台聚 (1304)-元大-東港券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	16.11	0	0.00	16.05	0.3	2,150	0.01%
2024/05/13	0	0.00	1.6	16.01	16.15	-1.6	2,120	-0.07%
2024/05/10	0.5	15.85	0	0.00	15.95	0.5	2,081	0.02%
2024/05/09	7.1	15.69	0.1	15.85	15.60	7	2,060	0.34%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/06	0	0.00	3	16.15	16.00	-3	1,923	-0.16%
2024/05/03	1	16.15	0	0.00	16.10	1	1,893	0.05%
2024/04/30	4	15.90	0	0.00	15.85	4	1,825	0.22%
2024/04/25	0.1	16.20	0	0.00	16.05	0.1	1,578	0.00%
2024/04/22	0	0.00	10	16.45	16.25	-10	1,602	-0.62%
2024/04/19	10	16.00	0	0.00	16.00	10	1,572	0.64%
2024/04/18	0.1	16.25	0	0.00	16.35	0.1	1,538	0.01%
2024/04/17	1	16.20	0	0.00	16.20	1	1,514	0.07%
2024/04/16	0.1	16.45	0.2	16.40	16.20	-0.1	1,501	-0.01%
2024/04/15	0	0.00	17	16.95	16.70	-17	1,452	-1.17%
2024/04/12	0.2	16.30	10	16.10	16.10	-9.8	1,342	-0.73%
2024/04/10	0.1	16.60	5	16.55	16.50	-5	1,313	-0.38%
2024/04/09	6	16.54	0	0.00	16.60	6	1,297	0.46%
2024/04/08	2	15.95	0	0.00	16.00	2	1,257	0.16%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/25	2	15.95	0	0.00	16.05	2	1,166	0.17%
2024/03/22	8.1	16.11	0	0.00	16.20	8.1	1,142	0.70%
2024/03/20	4	16.20	0	0.00	16.10	4	1,184	0.34%
2024/03/18	5	16.35	0	0.00	16.55	5	1,153	0.43%
2024/03/15	0.1	17.10	3	16.90	16.75	-3	1,121	-0.26%
2024/03/14	1.1	17.16	0	0.00	17.10	1.1	1,089	0.10%
2024/03/13	1.1	17.11	0	0.00	17.15	1.1	1,079	0.10%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/03/07	3	17.63	0	0.00	17.55	3	1,055	0.28%
2024/03/04	0	18.05	0	0.00	17.95	0	1,036	0.00%
2024/03/01	1.1	18.10	0	0.00	18.10	1.1	1,019	0.10%
2024/02/26	0.1	18.50	0	0.00	18.40	0.1	1,027	0.00%
2024/02/23	0.1	18.65	0	0.00	18.55	0.1	1,027	0.00%
2024/02/22	0.1	18.75	0	0.00	18.65	0.1	1,043	0.00%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/19	0	18.85	0	0.00	18.75	0	1,047	0.00%
2024/02/02	0.1	18.50	0	0.00	18.40	0.1	1,079	0.00%
2024/01/29	1	18.75	0	0.00	18.75	1	1,107	0.09%
2024/01/24	0	0.00	1	18.50	18.50	-1	1,112	-0.09%
2024/01/18	1	17.90	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1	18.00	1	18.05	18.05	0	1,091	0.00%
2024/01/16	1	18.95	0	0.00	18.80	1	1,042	0.10%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	1.1	19.31	0	0.00	19.25	1.1	1,243	0.08%
2024/01/03	0.1	19.75	0	0.00	19.65	0.1	1,278	0.00%
2024/01/02	0.1	19.70	0	0.00	19.75	0.1	1,271	0.00%
2023/12/26	1	19.90	0	19.85	19.90	1	1,278	0.08%
2023/12/25	0.1	19.90	0.3	19.80	19.60	-0.2	1,265	-0.02%
2023/12/21	0.1	20.40	12	20.30	20.30	-12	1,242	-0.96%
2023/12/18	1.3	20.59	0	0.00	20.75	1.3	1,220	0.10%
2023/12/15	1	19.95	0	0.00	20.20	1	1,151	0.09%
2023/12/12	0	19.40	0	0.00	19.25	0	1,122	0.00%
2023/12/07	1	19.50	0	0.00	19.50	1	1,166	0.09%
2023/12/05	1.1	19.75	0	0.00	19.75	1.1	1,226	0.09%
2023/12/01	2	19.80	0	0.00	19.80	2	1,211	0.17%
2023/11/30	0.1	19.75	0	0.00	19.65	0.1	1,216	0.00%
2023/11/27	0.1	19.90	0	0.00	19.75	0.1	1,233	0.00%
2023/11/24	1.1	19.86	0	0.00	19.90	1.1	1,236	0.08%
2023/11/16	0.1	19.70	0	0.00	19.90	0.1	1,250	0.00%
2023/11/10	2.1	19.00	0	0.00	19.00	2.1	1,304	0.16%
2023/11/09	3	19.10	0	0.00	19.15	3	1,307	0.23%
2023/11/08	0.1	19.40	0	0.00	19.25	0.1	1,332	0.00%
2023/11/07	0.1	19.55	0	0.00	19.45	0.1	1,339	0.00%
2023/10/31	0.1	19.25	0	0.00	19.25	0.1	1,457	0.00%
2023/10/26	0.1	19.50	0	0.00	19.25	0.1	1,654	0.00%
2023/10/17	0.1	20.35	0	0.00	20.10	0.1	1,607	0.00%
2023/10/13	0.1	20.30	0	0.00	20.25	0.1	1,643	0.00%
2023/10/05	0.1	20.40	0	0.00	20.40	0.1	1,722	0.00%
2023/10/03	0.1	20.70	0	0.00	20.75	0.1	1,718	0.00%
2023/09/27	0.1	20.80	0	0.00	20.65	0.1	1,798	0.00%
2023/09/18	1	21.80	0	0.00	21.80	1	1,969	0.05%
2023/09/15	0	0.00	1	21.80	21.80	-1	1,981	-0.05%
2023/09/14	0.1	21.85	0	0.00	21.85	0.1	1,968	0.00%
2023/09/13	1	21.80	0	0.00	21.85	1	1,988	0.05%
2023/09/12	10	21.25	0	0.00	21.35	10	2,011	0.50%
2023/09/11	0.1	21.90	0	0.00	21.45	0.1	2,004	0.00%
2023/09/08	2	21.85	0	0.00	21.85	2	1,980	0.10%
2023/08/28	5	20.75	0	0.00	20.55	5	1,932	0.26%
2023/08/25	1	20.95	0	0.00	20.90	1	1,933	0.05%
2023/08/23	1	20.65	0	0.00	20.60	1	1,928	0.05%
2023/08/21	2	21.00	0	0.00	21.10	2	1,949	0.10%
2023/08/18	3	21.10	0	0.00	21.00	3	1,943	0.15%
2023/08/16	0	21.45	0	0.00	21.25	0	1,882	0.00%
2023/08/14	0	22.70	0	0.00	22.55	0	1,830	0.00%
2023/08/10	0	0.00	20	24.05	23.85	-20	1,820	-1.10%
2023/08/09	0	0.00	2	24.40	24.10	-2	1,815	-0.11%
2023/08/07	0	0.00	2	24.30	24.50	-2	1,781	-0.11%
2023/08/02	2	24.40	2	24.08	24.30	0	1,703	0.00%
2023/08/01	0	0.00	2	23.60	23.60	-2	1,583	-0.13%
2023/07/31	0	0.00	2	23.25	23.30	-2	1,573	-0.13%
2023/07/26	0	0.00	10	23.00	22.90	-10	1,496	-0.67%
2023/07/25	1	22.95	0.5	22.65	22.85	0.5	1,475	0.03%
2023/07/21	0.5	22.77	0	0.00	22.80	0.5	1,442	0.03%
2023/07/17	1	22.30	0	0.00	22.30	1	1,441	0.07%
2023/07/14	10	22.20	0	0.00	22.30	10	1,443	0.69%
2023/07/13	2	22.45	0	0.00	22.30	2	1,447	0.14%
