台苯 (1310)-元大-東港券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市塑膠類股▼1.13%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	13.15	0	0.00	13.20	2	700	0.29%
2024/04/19	0.1	12.95	0	0.00	12.85	0.1	789	0.01%
2024/04/18	0.2	12.90	0	0.00	12.95	0.2	781	0.03%
2024/04/17	0.1	12.85	1	12.95	12.90	-0.9	782	-0.11%
2024/04/16	0.1	12.97	0	0.00	12.90	0.1	781	0.02%
2024/04/15	0.2	13.20	0	0.00	13.10	0.2	754	0.03%
2024/04/12	0.1	13.15	0	0.00	13.10	0.1	748	0.01%
2024/04/11	0.2	13.38	0	0.00	13.15	0.2	739	0.02%
2024/04/09	5	13.45	0	0.00	13.55	5	720	0.69%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	711	0.01%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/29	0.1	13.45	0	0.00	13.35	0.1	709	0.01%
2024/03/26	0	13.70	0	0.00	13.50	0	724	0.00%
2024/03/18	0	13.75	0	0.00	13.55	0	715	0.00%
2024/03/14	0.1	13.40	0	0.00	13.35	0.1	678	0.01%
2024/03/13	1.1	13.61	0	0.00	13.45	1.1	671	0.16%
2024/03/11	0	13.80	0	0.00	13.75	0	662	0.00%
2024/03/08	2.1	13.51	0	0.00	13.60	2.1	664	0.32%
2024/03/04	0.3	14.15	0	0.00	14.05	0.3	644	0.04%
2024/03/01	0	14.25	0	0.00	14.15	0	652	0.00%
2024/02/22	0.1	14.40	0	0.00	14.35	0.1	691	0.01%
2024/02/21	0	14.50	0	0.00	14.40	0	696	0.00%
2024/02/20	0.3	14.58	0	0.00	14.50	0.3	694	0.04%
2024/02/19	0	14.75	0	0.00	14.60	0	703	0.00%
2024/02/15	0.1	14.29	0	0.00	14.15	0.1	727	0.01%
2024/01/24	0	0.00	2	14.35	14.40	-2	775	-0.26%
2024/01/18	0	14.05	0	0.00	13.95	0	783	0.00%
2023/12/26	0	0.00	1	15.65	15.60	-1	736	-0.14%
2023/12/14	0.1	15.85	0	0.00	15.70	0.1	771	0.02%
2023/12/13	3	15.80	0	0.00	15.75	3	784	0.38%
2023/12/07	0.1	16.25	0	0.00	16.05	0.1	823	0.01%
2023/12/06	0.1	16.40	0	0.00	16.35	0.1	837	0.01%
2023/12/05	0	16.50	0	0.00	16.45	0	886	0.00%
2023/11/28	0	16.50	0	0.00	16.60	0	853	0.00%
2023/11/17	0	0.00	0.3	16.30	16.35	-0.3	825	-0.04%
2023/11/02	0	0.00	0	15.45	15.45	0	902	0.00%
2023/10/30	0.1	15.70	0	0.00	15.60	0.1	1,011	0.01%
2023/10/26	0	0.00	0.5	15.65	15.65	-0.5	1,033	-0.05%
2023/10/19	1	15.10	0	0.00	15.40	1	1,064	0.09%
2023/10/18	0.1	15.25	2	15.28	15.20	-1.9	1,064	-0.18%
2023/09/19	0.1	16.65	0	0.00	16.55	0.1	1,184	0.01%
2023/09/13	0	16.30	0	16.00	16.30	0	1,189	0.00%
2023/09/08	0	0.00	3	15.65	16.15	-3	1,189	-0.25%
