	0.06%
2019/05/28	3	59.90	2	60.45	59.60	1	1,541	0.06%
2019/05/21	0	0.00	1	57.00	56.90	-1	1,376	-0.07%
2019/05/16	1	54.80	0	0.00	54.40	1	1,328	0.08%
2019/05/14	0	0.00	2	56.00	56.10	-2	1,299	-0.15%
2019/05/09	0	0.00	1	53.10	52.90	-1	1,219	-0.08%
2019/05/07	0	0.00	1	53.90	53.70	-1	1,214	-0.08%
2019/05/02	0	0.00	10	54.40	54.10	-10	1,190	-0.84%
2019/04/30	1	54.30	0	0.00	54.70	1	1,179	0.08%
2019/04/29	1	54.60	12	54.15	54.60	-11	1,155	-0.95%
2019/04/26	0	0.00	3	53.07	53.50	-3	1,121	-0.27%
2019/04/17	1	51.00	200	51.00	51.20	-199	1,028	-19.35%	大賣/鉅額交易
2019/04/11	1	51.10	0	0.00	51.00	1	948	0.11%
2019/04/10	0	0.00	2	51.00	51.10	-2	928	-0.22%
2019/03/27	1	51.50	0	0.00	51.20	1	805	0.12%
2019/03/11	2	51.10	12	51.10	51.10	-10	740	-1.35%
2019/03/08	201	52.00	0	0.00	52.00	201	728	27.58%	大買/鉅額交易
2019/03/07	2	53.70	0	0.00	53.20	2	723	0.28%
2019/02/27	1	51.90	0	0.00	52.70	1	672	0.15%
2019/02/26	0	0.00	1	51.50	51.60	-1	633	-0.16%
2019/02/21	1	50.20	0	0.00	50.60	1	628	0.16%
2019/02/20	2	50.55	0	0.00	50.40	2	632	0.32%
2019/02/12	0	0.00	1	51.60	51.30	-1	628	-0.16%
2019/01/28	1	50.00	0	0.00	50.10	1	602	0.17%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/16	2	50.20	0	0.00	50.10	2	594	0.34%
2019/01/02	2	49.00	0	0.00	48.35	2	656	0.30%
2018/12/28	3	49.40	0	0.00	49.70	3	663	0.45%
2018/12/25	1	48.80	0	0.00	48.50	1	684	0.15%
2018/12/06	10	47.90	0	0.00	47.65	10	713	1.40%
2018/12/05	1	48.70	0	0.00	48.70	1	710	0.14%
2018/11/26	2	49.40	0	0.00	48.30	2	740	0.27%
2018/11/20	1	49.70	0	0.00	49.90	1	788	0.13%
2018/10/02	0	0.00	1	49.55	49.95	-1	791	-0.13%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/05	10	51.40	0	0.00	51.00	10	861	1.16%
2018/08/23	0	0.00	2	52.40	52.20	-2	1,038	-0.19%
2018/08/22	5.2	53.01	0	0.00	53.00	5.2	1,056	0.49%
2018/08/08	0	0.00	1	59.10	59.50	-1	1,144	-0.09%
2018/08/06	1	58.50	0	0.00	58.80	1	1,225	0.08%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/08/01	2	58.90	0	0.00	58.90	2	1,242	0.16%
2018/07/26	0	0.00	1	60.10	60.20	-1	1,231	-0.08%
2018/07/19	1	62.30	0	0.00	61.20	1	1,223	0.08%
2018/07/11	0	0.00	0.3	60.80	60.70	-0.3	1,218	-0.03%
2018/07/10	0	0.00	2	61.10	61.60	-2	1,224	-0.16%
2018/06/12	0	0.00	1	62.20	63.00	-1	1,258	-0.08%
2018/06/11	0	0.00	10	62.00	61.60	-10	1,257	-0.80%
2018/06/05	3	63.50	0	0.00	63.20	3	1,300	0.23%
2018/05/28	0	0.00	1	58.30	59.20	-1	1,091	-0.09%
2018/05/21	1	59.80	0	0.00	60.00	1	1,103	0.09%
2018/05/17	10	60.40	0	0.00	59.70	10	1,095	0.91%
2018/05/14	5	60.10	0	0.00	60.20	5	1,029	0.49%
2018/05/11	3	62.77	0	0.00	62.50	3	1,000	0.30%
2018/04/09	0	0.00	1	69.80	70.10	-1	975	-0.10%
2018/04/02	0	0.00	1	68.40	68.40	-1	941	-0.11%
2018/03/14	0.1	68.30	0	0.00	67.80	0.1	814	0.01%
2018/03/13	1	68.10	0	0.00	68.50	1	796	0.13%
2018/03/05	1	67.80	0	0.00	67.80	1	799	0.13%
2018/03/01	1	67.80	0	0.00	67.70	1	773	0.13%
2018/02/23	1	68.90	0	0.00	68.90	1	717	0.14%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/12	1	68.70	0	0.00	68.30	1	717	0.14%
2018/02/06	4	69.98	0	0.00	69.90	4	715	0.56%
2018/01/30	0	0.00	1	74.90	74.70	-1	678	-0.15%
2018/01/29	0	0.00	1	75.00	75.00	-1	677	-0.15%
2018/01/22	0	0.00	1	75.20	75.20	-1	662	-0.15%
2018/01/10	1	75.00	0	0.00	74.80	1	622	0.16%