2023/07/12	11	22.89	0	0.00	22.60	11	1,475	0.75%
2023/07/11	5	23.10	0	0.00	23.10	5	1,450	0.34%
2023/07/10	5	23.15	0	0.00	23.10	5	1,463	0.34%
2023/07/07	5	23.23	0	0.00	23.15	5	1,469	0.34%
2023/07/06	1	23.90	0	0.00	23.65	1	1,460	0.07%
2023/07/05	0	0.00	0.8	24.55	24.70	-0.8	1,445	-0.06%
2023/07/03	0	0.00	8	24.80	24.05	-8	1,458	-0.55%
2023/06/20	0.1	23.40	0	0.00	23.40	0.1	1,517	0.00%
2023/06/15	0.1	23.10	0	0.00	23.20	0.1	1,704	0.00%
2023/06/12	0.1	23.25	0	0.00	23.05	0.1	1,983	0.00%
2023/06/09	8	23.30	0	0.00	23.30	8	2,003	0.40%
2023/06/08	0.1	23.40	0	0.00	23.20	0.1	2,026	0.00%
2023/06/07	10	23.30	0	0.00	23.40	10	2,047	0.49%
2023/05/29	2	23.03	0	0.00	22.85	2	2,082	0.10%
2023/05/26	0.1	23.20	0	0.00	22.80	0.1	2,086	0.00%
2023/05/25	0.1	23.70	0	0.00	23.30	0.1	2,069	0.00%
2023/05/23	0.1	23.70	0	0.00	23.65	0.1	2,096	0.00%
2023/05/17	2	23.80	0	0.00	23.90	2	2,179	0.09%
2023/05/15	0.1	23.45	0	0.00	23.00	0.1	2,162	0.00%
2023/05/04	1	24.55	0	0.00	24.70	1	2,310	0.04%
2023/04/27	0	0.00	2	25.65	25.55	-2	2,465	-0.08%
2023/04/20	1	25.75	0	0.00	25.35	1	2,690	0.04%
2023/04/19	2	25.98	0	0.00	25.85	2	2,716	0.07%
2023/04/18	0	0.00	2	25.95	26.00	-2	2,699	-0.07%
2023/04/17	2	26.08	0	0.00	25.80	2	2,689	0.07%
2023/04/11	0	0.00	1	26.95	26.90	-1	2,635	-0.04%
2023/04/10	0	0.00	1	26.95	26.95	-1	2,662	-0.04%
2023/04/07	1	27.00	2	26.93	27.05	-1	2,666	-0.04%
2023/04/06	0	0.00	1	26.80	26.55	-1	2,665	-0.04%
2023/03/31	3	26.55	0.2	26.55	26.50	2.8	2,707	0.10%
2023/03/27	1	25.70	0	0.00	25.65	1	2,956	0.03%
2023/03/24	1	25.95	0	0.00	25.75	1	3,050	0.03%
2023/03/23	1	26.20	0	0.00	26.10	1	3,104	0.03%
2023/03/22	1	26.00	0	0.00	26.05	1	3,135	0.03%
2023/03/21	2	26.73	0	0.00	26.55	2	3,134	0.06%
2023/03/20	3	26.82	1	26.90	26.90	2	3,101	0.06%
2023/03/17	0	0.00	13	26.23	26.30	-13	3,075	-0.42%
2023/03/15	0	0.00	3	25.27	25.10	-3	2,865	-0.10%
2023/03/13	5	24.50	0	0.00	24.90	5	2,867	0.17%
2023/03/10	1	24.85	6	25.13	24.80	-5	2,868	-0.17%
2023/03/09	0.1	24.90	0	0.00	24.90	0.1	2,919	0.00%
2023/03/08	0.1	24.70	9	24.60	24.95	-9	3,079	-0.29%
2023/02/20	0	0.00	5	25.15	25.10	-5	3,082	-0.16%
2023/02/17	1	24.25	0	0.00	24.40	1	3,049	0.03%
2023/02/13	0	0.00	1	23.75	23.95	-1	3,074	-0.03%
2023/02/09	0	0.00	7	24.35	24.05	-7	3,059	-0.23%
2023/02/06	0	0.00	8	24.35	24.60	-8	3,034	-0.26%
2023/02/03	1	24.10	1	24.05	24.35	0	3,004	0.00%
2023/02/02	0	0.00	5	24.26	24.30	-5	2,963	-0.17%
2023/01/30	2	23.70	0	0.00	23.70	2	2,841	0.07%
2023/01/16	0	0.00	1	23.55	23.30	-1	2,796	-0.04%
2023/01/13	1	22.95	2	23.30	23.35	-1	2,759	-0.04%
2023/01/11	0	0.00	31	23.20	23.30	-31	2,812	-1.10%
2023/01/10	0	0.00	23	22.99	22.85	-23	2,796	-0.82%
2023/01/09	0	0.00	30	22.30	22.40	-30	2,707	-1.11%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2023/01/05	0	0.00	2	22.10	22.10	-2	2,697	-0.07%
2022/12/28	0	0.00	5	22.17	22.10	-5	2,682	-0.19%
2022/12/27	0	0.00	8	22.45	22.20	-8	2,646	-0.30%
2022/12/26	3	22.33	0	0.00	22.35	3	2,630	0.11%
2022/12/23	0	0.00	5	22.05	22.10	-5	2,595	-0.19%
2022/12/22	5	21.56	1	21.75	21.75	4	2,525	0.16%
2022/12/19	3	21.37	0	0.00	21.10	3	2,302	0.13%
2022/12/16	5	21.50	0	0.00	21.50	5	2,245	0.22%
2022/12/15	8	21.80	1	22.10	21.75	7	2,152	0.33%
2022/12/14	2	21.70	9	21.92	21.70	-7	2,099	-0.33%
2022/12/12	6	20.75	0	0.00	20.90	6	1,987	0.30%
2022/12/06	3	21.20	0	0.00	21.05	3	1,862	0.16%
2022/12/01	0	0.00	2	22.20	22.25	-2	1,809	-0.11%
2022/11/30	5.1	22.14	3	22.35	22.40	2.1	1,749	0.12%
2022/11/29	0	0.00	1	20.85	20.90	-1	1,582	-0.06%
2022/11/23	0	0.00	4	20.50	20.45	-4	1,570	-0.25%
2022/11/17	0	0.00	20	20.90	20.80	-20	1,711	-1.17%
2022/11/15	0	0.00	2	21.00	20.95	-2	1,745	-0.11%
2022/11/14	1	20.90	50	21.00	21.00	-49	1,752	-2.80%
2022/11/10	0	0.00	0.1	20.60	20.60	-0.1	1,735	-0.01%
2022/11/09	1	20.60	50	20.60	20.60	-49	1,789	-2.74%
2022/11/03	0.1	20.50	0	0.00	20.30	0.1	1,921	0.00%
2022/11/01	0.1	20.60	4	20.55	20.50	-4	2,007	-0.20%
2022/10/28	1	20.20	0	0.00	20.20	1	2,138	0.05%
2022/10/27	0	0.00	1	20.60	20.70	-1	2,175	-0.05%
2022/10/21	0	21.25	0	0.00	21.10	0	2,335	0.00%
2022/10/20	0	0.00	1	21.45	21.60	-1	2,431	-0.04%
2022/10/19	1.1	21.33	5	21.00	21.05	-4	2,400	-0.16%
2022/10/18	5	20.50	0	0.00	21.00	5	2,409	0.21%
2022/10/14	0.1	20.00	0	0.00	19.95	0.1	2,503	0.00%
2022/10/13	0	19.25	0	0.00	19.15	0	2,579	0.00%
2022/10/07	0	20.55	0	0.00	20.55	0	2,792	0.00%
2022/10/05	0	0.00	1	20.80	20.80	-1	2,895	-0.03%
2022/09/30	0	0.00	0.5	19.95	20.55	-0.5	2,985	-0.02%
2022/09/28	0	19.70	0	0.00	19.70	0	3,026	0.00%
2022/09/26	0	20.90	0	0.00	20.80	0	3,003	0.00%
2022/09/21	2	22.20	0	0.00	22.10	2	3,066	0.07%
2022/09/19	1	22.65	0	0.00	22.55	1	3,056	0.03%
2022/09/14	0	22.75	0	0.00	23.00	0	3,120	0.00%
2022/09/05	0	23.00	0	0.00	22.80	0	3,249	0.00%
2022/08/29	1	23.45	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0	0.00	2	24.10	24.15	-2	3,283	-0.06%
2022/08/25	1	23.96	50	23.95	24.15	-49	3,271	-1.50%