2023/09/07	3	15.30	0	0.00	15.35	3	1,151	0.26%
2023/09/05	0	0.00	3	15.75	15.55	-3	1,197	-0.25%
2023/08/21	0	0.00	1	15.30	15.30	-1	1,803	-0.06%
2023/08/18	3	15.15	1	15.25	15.30	2	1,866	0.11%
2023/08/14	2	15.75	0	0.00	15.45	2	1,934	0.10%
2023/08/11	0	0.00	6	16.10	16.10	-6	1,952	-0.31%
2023/08/09	1	17.00	0	0.00	16.85	1	1,937	0.05%
2023/08/04	0	0.00	2	16.90	16.85	-2	2,017	-0.10%
2023/07/31	0	0.00	3	16.45	16.40	-3	2,057	-0.15%
2023/07/28	3	16.05	3	16.30	16.10	0	2,125	0.00%
2023/07/17	0	0.00	1	15.70	15.80	-1	5,019	-0.02%
2023/07/07	2	15.80	0	0.00	15.70	2	5,106	0.04%
2023/07/04	2	16.45	2	16.55	16.40	0	5,083	0.00%
2023/07/03	2	16.50	0	0.00	16.55	2	5,069	0.04%
2023/06/08	0	0.00	100	16.65	16.70	-100	4,854	-2.06%
2023/06/07	0	0.00	2	16.95	16.90	-2	4,831	-0.04%
2023/06/06	0	0.00	5	17.30	17.15	-5	4,800	-0.10%
2023/06/02	1	17.15	2	17.08	17.10	-1	4,693	-0.02%
2023/06/01	100	17.20	0	0.00	17.00	100	4,634	2.16%
2023/05/25	5	17.50	1	17.60	17.25	4	4,413	0.09%
2023/05/24	0	0.00	5	17.23	17.15	-5	4,223	-0.12%
2023/05/17	1	16.70	1	16.45	16.65	0	4,038	0.00%
2023/05/12	1	15.90	1	16.10	16.15	0	3,941	0.00%
2023/05/11	1	15.90	1	16.10	15.95	0	3,912	0.00%
2023/05/09	0	0.00	2	16.75	16.50	-2	3,809	-0.05%
2023/05/05	2	16.85	0	0.00	16.80	2	3,710	0.05%
2023/05/04	1	17.45	1	17.25	17.15	0	3,658	0.00%
2023/05/03	13	17.34	10	17.10	17.10	3	3,585	0.08%
2023/05/02	3	16.65	0	0.00	17.30	3	3,428	0.09%
2023/04/28	9	17.01	8	16.94	16.80	1	3,278	0.03%
2023/04/27	13	17.46	8	17.26	17.20	5	3,126	0.16%
2023/04/26	22	17.02	23	17.38	17.70	-1	2,693	-0.04%
2023/04/25	33	17.80	45	17.61	16.50	-12	2,223	-0.54%
2023/04/24	18	16.12	10	16.73	17.05	8	1,114	0.72%
2023/04/21	3	15.25	4	15.41	15.50	-1	733	-0.14%
2023/04/13	0	0.00	5	14.98	15.00	-5	493	-1.01%
2023/04/12	0	0.00	3	14.60	14.60	-3	451	-0.66%
2023/04/11	3.1	14.30	0.1	14.30	14.25	3	427	0.69%
2023/03/24	0	13.95	0	0.00	13.85	0	413	0.00%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/16	0.1	13.65	0	0.00	13.50	0.1	414	0.01%
2023/03/15	0	13.90	1	13.80	13.70	-1	410	-0.24%
2023/03/14	0.1	13.93	0	0.00	13.80	0.1	414	0.01%
2023/03/13	0	13.99	0	0.00	13.85	0	417	0.00%
2023/03/09	0.1	14.40	0	0.00	14.20	0.1	423	0.02%