2022/08/23	0	23.75	0	0.00	23.65	0	3,179	0.00%
2022/08/22	1	24.20	0	0.00	24.10	1	3,183	0.03%
2022/08/17	2	23.70	0	0.00	23.50	2	3,233	0.06%
2022/08/15	2	23.75	0	0.00	23.65	2	3,272	0.06%
2022/08/10	0	0.00	1	23.45	23.40	-1	3,308	-0.03%
2022/08/09	0	0.00	11	22.45	22.65	-11	3,300	-0.33%
2022/08/05	6	21.15	0	0.00	21.30	6	3,297	0.18%
2022/08/04	3	21.02	0	0.00	21.25	3	3,337	0.09%
2022/08/03	0	0.00	10	22.00	22.00	-10	3,357	-0.30%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/07/29	5	22.85	0	0.00	22.85	5	3,934	0.13%
2022/07/28	6	22.70	4	22.83	22.75	2	3,928	0.05%
2022/07/27	1	24.75	0	0.00	24.80	1	3,814	0.03%
2022/07/26	0.7	25.30	0	0.00	25.15	0.7	3,718	0.02%
2022/07/22	2	25.33	0	0.00	25.10	2	3,773	0.05%
2022/07/15	1	24.70	0	0.00	24.85	1	3,697	0.03%
2022/07/14	0	0.00	6	24.15	24.35	-6	3,677	-0.16%
2022/07/12	1	22.30	15	22.35	22.40	-14	3,630	-0.39%
2022/07/08	1	24.35	0	0.00	24.25	1	3,605	0.03%
2022/07/07	2	23.50	2	24.05	24.10	0	3,651	0.00%
2022/07/04	5	23.65	0	0.00	23.75	5	3,766	0.13%
2022/07/01	0	0.00	10	23.90	23.70	-10	3,809	-0.26%
2022/06/30	2	24.70	11	24.61	24.75	-9	3,803	-0.24%
2022/06/20	5	25.00	0	0.00	24.60	5	4,131	0.12%
2022/06/16	2	26.65	14	26.22	25.90	-12	4,297	-0.28%
2022/06/13	0	0.00	2	25.85	25.90	-2	4,398	-0.05%
2022/06/09	0	0.00	3	26.30	26.35	-3	4,468	-0.07%
2022/06/08	0	0.00	3	26.25	26.30	-3	4,600	-0.07%
2022/06/07	2	26.00	0	0.00	26.00	2	4,654	0.04%
2022/06/02	0	25.80	0	0.00	25.65	0	4,916	0.00%
2022/06/01	0	0.00	1	25.95	25.75	-1	5,046	-0.02%
2022/05/30	2	25.77	0	0.00	25.75	2	5,806	0.03%
2022/05/26	1	25.30	0	0.00	25.25	1	6,344	0.02%
2022/05/24	2	24.90	2	24.95	24.90	0	6,374	0.00%
2022/05/23	2	25.53	0	0.00	25.50	2	6,346	0.03%
2022/05/20	0	25.95	0	0.00	26.15	0	6,359	0.00%
2022/05/19	0	25.75	0	0.00	26.05	0	6,390	0.00%
2022/05/18	0	0.00	10	25.85	26.00	-10	6,387	-0.16%
2022/05/17	1	25.35	0	25.15	25.35	1	6,376	0.02%
2022/05/16	1	24.31	0	24.35	24.65	1	6,344	0.02%
2022/05/13	2	23.65	0	0.00	24.00	2	6,361	0.03%
2022/05/12	0	23.90	0	0.00	23.50	0	6,452	0.00%
2022/05/11	3	23.87	7	23.76	23.90	-4	6,429	-0.06%
2022/05/10	5.2	24.16	0	0.00	24.45	5.2	6,381	0.08%
2022/05/09	13	25.26	112	25.49	24.55	-99	6,286	-1.57%	大賣/
2022/05/06	26	27.00	0	0.00	27.05	26	6,097	0.43%
2022/04/25	2.1	29.00	0	0.00	28.75	2.1	6,183	0.03%
2022/04/22	0	0.00	3	29.67	29.85	-3	6,157	-0.05%
2022/04/21	0	0.00	2	29.43	29.45	-2	6,161	-0.03%
2022/04/19	0	0.00	0.5	28.75	28.75	-0.5	6,147	-0.01%
2022/04/18	1	28.40	1	28.50	28.40	0	6,317	0.00%
2022/04/13	0	0.00	3	28.15	28.80	-3	6,888	-0.04%
2022/04/12	4	28.04	0	0.00	27.80	4	6,890	0.06%
2022/04/11	2	28.55	0	0.00	28.30	2	6,869	0.03%
2022/04/08	3	29.18	0	0.00	29.15	3	6,842	0.04%
2022/04/07	2	29.55	0	0.00	29.05	2	6,870	0.03%
2022/04/06	1	29.60	2	29.80	29.65	-1	6,909	-0.01%
2022/04/01	1	29.85	5	29.95	30.00	-4	6,930	-0.06%
2022/03/30	0	0.00	5	29.99	30.00	-5	6,948	-0.07%
2022/03/29	10	29.90	0	0.00	29.85	10	6,917	0.14%
2022/03/28	7.5	29.83	5	29.85	30.20	2.5	6,913	0.04%
2022/03/25	5	30.55	1	30.35	30.40	4	6,893	0.06%
2022/03/24	5	30.14	5	30.20	30.20	0	6,796	0.00%
2022/03/23	1	30.20	1	30.15	30.20	0	6,799	0.00%
2022/03/22	27	30.05	7	30.19	30.20	20	6,782	0.29%
2022/03/21	40	29.73	0	0.00	29.95	40	6,717	0.60%
2022/03/18	2	29.00	0	0.00	29.00	2	6,681	0.03%
2022/03/17	6	28.70	29	28.90	28.90	-23	6,660	-0.35%
2022/03/16	16	28.31	1	28.10	28.20	15	6,651	0.23%
2022/03/15	13	28.45	0	0.00	28.40	13	6,657	0.20%
2022/03/14	5	28.70	0	0.00	28.85	5	6,692	0.07%
2022/03/11	3	28.60	1	29.20	28.55	2	6,705	0.03%
2022/03/10	0	0.00	0.1	28.70	28.50	-0.1	6,602	0.00%
2022/03/09	1.1	27.82	1	28.00	28.00	0.1	6,603	0.00%
2022/03/08	101	28.60	0	0.00	28.05	101	6,583	1.53%	大買/鉅額交易
2022/03/07	102	30.00	0	0.00	29.65	102	6,537	1.56%	大買/鉅額交易
2022/03/04	13	30.58	6	30.50	30.50	7	6,564	0.11%
2022/03/03	22	31.71	25	31.71	31.45	-3	6,548	-0.05%
2022/03/02	12	30.28	35	30.46	31.05	-23	6,038	-0.38%
2022/03/01	0	0.00	1	28.95	29.70	-1	5,686	-0.02%
2022/02/25	0	0.00	22	28.33	28.40	-22	5,692	-0.39%
2022/02/24	6	28.57	0	0.00	28.45	6	5,737	0.10%
2022/02/23	3	29.20	0	0.00	29.30	3	5,798	0.05%
2022/02/22	0	0.00	1	29.10	29.10	-1	5,841	-0.02%
2022/02/21	0	0.00	1	29.80	29.75	-1	5,842	-0.02%
2022/02/18	0	0.00	2	29.13	29.35	-2	5,858	-0.03%
2022/02/17	0	0.00	2	28.95	29.00	-2	6,010	-0.03%
2022/02/16	1	28.90	0	0.00	29.00	1	6,077	0.02%
2022/02/15	0	0.00	1	28.95	29.00	-1	6,105	-0.02%
2022/02/14	23	29.90	24	29.36	29.20	-1	6,166	-0.02%
2022/02/11	1	29.35	2	29.35	29.20	-1	6,342	-0.02%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/08	0	0.00	3	29.07	29.20	-3	6,392	-0.05%
2022/02/07	2	28.70	0	0.00	28.75	2	6,372	0.03%
2022/01/26	0	0.00	2	27.65	27.55	-2	6,377	-0.03%
2022/01/25	6	27.43	0	0.00	27.20	6	6,429	0.09%
2022/01/24	5	27.70	0	0.00	27.85	5	6,458	0.08%
2022/01/21	0	0.00	2	28.30	28.10	-2	6,530	-0.03%