2023/03/07	0.1	14.35	0	0.00	14.20	0.1	459	0.02%
2023/03/06	0.1	14.20	0	0.00	14.05	0.1	456	0.02%
2023/03/03	0.1	14.15	0	0.00	14.00	0.1	455	0.01%
2023/03/02	0	14.20	20	14.00	13.95	-20	455	-4.38%
2023/03/01	0.1	14.15	0	0.00	14.00	0.1	461	0.02%
2023/02/24	0	14.25	0	0.00	14.15	0	460	0.01%
2023/02/20	0	14.10	0	0.00	14.10	0	461	0.00%
2023/02/09	0.1	14.10	0	0.00	13.85	0.1	457	0.03%
2023/02/08	0	14.20	0	0.00	14.05	0	452	0.00%
2023/02/07	0	0.00	15	14.05	14.10	-15	449	-3.34%
2023/02/06	0.1	14.10	0	0.00	14.05	0.1	446	0.02%
2023/02/02	1	14.20	0	0.00	14.15	1	436	0.23%
2023/01/31	0	0.00	2	13.95	13.95	-2	416	-0.48%
2023/01/12	30	13.80	30	13.75	13.75	0	444	0.00%
2023/01/10	0	13.50	0	0.00	13.55	0	429	0.00%
2022/12/29	0	0.00	11	13.35	13.40	-11	460	-2.39%
2022/12/09	15	13.85	0	0.00	13.85	15	491	3.05%
2022/12/08	3	13.65	0	0.00	13.65	3	486	0.62%
2022/12/06	1	14.05	0	0.00	13.85	1	482	0.21%
2022/11/30	10	14.50	13	14.30	14.40	-3	468	-0.64%
2022/11/16	2	13.15	0	0.00	13.05	2	419	0.48%
2022/11/11	0	0.00	3	13.35	13.25	-3	424	-0.71%
2022/11/04	0	0.00	2	12.80	12.80	-2	435	-0.46%
2022/11/02	0	0.00	4	12.55	12.60	-4	447	-0.89%
2022/10/21	1	12.10	0	0.00	12.30	1	481	0.21%
2022/10/13	3	12.80	0	0.00	12.40	3	458	0.65%
2022/10/05	0	13.35	4	13.35	13.10	-4	469	-0.85%
2022/09/29	4	13.25	0	0.00	13.25	4	537	0.74%
2022/09/21	3	14.05	0	0.00	14.05	3	688	0.44%
2022/09/20	3	14.23	0	0.00	14.20	3	722	0.42%
2022/09/08	5	14.18	10	14.15	14.20	-5	808	-0.62%
2022/09/06	3.1	14.35	0	0.00	14.40	3.1	813	0.38%
2022/08/22	0	0.00	1	14.40	14.50	-1	829	-0.12%
2022/08/11	0	14.05	3.4	14.14	14.15	-3.4	826	-0.41%
2022/08/04	0	13.35	0	0.00	13.40	0	867	0.00%
2022/08/02	0.1	14.00	0	0.00	13.85	0.1	854	0.01%
2022/07/27	0.1	13.70	0	0.00	13.70	0.1	873	0.01%
2022/07/22	0.1	13.80	0	0.00	13.60	0.1	879	0.01%
2022/07/21	0	13.70	0	0.00	13.80	0	888	0.00%
2022/07/19	0.1	13.75	0	0.00	13.75	0.1	893	0.01%
2022/07/18	0	0.00	0.1	13.75	13.65	-0.1	889	-0.01%
2022/07/15	0	0.00	3	13.45	13.40	-3	887	-0.34%
2022/07/14	0	13.35	0	0.00	13.50	0	888	0.00%
2022/07/13	0	0.00	1	13.30	13.40	-1	888	-0.11%
2022/07/12	0.1	13.31	1	13.05	13.00	-0.9	884	-0.10%
2022/07/11	0	13.60	1	13.40	13.45	-1	868	-0.11%