2022/01/20	0	0.00	1	28.85	28.60	-1	6,595	-0.02%
2022/01/19	3	28.85	0	0.00	28.65	3	6,694	0.04%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/14	13	28.67	30	28.60	28.75	-17	6,950	-0.24%
2022/01/13	6	29.38	0	0.00	29.35	6	7,102	0.08%
2022/01/12	10	29.05	1	29.40	29.10	9	7,191	0.13%
2022/01/11	3	29.63	55	29.30	29.30	-52	7,293	-0.71%
2022/01/10	17	30.15	8	30.23	30.20	9	7,483	0.12%
2022/01/07	19	31.96	7	31.07	30.80	12	7,688	0.16%
2022/01/06	5	30.24	5	30.31	30.25	0	7,697	0.00%
2022/01/05	2	30.60	7	30.59	30.60	-5	8,095	-0.06%
2022/01/04	4	31.09	1	30.95	30.85	3	8,689	0.03%
2021/12/30	2	32.00	0	0.00	31.55	2	9,556	0.02%
2021/12/29	4	31.75	0	0.00	31.90	4	10,138	0.04%
2021/12/27	1	31.10	0	0.00	31.00	1	11,127	0.01%
2021/12/24	0	0.00	1	31.25	31.20	-1	11,950	-0.01%
2021/12/15	5	31.05	1	30.90	31.05	4	20,506	0.02%
2021/12/14	15	31.57	0	0.00	31.10	15	21,861	0.07%
2021/12/13	1	31.45	1	31.60	31.45	0	23,383	0.00%
2021/12/09	3	32.55	1	32.15	32.05	2	24,007	0.01%
2021/12/08	1	32.50	0	0.00	32.45	1	24,107	0.00%
2021/12/07	0	0.00	1	32.10	32.10	-1	24,142	0.00%
2021/12/06	0	0.00	4	31.60	31.65	-4	24,095	-0.02%
2021/12/03	0	0.00	1	31.85	31.85	-1	24,149	0.00%
2021/12/01	1	31.90	0	0.00	31.95	1	24,094	0.00%
2021/11/30	12	31.41	0	0.00	31.40	12	24,052	0.05%
2021/11/29	0	0.00	2	31.80	31.90	-2	23,964	-0.01%
2021/11/25	2	33.30	1	33.40	33.05	1	23,805	0.00%
2021/11/24	3	33.25	0	0.00	33.55	3	23,765	0.01%
2021/11/22	1	32.40	3	32.50	32.70	-2	23,762	-0.01%
2021/11/19	1	33.10	0.2	33.30	33.00	0.9	23,672	0.00%
2021/11/18	0.2	33.20	0	0.00	33.00	0.2	23,677	0.00%
2021/11/17	4	33.16	3	33.05	33.35	1	23,672	0.00%
2021/11/16	22	33.06	0	0.00	33.00	22	23,674	0.09%
2021/11/15	26	34.32	10	33.95	33.95	16	23,540	0.07%
2021/11/12	16	34.77	12	34.79	34.80	4	23,513	0.02%
2021/11/11	1	34.75	0	0.00	34.70	1	23,516	0.00%
2021/11/10	2	35.43	6	35.67	35.35	-4	23,511	-0.02%
2021/11/09	11	34.56	0	0.00	34.55	11	23,255	0.05%
2021/11/08	0	0.00	1	34.30	34.35	-1	23,225	0.00%
2021/11/04	2	34.20	0	0.00	34.00	2	23,204	0.01%
2021/11/02	11	34.59	0	0.00	33.75	11	23,168	0.05%
2021/11/01	3	34.50	0	0.00	34.45	3	23,137	0.01%
2021/10/29	1	34.65	1	34.05	34.40	0	23,112	0.00%
2021/10/28	12	34.61	0	0.00	34.60	12	23,013	0.05%
2021/10/27	2	35.23	14	35.55	35.40	-12	22,954	-0.05%
2021/10/26	30	35.95	13	35.53	35.40	17	22,876	0.07%
2021/10/22	5	36.77	2	36.15	36.00	3	22,749	0.01%
2021/10/21	0	0.00	18	37.68	37.45	-18	22,630	-0.08%
2021/10/20	20	37.00	34	37.31	37.00	-14	22,522	-0.06%
2021/10/19	15	37.15	15	37.35	37.35	0	22,571	0.00%
2021/10/18	34	37.95	21	37.87	37.80	13	22,550	0.06%
2021/10/15	43	35.88	44	36.33	36.85	-1	22,358	0.00%
2021/10/14	59	36.26	48	36.60	35.90	11	22,261	0.05%
2021/10/13	26	38.31	43	38.70	37.70	-17	21,920	-0.08%
2021/10/12	48	38.38	31	39.27	38.00	17	21,540	0.08%
2021/10/08	30	38.45	19	38.43	38.70	11	21,009	0.05%
2021/10/07	6	38.48	10	38.08	38.60	-4	20,791	-0.02%
2021/10/06	9	37.72	10	37.64	37.05	-1	20,704	0.00%
2021/10/05	14	36.38	5	36.50	37.80	9	20,263	0.04%
2021/10/04	6	36.10	39	36.60	35.75	-33	19,806	-0.17%
2021/10/01	17	37.37	25	37.90	36.85	-8	19,614	-0.04%
2021/09/30	44	38.81	6	39.32	37.70	38	19,341	0.20%
2021/09/29	70	41.30	84	41.26	39.90	-14	18,976	-0.07%
2021/09/28	34	40.49	147	40.35	41.20	-113	17,900	-0.63%	大賣/鉅額交易
2021/09/27	39	39.95	38	40.49	39.70	1	20,273	0.00%
2021/09/24	113	39.04	50	38.97	38.95	63	20,095	0.31%	大買/
2021/09/23	27	37.51	14	37.67	37.90	13	19,214	0.07%
2021/09/22	16	36.46	18	36.13	36.45	-2	18,579	-0.01%
2021/09/17	43	36.36	25	36.17	35.65	18	18,086	0.10%
2021/09/16	27	36.53	26.1	36.44	37.15	0.9	16,909	0.01%
2021/09/15	5	34.94	8	34.80	34.00	-3	15,636	-0.02%
2021/09/14	8	34.12	2	33.58	34.00	6	15,398	0.04%
2021/09/13	0	0.00	4	34.21	34.00	-4	15,526	-0.03%
2021/09/10	1	32.95	1	33.00	33.10	0	15,655	0.00%
2021/09/07	0	0.00	3	32.58	32.95	-3	16,689	-0.02%
2021/09/06	1	31.90	12	32.03	31.80	-11	16,738	-0.07%
2021/09/02	1	32.70	0.2	32.20	32.00	0.8	17,089	0.00%
2021/08/25	0	0.00	5	31.55	31.35	-5	20,738	-0.02%
2021/08/24	5	31.00	0	0.00	31.15	5	21,035	0.02%
2021/08/23	1	30.50	1	30.70	30.85	0	21,719	0.00%
2021/08/20	10	30.00	0	0.00	30.05	10	22,028	0.05%
2021/08/18	0	0.00	0.3	29.90	31.25	-0.3	22,947	0.00%
2021/08/16	1	30.75	6	30.83	30.50	-5	23,202	-0.02%
2021/08/11	1	33.00	1	32.30	32.50	0	23,721	0.00%
2021/08/10	11	33.20	1	33.35	33.25	10	23,915	0.04%
2021/08/06	1	34.05	4	34.28	33.85	-3	24,524	-0.01%
2021/08/04	1	33.85	3	34.00	34.00	-2	25,165	-0.01%
2021/08/03	0	0.00	6	33.55	33.50	-6	25,522	-0.02%
2021/08/02	0	0.00	2	33.58	33.75	-2	25,844	-0.01%
2021/07/30	2	33.10	2	32.83	32.75	0	26,439	0.00%
2021/07/27	4	32.99	8.3	33.07	32.65	-4.3	28,122	-0.02%
2021/07/26	14	34.50	2	34.50	34.25	12	29,395	0.04%
2021/07/23	0	0.00	2	34.60	34.95	-2	30,292	-0.01%
2021/07/22	1	33.65	5	33.91	33.55	-4	30,733	-0.01%
2021/07/21	5	34.35	0	0.00	33.90	5	31,155	0.02%