2022/07/08	2	13.66	0	0.00	13.60	2	860	0.24%
2022/07/06	0.1	14.17	0	0.00	13.95	0.1	825	0.01%
2022/07/04	0.1	14.00	0	0.00	14.00	0.1	827	0.01%
2022/07/01	0	14.35	1	14.30	14.05	-1	828	-0.12%
2022/06/30	5.1	14.30	0	0.00	14.35	5.1	817	0.62%
2022/06/29	3	14.47	0	0.00	14.45	3	789	0.38%
2022/06/28	5	15.05	0	0.00	15.05	5	689	0.72%
2022/06/22	3.1	15.01	0	0.00	15.00	3.1	665	0.46%
2022/06/16	0.1	16.20	0	0.00	15.95	0.1	746	0.01%
2022/06/14	0	15.90	0	0.00	15.90	0	754	0.00%
2022/06/10	0	16.35	0	0.00	16.30	0	771	0.00%
2022/06/09	0	0.00	3	16.30	16.40	-3	774	-0.39%
2022/06/07	3	16.25	6	16.18	16.15	-3	767	-0.39%
2022/05/30	3	15.80	0	0.00	15.75	3	872	0.34%
2022/05/25	0	15.55	0	0.00	15.45	0	896	0.00%
2022/05/20	0	15.50	0	0.00	15.45	0	932	0.00%
2022/05/19	0.1	15.50	0	0.00	15.40	0.1	943	0.01%
2022/05/17	0	15.07	1	15.05	15.15	-1	946	-0.10%
2022/05/13	1	14.90	0	0.00	14.90	1	952	0.11%
2022/05/11	0	15.65	0	0.00	15.50	0	946	0.00%
2022/05/06	0	16.20	0	0.00	16.05	0	1,001	0.00%
2022/05/05	1	16.25	0	0.00	16.25	1	1,012	0.10%
2022/05/03	0.1	16.20	0	0.00	16.25	0.1	1,054	0.01%
2022/04/29	0	16.39	0	0.00	16.25	0	1,077	0.00%
2022/04/28	0.4	16.30	20	16.06	16.20	-19.6	1,086	-1.81%
2022/04/27	2	16.20	0	0.00	16.15	2	1,090	0.18%
2022/04/25	0	0.00	10	16.55	16.50	-10	1,076	-0.93%
2022/04/19	0	0.00	1	16.70	16.75	-1	1,089	-0.09%
2022/04/18	0	16.70	0	0.00	16.65	0	1,094	0.00%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/04/08	0	16.85	0	0.00	16.80	0	1,133	0.00%
2022/04/07	0	16.75	0	0.00	16.65	0	1,138	0.00%
2022/04/06	0	16.90	1	16.90	16.85	-1	1,146	-0.09%
2022/03/31	0	17.10	0	0.00	16.80	0	1,151	0.00%
2022/03/30	0	0.00	1	16.90	17.05	-1	1,147	-0.09%
2022/03/29	1	16.65	0	0.00	16.70	1	1,130	0.09%
2022/03/28	7	16.68	2	16.70	16.75	5	1,125	0.44%
2022/03/25	0	16.90	0	0.00	16.85	0	1,111	0.00%
2022/03/23	6	17.08	0	0.00	17.00	6	1,080	0.56%
2022/03/22	0	0.00	0.3	17.40	17.45	-0.3	1,022	-0.03%
2022/03/18	0.3	17.25	0	0.00	17.00	0.3	1,048	0.03%
2022/03/17	1	17.15	0	0.00	17.20	1	1,047	0.10%
2022/03/07	3	17.25	0	0.00	17.20	3	1,098	0.27%
2022/03/03	0	0.00	3	17.95	17.85	-3	1,311	-0.23%
2022/03/02	0	17.60	0	0.00	17.65	0	1,290	0.00%
2022/02/24	0	17.25	0	0.00	17.15	0	1,324	0.00%