2021/07/20	2	35.03	2	34.85	34.80	0	31,290	0.00%
2021/07/19	3	35.63	0	0.00	36.50	3	31,526	0.01%
2021/07/16	1	36.15	11.2	36.16	36.10	-10.2	32,416	-0.03%
2021/07/15	2	35.90	1	35.60	36.25	1	33,050	0.00%
2021/07/14	13	35.30	16	34.85	35.05	-3	34,334	-0.01%
2021/07/13	9.2	35.86	3	35.08	35.00	6.2	34,887	0.02%
2021/07/12	1	36.55	2.3	37.27	36.55	-1.3	35,710	0.00%
2021/07/09	4	37.30	5.1	37.06	37.00	-1.1	36,360	0.00%
2021/07/08	1	37.70	0	0.00	37.45	1	36,740	0.00%
2021/07/07	26.4	37.98	19	38.25	37.70	7.4	37,114	0.02%
2021/07/06	25.4	39.43	18	39.39	39.60	7.4	36,992	0.02%
2021/07/05	13.1	39.52	30	39.64	39.10	-16.9	36,582	-0.05%
2021/07/02	180.7	42.56	160	43.16	38.00	20.7	35,624	0.06%	大買/大賣/
2021/07/01	1	40.05	27	40.64	40.80	-26	32,131	-0.08%
2021/06/30	8	36.75	6	36.10	37.10	2	31,205	0.01%
2021/06/29	39	37.00	8	36.56	36.30	31	30,938	0.10%
2021/06/28	0	0.00	2	36.40	36.40	-2	30,515	-0.01%
2021/06/25	5	36.30	3	36.18	35.90	2	30,451	0.01%
2021/06/24	3	35.10	5	35.68	36.30	-2	30,419	-0.01%
2021/06/23	0	0.00	5	35.28	35.55	-5	30,216	-0.02%
2021/06/22	0	0.00	1	35.00	35.00	-1	29,952	0.00%
2021/06/21	2	34.25	2	34.23	34.10	0	29,728	0.00%
2021/06/18	1	36.05	13	36.23	35.80	-12	29,486	-0.04%
2021/06/17	10	36.81	5	36.86	36.85	5	29,354	0.02%
2021/06/16	5	37.29	7	37.50	36.30	-2	29,221	-0.01%
2021/06/15	0	0.00	11	35.53	35.85	-11	28,506	-0.04%
2021/06/11	0	0.00	2.1	35.36	35.75	-2.1	28,550	-0.01%
2021/06/10	2	35.70	12	35.64	35.95	-10	28,699	-0.03%
2021/06/09	1	36.50	0	0.00	36.25	1	28,751	0.00%
2021/06/08	12	37.55	20	37.88	37.20	-8	28,929	-0.03%
2021/06/07	22	38.33	9	37.94	38.15	13	29,315	0.04%
2021/06/04	7	38.48	11	38.49	38.25	-4	29,199	-0.01%
2021/06/03	56	38.86	83	39.05	39.00	-27	29,262	-0.09%
2021/06/02	48	38.83	55	39.17	37.70	-7	28,922	-0.02%
2021/06/01	11	36.06	9	36.38	36.50	2	27,258	0.01%
2021/05/31	19.5	36.54	36	36.84	36.30	-16.5	27,050	-0.06%
2021/05/28	9	33.91	4	33.64	34.20	5	26,387	0.02%
2021/05/27	15	33.49	10.1	33.59	33.05	4.9	26,125	0.02%
2021/05/26	12	34.08	7	34.27	33.70	5	25,938	0.02%
2021/05/25	1	33.15	4	34.45	34.45	-3	25,343	-0.01%
2021/05/24	17.1	31.48	10.2	31.49	31.35	6.9	25,296	0.03%
2021/05/21	6	31.27	5	31.40	31.55	1	25,265	0.00%
2021/05/20	4	30.75	1	31.25	30.40	3	25,212	0.01%
2021/05/19	8	31.83	0	0.00	31.60	8	25,136	0.03%
2021/05/18	2	30.45	3.5	30.17	30.90	-1.5	24,986	-0.01%
2021/05/17	3	28.65	5	29.28	28.10	-2	24,875	-0.01%
2021/05/14	10	32.05	27	31.00	31.20	-17	24,620	-0.07%
2021/05/13	21	29.30	22	29.25	29.80	-1	24,303	0.00%
2021/05/12	15	31.63	36	31.48	30.50	-21	23,917	-0.09%
2021/05/11	15	34.07	1	35.10	33.85	14	23,736	0.06%
2021/05/10	23	36.17	16	36.28	36.25	7	23,436	0.03%
2021/05/07	37	36.37	50	36.22	36.10	-13	23,217	-0.06%
2021/05/06	33	37.44	26	37.09	37.00	7	22,688	0.03%
2021/05/05	9	36.14	51.4	36.46	35.90	-42.4	22,513	-0.19%
2021/05/04	48.1	35.44	34	37.87	35.10	14.1	22,098	0.06%
2021/05/03	74	41.15	56.2	40.48	39.00	17.8	21,523	0.08%
2021/04/29	9	39.59	33	40.90	41.35	-24	20,315	-0.12%
2021/04/28	11	37.64	7	38.34	37.60	4	19,398	0.02%
2021/04/27	20	36.22	13	36.27	37.15	7	19,018	0.04%
2021/04/26	0	0.00	20	37.05	37.40	-20	18,623	-0.11%
2021/04/23	12	34.85	3	34.73	36.05	9	18,461	0.05%
2021/04/22	74	37.91	83	37.64	36.40	-9	18,361	-0.05%
2021/04/21	33	37.52	27.1	37.58	37.20	5.9	17,484	0.03%
2021/04/20	34	37.33	35	36.92	37.15	-1	16,836	-0.01%
2021/04/19	47	37.89	57	37.83	38.75	-10	15,642	-0.06%
2021/04/16	23	34.10	77.9	34.33	35.25	-54.9	14,910	-0.37%
2021/04/15	21	31.54	53.1	31.88	32.05	-32.1	13,874	-0.23%
2021/04/14	5.5	29.68	7	29.30	29.15	-1.5	13,338	-0.01%
2021/04/13	14	28.91	12	28.85	28.80	2	12,951	0.02%
2021/04/12	5	28.07	18	28.54	28.75	-13	12,421	-0.10%
2021/04/09	5	25.75	9	25.88	26.15	-4	12,234	-0.03%
2021/04/08	29	25.53	5	25.50	25.65	24	12,313	0.19%
2021/04/07	3	25.77	12	25.97	25.85	-9	12,564	-0.07%
2021/04/06	19	26.29	21	26.28	26.40	-2	12,562	-0.02%
2021/04/01	5.1	25.60	1	25.65	25.60	4.1	12,538	0.03%
2021/03/31	0.1	25.15	10	25.25	25.50	-10	12,650	-0.08%
2021/03/30	0.1	25.06	14	25.04	25.20	-13.9	12,840	-0.11%
2021/03/29	3	24.90	1	25.00	24.95	2	13,816	0.01%
2021/03/26	0	0.00	0.2	24.55	24.65	-0.2	15,252	0.00%
2021/03/25	0	0.00	5	24.45	24.00	-5	15,354	-0.03%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/22	0	0.00	8	23.99	24.15	-8	15,412	-0.05%
2021/03/19	25	23.85	0	0.00	23.95	25	15,544	0.16%
2021/03/18	40	24.21	1	24.30	24.20	39	15,626	0.25%
2021/03/17	0	0.00	11	24.40	24.15	-11	15,673	-0.07%
2021/03/16	17	24.93	37	25.01	24.60	-20	15,624	-0.13%
2021/03/15	9	25.54	18.8	25.53	25.80	-9.8	15,413	-0.06%
2021/03/12	13	24.43	77.1	24.88	25.30	-64.1	15,193	-0.42%
2021/03/11	3	23.95	61	24.15	24.45	-58	15,074	-0.38%
2021/03/10	0	0.00	2	23.13	23.30	-2	14,761	-0.01%
2021/03/09	34	22.77	12	23.06	22.70	22	14,550	0.15%
2021/03/08	23	23.12	19.1	23.48	23.25	3.9	14,315	0.03%