2022/02/23	3	17.45	0	0.00	17.50	3	1,329	0.23%
2022/02/22	5	17.45	0	0.00	17.60	5	1,347	0.37%
2022/02/21	5	17.60	0	0.00	17.75	5	1,363	0.37%
2022/02/17	0	0.00	3	17.75	17.70	-3	1,407	-0.21%
2022/02/15	0	0.00	2	17.60	17.50	-2	1,585	-0.13%
2022/02/14	0	17.55	0	0.00	17.55	0	1,613	0.00%
2022/02/10	30	17.79	10	17.65	17.80	20	1,688	1.18%
2022/01/26	0	16.90	0	0.00	16.75	0	1,785	0.00%
2022/01/25	20	16.58	0	0.00	16.65	20	1,813	1.10%
2022/01/13	5	17.40	0	0.00	17.40	5	2,035	0.25%
2022/01/10	3	17.30	0	0.00	17.30	3	2,141	0.14%
2022/01/07	0.4	17.35	1	17.45	17.35	-0.6	2,210	-0.03%
2021/12/17	2	17.18	0	0.00	17.20	2	2,816	0.07%
2021/12/14	13	17.07	0	0.00	17.05	13	2,956	0.44%
2021/12/07	0	0.00	5	17.30	17.25	-5	3,102	-0.16%
2021/12/03	7	17.34	5	17.40	17.35	2	3,122	0.06%
2021/12/02	5	17.30	5	17.30	17.30	0	3,164	0.00%
2021/12/01	1	17.30	0	0.00	17.35	1	3,240	0.03%
2021/11/29	3	17.15	0	0.00	17.30	3	3,128	0.10%
2021/11/17	0	0.00	3	17.70	17.80	-3	3,880	-0.08%
2021/11/16	12	17.60	0	0.00	17.60	12	4,067	0.30%
2021/11/15	5	17.71	1.7	17.74	17.80	3.3	4,557	0.07%
2021/11/12	2	18.00	0	0.00	18.10	2	4,570	0.04%
2021/11/10	5	18.43	0	0.00	18.40	5	4,639	0.11%
2021/11/09	0.3	18.20	0	0.00	18.25	0.3	4,640	0.01%
2021/11/08	20	18.25	0	0.00	18.40	20	4,675	0.43%
2021/11/03	0	0.00	5	18.35	18.30	-5	4,680	-0.11%
2021/11/02	4	18.10	1	18.25	18.10	3	4,673	0.06%
2021/10/28	3	18.10	0	0.00	18.20	3	4,638	0.06%
2021/10/27	5	18.05	0	0.00	18.15	5	4,640	0.11%
2021/10/26	0	0.00	4	18.30	18.40	-4	4,612	-0.09%
2021/10/22	17	18.01	2	18.00	18.15	15	4,603	0.33%
2021/10/20	2	18.15	0	0.00	18.20	2	4,542	0.04%
2021/10/19	3	18.37	0	0.00	18.35	3	4,541	0.07%
2021/10/18	4.6	18.48	0	0.00	18.50	4.6	4,554	0.10%
2021/10/15	10.4	18.26	0	0.00	18.20	10.4	4,590	0.23%
2021/10/13	3	18.35	0	0.00	18.30	3	4,592	0.07%
2021/10/12	10	18.60	0	0.00	18.65	10	4,609	0.22%
2021/10/06	1	19.00	1	18.75	18.80	0	4,777	0.00%
2021/10/04	13	19.03	0	0.00	18.75	13	4,824	0.27%
2021/10/01	4	19.81	0	0.00	19.30	4	4,834	0.08%
2021/09/29	25	20.30	0	0.00	20.25	25	5,033	0.50%
2021/09/27	50	20.50	0	0.00	20.60	50	6,878	0.73%
2021/09/22	0	0.00	4	19.95	19.90	-4	8,329	-0.05%
2021/09/17	3	20.30	0	0.00	20.50	3	8,287	0.04%