2021/03/04	0	0.00	2	22.30	22.25	-2	13,912	-0.01%
2021/03/03	1	21.80	1	21.95	22.15	0	14,011	0.00%
2021/03/02	0	0.00	6	22.00	21.65	-6	14,023	-0.04%
2021/02/25	0	0.00	2	22.20	22.30	-2	14,487	-0.01%
2021/02/24	3	22.22	1	21.75	21.65	2	14,774	0.01%
2021/02/23	1	22.15	2	22.23	22.25	-1	14,872	-0.01%
2021/02/19	0	0.00	10	21.75	21.90	-10	14,809	-0.07%
2021/02/18	0	0.00	14	21.99	21.75	-14	14,865	-0.09%
2021/02/05	1	20.60	1	20.75	20.70	0	15,126	0.00%
2021/02/03	0	0.00	27	21.05	21.05	-27	15,936	-0.17%
2021/02/02	0	0.00	2	20.88	20.95	-2	16,066	-0.01%
2021/02/01	2	20.35	2	19.95	20.40	0	16,283	0.00%
2021/01/28	0	0.00	1	20.60	20.65	-1	16,527	-0.01%
2021/01/27	107	20.58	100	20.67	20.60	7	16,551	0.04%	大買/
2021/01/26	18	19.84	5	19.75	19.75	13	16,437	0.08%
2021/01/25	5	19.94	4	19.78	20.15	1	16,467	0.01%
2021/01/22	0	0.00	8	19.29	19.30	-8	16,400	-0.05%
2021/01/21	8	18.86	2	19.00	18.70	6	16,443	0.04%
2021/01/20	26	18.88	2	19.40	18.65	24	16,679	0.14%
2021/01/19	2	19.63	0	0.00	19.70	2	16,937	0.01%
2021/01/18	5	19.96	0	0.00	20.00	5	17,350	0.03%
2021/01/15	8	20.44	4	20.75	20.70	4	17,316	0.02%
2021/01/14	3	21.45	5	21.20	21.20	-2	17,192	-0.01%
2021/01/13	1	21.75	4	21.60	21.70	-3	17,145	-0.02%
2021/01/12	48	21.71	103	21.70	21.50	-55	17,124	-0.32%	大賣/
2021/01/11	6	22.55	23.1	22.70	22.35	-17.1	16,962	-0.10%
2021/01/08	20	22.50	20	22.20	22.25	0	17,133	0.00%
2021/01/07	38	22.89	39	22.91	22.60	-1	17,083	-0.01%
2021/01/06	0	0.00	38	22.09	22.05	-38	16,947	-0.22%
2021/01/05	1	22.65	11	22.70	22.70	-10	17,181	-0.06%
2021/01/04	11	23.25	4	22.80	22.95	7	17,103	0.04%
2020/12/31	2	22.40	4	22.51	22.60	-2	16,890	-0.01%
2020/12/30	10	22.25	13	22.68	22.15	-3	16,704	-0.02%
2020/12/29	2	22.00	0.3	22.00	21.95	1.8	16,457	0.01%
2020/12/28	13	22.03	17	21.95	22.00	-4	16,379	-0.02%
2020/12/25	32.3	21.89	15	21.88	21.90	17.3	16,215	0.11%
2020/12/24	37	21.59	41	21.33	21.90	-4	16,067	-0.02%
2020/12/23	45	21.85	21	21.65	21.00	24	15,843	0.15%
2020/12/22	123.1	22.03	104	22.36	21.45	19.1	15,000	0.13%	大買/大賣/
2020/12/21	0	0.00	7	20.79	20.75	-7	13,652	-0.05%
2020/12/17	12	20.56	4	20.45	20.40	8	13,776	0.06%
2020/12/16	3	20.55	20	20.65	20.65	-17	13,962	-0.12%
2020/12/15	6	20.58	0	0.00	20.55	6	14,724	0.04%
2020/12/14	26	20.57	13	20.95	20.65	13	16,035	0.08%
2020/12/10	10	20.67	27.2	20.68	20.40	-17.2	16,052	-0.11%
2020/12/09	3	20.43	0	0.00	20.45	3	16,208	0.02%
2020/12/08	29	20.51	24	20.70	20.50	5	16,748	0.03%
2020/12/07	15	20.90	38	21.12	20.65	-23	17,595	-0.13%
2020/12/04	54	20.34	5	20.58	20.65	49	18,007	0.27%
2020/12/03	2	19.70	19	19.89	19.85	-17	18,221	-0.09%
2020/12/02	21	19.99	21	20.05	19.75	0	18,883	0.00%
2020/12/01	3	19.80	20	20.20	20.20	-17	18,815	-0.09%
2020/11/30	30	20.20	3	19.90	19.90	27	18,901	0.14%
2020/11/27	7	19.91	0	0.00	19.85	7	18,820	0.04%
2020/11/26	2	20.15	1	20.10	20.20	1	18,621	0.01%
2020/11/25	163	20.45	171	20.31	20.10	-8	18,576	-0.04%	大買/大賣/
2020/11/24	158	20.11	150	20.40	20.20	8	18,379	0.04%	大買/大賣/
2020/11/23	21	20.66	17	20.74	20.90	4	17,947	0.02%
2020/11/20	0	0.00	23	19.67	19.80	-23	17,494	-0.13%
2020/11/19	0	0.00	40	19.10	19.00	-40	17,286	-0.23%
2020/11/18	1	19.10	0	0.00	19.00	1	17,220	0.01%
2020/11/17	0	0.00	1	19.10	19.10	-1	17,149	-0.01%
2020/11/16	45	18.73	34	18.91	18.70	11	17,023	0.06%
2020/11/13	50	19.53	50	19.53	19.25	0	16,657	0.00%
2020/11/12	40	19.90	21.1	19.91	19.60	18.9	16,513	0.11%
2020/11/11	1	19.30	43	19.78	20.00	-42	16,366	-0.26%
2020/11/10	12	19.07	1	19.05	19.10	11	15,820	0.07%
2020/11/09	5	19.16	2.8	19.09	19.10	2.2	15,591	0.01%
2020/11/06	1	18.85	6	18.75	19.00	-5	15,226	-0.03%
2020/11/05	5	18.29	0	0.00	18.30	5	14,840	0.03%
2020/11/04	4	18.58	1	18.50	18.10	3	14,739	0.02%
2020/11/03	2	18.30	35	18.46	18.60	-33	14,574	-0.23%
2020/11/02	2	17.88	9	17.87	17.95	-7	14,306	-0.05%
2020/10/30	10	17.95	0	0.00	17.65	10	14,143	0.07%
2020/10/29	25	18.11	2	18.10	17.95	23	13,990	0.16%
2020/10/28	9	18.36	0	0.00	18.20	9	13,767	0.07%
2020/10/27	27	18.41	33	18.38	18.50	-6	13,405	-0.04%
2020/10/26	12	17.84	97	18.10	17.95	-85	12,908	-0.66%
2020/10/23	11	17.20	0	0.00	17.15	11	12,334	0.09%
2020/10/22	11	16.81	6	17.01	17.15	5	12,219	0.04%
2020/10/20	0	0.00	1	16.75	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	2	16.50	16.60	-2	11,907	-0.02%
2020/10/16	72	16.46	2	16.65	16.45	70	11,877	0.59%
2020/10/15	2	16.55	7	16.49	16.65	-5	11,639	-0.04%
2020/10/13	37	16.38	15	16.30	16.25	22	11,336	0.19%
2020/10/12	2	16.05	10	16.15	16.20	-8	10,910	-0.07%
2020/10/07	2	16.40	0	0.00	16.45	2	10,815	0.02%
2020/10/06	3	16.45	2	16.35	16.50	1	10,738	0.01%
2020/10/05	0	0.00	6	16.06	16.25	-6	10,644	-0.06%
2020/09/29	1	15.65	10	15.65	15.85	-9	10,589	-0.08%
2020/09/28	15	15.87	7	15.85	16.00	8	10,516	0.08%
2020/09/25	10	15.57	30	15.55	15.60	-20	10,431	-0.19%
2020/09/24	12	16.12	1	16.25	16.00	11	10,168	0.11%
2020/09/23	6	16.49	0	0.00	16.25	6	9,913	0.06%