2021/09/16	3	20.73	3	20.80	20.55	0	8,266	0.00%
2021/09/15	4	20.31	0	0.00	20.40	4	8,252	0.05%
2021/09/13	2	20.60	0	0.00	20.55	2	8,317	0.02%
2021/09/10	0	0.00	3	21.00	21.00	-3	8,318	-0.04%
2021/09/07	6	20.70	6	20.45	20.45	0	8,429	0.00%
2021/09/06	29	20.28	1	20.45	20.20	28	8,420	0.33%
2021/09/03	5.4	20.91	0	0.00	20.75	5.4	8,362	0.06%
2021/09/02	8	20.95	25	21.17	20.95	-17	8,388	-0.20%
2021/09/01	5	21.60	0	0.00	21.40	5	8,384	0.06%
2021/08/31	1	22.35	1	22.55	22.45	0	8,398	0.00%
2021/08/30	0	0.00	19	22.23	22.00	-19	8,383	-0.23%
2021/08/27	9	21.93	14.1	22.12	22.20	-5.1	8,428	-0.06%
2021/08/26	2	21.85	14	21.83	21.90	-12	8,529	-0.14%
2021/08/25	5	21.45	5	21.65	21.40	0	8,612	0.00%
2021/08/24	5.1	21.50	46	21.48	21.35	-40.9	8,619	-0.47%
2021/08/23	1	20.90	0	0.00	20.95	1	8,537	0.01%
2021/08/20	10	20.85	10	20.95	20.90	0	8,525	0.00%
2021/08/19	18	21.38	23	21.69	20.90	-5	8,358	-0.06%
2021/08/18	1	20.80	10	20.40	20.75	-9	7,879	-0.11%
2021/08/17	0	0.00	6	20.13	20.15	-6	7,983	-0.08%
2021/08/16	1	19.60	2	19.55	19.60	-1	7,876	-0.01%
2021/08/11	2	19.75	8	20.05	19.70	-6	7,791	-0.08%
2021/08/09	4	20.04	7	20.08	20.10	-3	7,896	-0.04%
2021/08/05	1	19.70	0	0.00	19.65	1	8,041	0.01%
2021/08/04	2	19.65	0	0.00	19.65	2	8,265	0.02%
2021/08/03	14	19.71	0	0.00	19.70	14	8,722	0.16%
2021/08/02	5	19.80	0	0.00	19.75	5	8,840	0.06%
2021/07/30	2	19.65	0	0.00	19.55	2	8,899	0.02%
2021/07/29	2	19.55	0.1	19.75	19.70	1.9	8,936	0.02%
2021/07/27	2	19.85	15	19.60	19.55	-13	9,145	-0.14%
2021/07/26	0	0.00	0.1	19.80	19.80	-0.1	9,232	0.00%
2021/07/21	2	20.05	1	20.00	20.00	1	9,481	0.01%
2021/07/19	1	20.80	1	20.75	20.85	0	9,633	0.00%
2021/07/16	6	20.61	2.6	20.84	20.65	3.4	10,072	0.03%
2021/07/15	0	0.00	1	20.15	20.70	-1	10,165	-0.01%
2021/07/14	6	20.08	0	0.00	20.15	6	10,534	0.06%
2021/07/13	16	20.22	7	20.26	20.20	9	11,014	0.08%
2021/07/12	5	21.03	5	21.04	21.00	0	11,068	0.00%
2021/07/08	9	21.49	0	0.00	21.35	9	11,181	0.08%
2021/07/07	10	21.60	0	0.00	21.35	10	11,274	0.09%
2021/07/06	6	21.64	16	21.58	21.85	-10	11,298	-0.09%
2021/07/05	8	21.79	3	21.87	21.75	5	11,236	0.04%
2021/07/02	188	23.79	311.1	22.98	22.15	-123.1	11,183	-1.10%	大買/大賣/鉅額交易