2020/09/22	13	16.89	64	17.00	17.00	-51	9,673	-0.53%
2020/09/21	2	17.13	2	17.20	17.10	0	9,469	0.00%
2020/09/18	48	17.52	17	17.59	17.50	31	9,205	0.34%
2020/09/17	28	17.54	48	17.57	17.55	-20	8,368	-0.24%
2020/09/16	5	15.80	0	0.00	16.20	5	6,853	0.07%
2020/09/15	25	15.80	0.2	16.15	16.25	24.8	6,847	0.36%
2020/09/14	0	0.00	5	16.50	15.90	-5	6,652	-0.08%
2020/09/11	26	16.63	56	16.25	16.20	-30	6,375	-0.47%
2020/09/10	11	17.05	31	16.85	17.20	-20	5,752	-0.35%
2020/09/09	44	16.02	55	16.23	16.15	-11	4,808	-0.23%
2020/09/07	15	15.04	4	15.23	15.25	11	3,496	0.31%
2020/09/03	4	13.85	23	13.59	13.80	-19	2,682	-0.71%
2020/09/01	3	13.05	0	0.00	13.10	3	2,435	0.12%
2020/08/31	2	13.00	38.3	13.07	13.00	-36.3	2,447	-1.48%
2020/08/28	10	13.00	10	13.00	12.90	0	2,420	0.00%
2020/08/27	1	12.75	0	0.00	12.80	1	2,448	0.04%
2020/08/26	20	12.86	0	0.00	12.85	20	2,433	0.82%
2020/08/25	0	0.00	25	13.05	12.95	-25	2,440	-1.02%
2020/08/24	0	0.00	2	12.80	12.70	-2	2,423	-0.08%
2020/08/21	12	12.44	0	0.00	12.75	12	2,403	0.50%
2020/08/20	6	12.82	0	0.00	12.35	6	2,368	0.25%
2020/08/19	17	12.97	0	0.00	12.90	17	2,326	0.73%
2020/08/18	16	13.02	20	13.25	13.10	-4	2,292	-0.17%
2020/08/17	30	12.98	15	13.10	13.35	15	2,223	0.67%
2020/08/14	10	12.30	15	12.45	12.45	-5	2,021	-0.25%
2020/08/13	0	0.00	5	12.30	12.30	-5	2,028	-0.25%
2020/08/07	0	0.00	1	11.95	11.95	-1	2,110	-0.05%
2020/08/06	0	0.00	10	11.80	11.80	-10	2,097	-0.48%
2020/08/03	10	11.35	0	0.00	11.40	10	2,134	0.47%
2020/07/29	0	0.00	6	11.30	11.35	-6	2,204	-0.27%
2020/07/27	0	0.00	50	11.45	11.45	-50	2,272	-2.20%
2020/07/24	1	11.80	0	0.00	11.80	1	2,258	0.04%
2020/07/22	30	12.52	0	0.00	12.55	30	2,282	1.31%
2020/07/21	30	12.48	2	12.55	12.55	28	2,283	1.23%
2020/07/10	0	0.00	50	12.35	12.30	-50	2,420	-2.07%
2020/07/08	20	12.45	0	0.00	12.50	20	2,413	0.83%
2020/07/03	48	12.30	0	0.00	12.30	48	2,429	1.98%
2020/07/02	2	12.30	5	12.35	12.35	-3	2,459	-0.12%
2020/06/22	3	12.77	1	12.55	12.60	2	2,547	0.08%
2020/06/15	0.1	11.70	0	0.00	11.70	0.1	2,706	0.00%
2020/06/11	1	12.20	0	0.00	12.10	1	2,687	0.04%
2020/06/10	7	12.50	0	0.00	12.45	7	2,681	0.26%
2020/06/09	10	12.58	0	0.00	12.60	10	2,721	0.37%
2020/06/03	5	12.10	155	12.15	12.30	-150	2,663	-5.63%	大賣/鉅額交易
2020/05/27	0	0.00	10	12.00	11.95	-10	2,596	-0.39%
2020/05/22	150	11.98	0	0.00	11.90	150	2,597	5.78%	大買/鉅額交易
2020/05/19	10	12.20	202	12.25	12.40	-192	2,509	-7.65%	大賣/鉅額交易
2020/05/15	2	11.70	10	11.85	11.85	-8	2,397	-0.33%
2020/05/12	85	11.95	0	0.00	12.05	85	2,380	3.57%
2020/05/08	5	12.20	0	0.00	12.15	5	2,336	0.21%
2020/05/06	28	12.30	0	0.00	12.25	28	2,309	1.21%
2020/05/05	38	12.20	0	0.00	12.20	38	2,280	1.67%
2020/04/29	2	12.10	0	0.00	12.10	2	2,217	0.09%
2020/04/28	52	12.00	0	0.00	11.95	52	2,210	2.35%
2020/04/27	0	0.00	21	12.05	12.05	-21	2,235	-0.94%
2020/04/21	3	11.20	0	0.00	10.85	3	2,070	0.14%
2020/04/16	21	11.25	0	0.00	11.30	21	1,987	1.06%
2020/04/10	5	10.90	0	0.00	10.95	5	1,922	0.26%
2020/04/09	0	0.00	71	10.55	10.75	-71	1,925	-3.69%
2020/04/08	0	0.00	50	10.60	10.65	-50	1,908	-2.62%
2020/04/07	0	0.00	2	10.30	10.30	-2	1,874	-0.11%
2020/04/06	2	9.98	0	0.00	10.00	2	1,846	0.11%
2020/03/31	0	0.00	6	9.96	10.05	-6	1,818	-0.33%
2020/03/27	70	9.73	7.7	9.73	9.70	62.3	1,795	3.47%
2020/03/26	9	9.55	1	9.50	9.55	8	1,782	0.45%
2020/03/25	20	9.47	10	9.32	9.70	10	1,788	0.56%
2020/03/24	19	8.70	20	8.73	8.90	-1	1,767	-0.06%
2020/03/23	32	8.23	17	8.29	8.25	15	1,763	0.85%
2020/03/20	22	8.91	0	0.00	8.73	22	1,761	1.25%
2020/03/19	11	9.04	1	8.57	8.55	10	1,720	0.58%
2020/03/17	0	0.00	9.2	9.65	9.64	-9.2	1,739	-0.53%
2020/03/16	2	10.20	0	0.00	10.00	2	1,754	0.11%
2020/03/13	33	9.95	5	10.45	10.45	28	1,793	1.56%
2020/02/27	5	12.00	0	0.00	11.95	5	1,613	0.31%
2020/02/26	10	12.05	0	0.00	12.15	10	1,593	0.63%
2020/02/24	0	0.00	30	12.30	12.25	-30	1,582	-1.90%
2020/02/19	10	12.40	5	12.40	12.45	5	1,616	0.31%
2020/02/17	0	0.00	10	12.15	12.25	-10	1,674	-0.60%
2020/02/14	10	12.25	0	0.00	12.25	10	1,678	0.60%
2020/02/10	0	0.00	20	12.25	12.25	-20	1,855	-1.08%
2020/02/06	2	12.50	0	0.00	12.55	2	1,985	0.10%
2020/01/31	5	12.55	0	0.00	12.55	5	2,162	0.23%
2020/01/30	0	0.00	30	12.90	12.55	-30	2,176	-1.38%
2020/01/17	0	0.00	30	13.62	13.70	-30	2,155	-1.39%
2020/01/09	0	0.00	0.4	13.80	13.85	-0.4	2,182	-0.02%
2020/01/08	1	13.80	0	0.00	13.70	1	2,182	0.05%
2020/01/03	10	14.05	10	14.00	14.05	0	2,119	0.00%
2019/12/24	30	14.05	0	0.00	14.00	30	2,092	1.43%
2019/12/18	6	14.45	1	14.50	14.50	5	2,049	0.24%
2019/12/17	30	14.40	50	14.45	14.50	-20	2,011	-0.99%
2019/12/16	30	14.15	50	14.20	14.25	-20	1,936	-1.03%
2019/12/06	50	13.50	0	0.00	13.60	50	2,023	2.47%
2019/12/02	50	13.70	0	0.00	13.65	50	2,117	2.36%
2019/11/22	0	0.00	1	13.35	13.40	-1	2,144	-0.05%
2019/11/21	0	0.00	1	13.45	13.45	-1	2,191	-0.05%
2019/11/19	1	13.50	0	0.00	13.50	1	2,226	0.04%
2019/11/15	1	13.55	0	0.00	13.60	1	2,246	0.04%