2021/07/01	28.2	22.86	134	22.84	23.55	-105.8	9,649	-1.10%	大賣/鉅額交易
2021/06/30	2	21.18	15	21.38	21.60	-13	8,492	-0.15%
2021/06/28	1	20.30	0	0.00	20.30	1	8,257	0.01%
2021/06/24	0	0.00	3	20.08	20.15	-3	8,385	-0.04%
2021/06/23	3	19.88	0	0.00	19.80	3	8,520	0.04%
2021/06/21	0	0.00	37	19.75	19.75	-37	8,561	-0.43%
2021/06/18	38	20.50	2	20.65	20.30	36	8,557	0.42%
2021/06/17	2	20.90	8	20.90	20.90	-6	8,579	-0.07%
2021/06/16	0	0.00	9	21.28	20.85	-9	8,580	-0.10%
2021/06/15	0	0.00	4	20.98	21.10	-4	8,513	-0.05%
2021/06/11	1	20.85	0	0.00	20.85	1	8,507	0.01%
2021/06/10	3	20.70	0	0.00	20.80	3	8,517	0.04%
2021/06/09	0	0.00	19	21.18	21.10	-19	8,475	-0.22%
2021/06/08	0	0.00	2	21.30	21.15	-2	8,477	-0.02%
2021/06/07	0	0.00	0.6	21.45	20.90	-0.6	8,474	-0.01%
2021/06/04	3	20.78	9	21.13	20.70	-6	8,400	-0.07%
2021/06/03	1	20.40	21	21.09	21.10	-20	8,350	-0.24%
2021/06/02	51	20.56	0	0.00	20.35	51	8,385	0.61%
2021/06/01	3	19.93	0	0.00	20.10	3	8,182	0.04%
2021/05/31	0	0.00	5	19.80	19.65	-5	8,133	-0.06%
2021/05/28	1	19.45	0	0.00	19.50	1	8,073	0.01%
2021/05/27	0	0.00	1.3	19.20	19.05	-1.3	8,068	-0.02%
2021/05/26	2	19.10	4	19.15	19.25	-2	8,069	-0.02%
2021/05/25	6	19.63	0	0.00	19.40	6	8,071	0.07%
2021/05/21	0	0.00	1	18.50	18.60	-1	7,975	-0.01%
2021/05/20	0	0.00	9	18.37	18.15	-9	8,050	-0.11%
2021/05/19	3.8	18.30	0	0.00	18.50	3.8	8,202	0.05%
2021/05/18	0	0.00	8	17.53	18.30	-8	8,227	-0.10%
2021/05/17	0	0.00	2.6	16.98	16.85	-2.6	8,181	-0.03%
2021/05/14	45	18.46	45	18.35	18.55	0	8,069	0.00%
2021/05/13	3	18.82	10	18.47	18.40	-7	7,965	-0.09%
2021/05/12	20	19.26	2	19.23	19.20	18	7,843	0.23%
2021/05/11	95	22.36	38	22.20	21.10	57	7,600	0.75%
2021/05/10	3	20.90	0	0.00	21.20	3	7,129	0.04%
2021/05/07	1	19.70	0	0.00	20.15	1	7,020	0.01%
2021/05/06	6	20.85	0	0.00	20.55	6	6,947	0.09%
2021/05/05	1	20.75	0	0.00	20.40	1	6,901	0.01%
2021/05/04	7	19.74	2	20.60	19.70	5	6,822	0.07%
2021/05/03	4	21.66	0	0.00	21.00	4	6,684	0.06%
2021/04/29	5	21.83	2	22.05	21.90	3	6,606	0.05%
2021/04/28	5	21.60	1	21.90	21.90	4	6,514	0.06%
2021/04/27	5	21.69	0	0.00	21.85	5	6,461	0.08%
2021/04/26	3	21.25	0	0.00	21.30	3	6,339	0.05%
2021/04/23	11.1	21.33	1	21.45	21.15	10.1	6,282	0.16%
2021/04/22	30	23.10	21	22.61	22.20	9	6,126	0.15%