2019/11/13	0	0.00	1	13.65	13.65	-1	2,259	-0.04%
2019/11/12	11	13.73	2	13.80	13.75	9	2,274	0.40%
2019/11/08	1	14.05	0	0.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	0.1	14.15	14.25	-0.1	2,168	-0.01%
2019/11/06	0	0.00	10	14.00	14.00	-10	2,083	-0.48%
2019/11/04	1	13.70	6	13.88	13.90	-5	1,954	-0.26%
2019/11/01	0	0.00	20	13.58	13.60	-20	1,857	-1.08%
2019/10/31	2	13.40	1	13.45	13.40	1	1,818	0.05%
2019/10/22	1	12.80	0	0.00	12.80	1	1,720	0.06%
2019/10/07	0	0.00	1	12.70	12.70	-1	1,704	-0.06%
2019/09/27	10	13.00	0	0.00	12.90	10	1,690	0.59%
2019/09/24	0	0.00	10	13.10	13.00	-10	1,656	-0.60%
2019/09/23	10	13.05	12	13.12	13.10	-2	1,643	-0.12%
2019/09/18	22	13.20	50	13.15	13.20	-28	1,597	-1.75%
2019/09/17	0	0.00	1	13.60	13.45	-1	1,555	-0.06%
2019/09/16	7	13.25	9	13.69	13.55	-2	1,520	-0.13%
2019/09/10	0	0.00	2	12.95	12.95	-2	1,255	-0.16%
2019/09/06	0	0.00	5	12.75	12.80	-5	1,234	-0.40%
2019/09/04	0	0.00	10	12.90	13.00	-10	1,164	-0.86%
2019/09/03	30	12.90	0	0.00	12.75	30	1,132	2.65%
2019/08/28	3	12.55	0	0.00	12.50	3	1,046	0.29%
2019/08/27	0	0.00	10	12.65	12.55	-10	1,038	-0.96%
2019/08/20	0	0.00	2	12.35	12.35	-2	972	-0.21%
2019/08/16	1	11.80	0	0.00	12.05	1	872	0.11%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/01	5	11.95	0	0.00	11.90	5	789	0.63%
2019/06/25	1	11.75	0	0.00	11.75	1	795	0.13%
2019/05/31	20	11.90	0	0.00	12.00	20	832	2.40%
2019/04/19	0	0.00	1	11.90	11.95	-1	805	-0.12%
2019/04/10	2	11.95	0	0.00	12.00	2	769	0.26%
2019/04/02	50	12.00	0	0.00	11.90	50	758	6.60%
2019/04/01	0	0.00	10	12.00	12.00	-10	750	-1.33%
2019/03/22	0	0.00	52	12.05	12.10	-52	749	-6.94%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/04	0	0.00	48	12.27	12.25	-48	799	-6.00%
2019/02/21	1	12.35	0	0.00	12.35	1	769	0.13%
2019/02/18	20	12.25	0	0.00	12.20	20	784	2.55%
2019/02/14	0	0.00	10	12.45	12.35	-10	769	-1.30%
2019/02/13	0	0.00	10	12.35	12.40	-10	753	-1.33%
2019/01/29	47	11.81	0	0.00	11.90	47	739	6.36%
2019/01/28	1	11.85	0	0.00	11.85	1	739	0.14%
2019/01/24	0	0.00	41	11.80	11.70	-41	744	-5.51%
2019/01/21	40	11.98	0	0.00	11.95	40	745	5.37%
2019/01/17	0	0.00	1	11.80	11.85	-1	761	-0.13%
2019/01/16	1	11.80	5	11.75	11.80	-4	767	-0.52%
2018/12/06	22	12.20	0	0.00	12.05	22	971	2.26%
2018/12/05	28	12.35	0	0.00	12.35	28	960	2.92%
2018/12/03	1	12.30	0	0.00	12.30	1	949	0.11%
2018/11/28	0	0.00	1	12.45	12.50	-1	880	-0.11%
2018/11/19	0	0.00	1	12.80	12.85	-1	878	-0.11%
2018/11/16	1	12.70	0	0.00	12.80	1	879	0.11%
2018/10/31	2	11.75	0	0.00	11.80	2	818	0.24%
2018/10/30	20	11.55	0	0.00	11.55	20	813	2.46%
2018/10/25	0	0.00	20	11.65	11.65	-20	805	-2.48%
2018/10/24	10	11.85	0	0.00	11.95	10	790	1.26%
2018/10/22	0	0.00	10	12.10	12.20	-10	776	-1.29%
2018/10/18	0	0.00	30	12.31	12.25	-30	776	-3.86%
2018/10/16	1	12.50	4	12.35	12.35	-3	773	-0.39%
2018/10/15	0	0.00	26	12.42	12.40	-26	763	-3.40%
2018/10/12	0	0.00	3	12.75	12.70	-3	748	-0.40%
2018/10/11	0	0.00	7	12.53	12.40	-7	744	-0.94%
2018/10/09	0	0.00	10	13.60	13.50	-10	712	-1.40%
2018/10/02	0	0.00	0.3	14.10	14.00	-0.3	663	-0.05%
2018/09/28	5	14.05	0	0.00	14.00	5	674	0.74%
2018/09/25	0.3	14.10	0	0.00	14.10	0.3	667	0.05%
2018/09/13	13	13.75	0	0.00	13.75	13	672	1.93%
2018/09/05	0	0.00	3	13.80	13.75	-3	656	-0.46%
2018/08/30	3	13.85	0	0.00	13.85	3	716	0.42%
2018/08/28	3	13.80	0	0.00	13.85	3	728	0.41%
2018/07/24	0	0.00	10	14.00	14.00	-10	928	-1.08%
2018/07/06	10	13.65	0	0.00	13.65	10	1,064	0.94%
2018/07/03	0	0.00	1	13.95	14.05	-1	1,070	-0.09%
2018/06/01	0.7	14.80	0	0.00	14.90	0.7	1,101	0.06%
2018/05/18	10	14.95	10	15.20	15.15	0	1,158	0.00%
2018/05/14	10	14.65	0	0.00	14.65	10	1,180	0.85%
2018/05/09	10	14.50	0	0.00	14.50	10	1,182	0.85%
2018/05/02	10	14.50	0	0.00	14.55	10	1,281	0.78%
2018/04/26	0	0.00	10	14.38	14.35	-10	1,431	-0.70%
2018/03/26	1	14.45	0	0.00	14.55	1	2,619	0.04%
2018/03/23	2	14.55	0	0.00	14.60	2	2,683	0.07%
2018/03/21	2	14.88	0	0.00	14.80	2	2,733	0.07%
2018/03/15	2	14.90	10	15.00	14.90	-8	3,072	-0.26%
2018/03/05	5	14.93	0	0.00	14.85	5	3,573	0.14%
2018/03/02	2	15.00	10	15.10	15.00	-8	3,570	-0.22%
2018/02/07	20	14.65	0	0.00	14.50	20	3,602	0.56%
2018/02/06	0	0.00	14	14.37	14.55	-14	3,611	-0.39%
2018/02/01	0	0.00	2	15.50	15.50	-2	3,699	-0.05%
2018/01/31	3	15.40	1	15.40	15.55	2	3,706	0.05%
2018/01/30	3	15.62	0	0.00	15.60	3	3,701	0.08%
2018/01/23	5	15.62	0	0.00	15.65	5	3,685	0.14%
2018/01/22	6	15.82	0	0.00	15.85	6	3,632	0.17%
2018/01/19	8	15.98	0	0.00	15.90	8	3,588	0.22%
2018/01/18	0	0.00	1	16.20	16.15	-1	3,543	-0.03%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	0	0.00	2	16.25	16.30	-2	3,500	-0.06%
2018/01/11	0	0.00	5	16.50	16.55	-5	3,407	-0.15%
2018/01/10	5	16.65	0	0.00	16.70	5	3,365	0.15%
2018/01/04	1	16.40	0	0.00	16.40	1	3,086	0.03%
2018/01/03	14	16.21	0	0.00	16.30	14	3,047	0.46%
2018/01/02	2	16.40	0	0.00	16.50	2	2,973	0.07%