2021/04/21	4	21.83	9	22.00	22.00	-5	5,659	-0.09%
2021/04/20	26	22.56	6	22.27	22.25	20	5,540	0.36%
2021/04/19	20	23.06	27	22.37	23.65	-7	5,157	-0.14%
2021/04/16	19.5	21.53	6	21.33	21.50	13.5	4,654	0.29%
2021/04/15	9	20.91	5	20.86	20.90	4	4,523	0.09%
2021/04/14	6	20.30	5	20.52	20.20	1	4,442	0.02%
2021/04/13	11	21.24	8	20.65	20.60	3	4,408	0.07%
2021/04/12	0	0.00	1	21.05	21.20	-1	4,290	-0.02%
2021/04/09	30	20.76	0	0.00	20.55	30	4,184	0.72%
2021/04/08	20	20.68	30	20.68	20.80	-10	4,113	-0.24%
2021/04/06	0	0.00	1	19.80	19.80	-1	3,914	-0.03%
2021/03/31	1	19.15	5	19.20	19.30	-4	3,899	-0.10%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,013	-0.02%
2021/03/29	2	19.50	7	19.60	19.65	-5	4,577	-0.11%
2021/03/26	0	0.00	1.2	19.28	19.45	-1.2	5,132	-0.02%
2021/03/25	0	0.00	3	19.00	19.00	-3	5,071	-0.06%
2021/03/24	1	19.05	7	19.11	19.05	-6	5,022	-0.12%
2021/03/23	0.2	18.70	0	0.00	18.70	0.2	4,926	0.00%
2021/03/19	0	18.30	4	18.40	18.40	-4	4,912	-0.08%
2021/03/17	1	18.40	0	0.00	18.55	1	4,983	0.02%
2021/03/16	0	0.00	2	18.40	18.45	-2	5,012	-0.04%
2021/03/15	2	18.45	0	0.00	18.50	2	5,121	0.04%
2021/03/12	0	0.00	5	18.30	18.30	-5	5,116	-0.10%
2021/03/11	6	18.28	0	0.00	18.15	6	5,124	0.12%
2021/03/10	0	0.00	15	18.45	18.40	-15	5,082	-0.30%
2021/03/09	1	18.30	0	0.00	18.40	1	5,069	0.02%
2021/03/08	3	18.35	50	18.50	18.25	-47	5,014	-0.94%
2021/03/04	0	0.00	3	18.07	17.95	-3	4,840	-0.06%
2021/03/02	2	17.90	54	18.14	17.85	-52	4,889	-1.06%
2021/02/26	1	17.90	0	0.00	18.25	1	4,897	0.02%
2021/02/25	1	18.15	0	0.00	18.30	1	4,922	0.02%
2021/02/24	2	18.25	4	18.30	18.00	-2	4,923	-0.04%
2021/02/22	3	18.35	49	18.43	18.35	-46	4,826	-0.95%
2021/02/19	45	18.18	3	18.40	17.90	42	4,740	0.89%
2021/02/17	0	0.00	0.5	16.80	16.80	-0.5	4,651	-0.01%
2021/02/02	0	16.35	0	0.00	16.35	0	4,828	0.00%
2021/01/26	1	16.55	0	0.00	16.25	1	5,016	0.02%
2021/01/25	2	16.43	0	0.00	16.55	2	5,005	0.04%
2021/01/22	1	16.10	2	16.20	16.25	-1	4,998	-0.02%
2021/01/21	2	16.50	1	16.45	16.35	1	4,977	0.02%
2021/01/20	2	16.48	0	0.00	16.45	2	4,969	0.04%
2021/01/19	5	17.00	5	17.05	17.00	0	4,992	0.00%
2021/01/18	0	0.00	12	16.51	16.90	-12	5,030	-0.24%
2021/01/15	3	16.88	0	0.00	16.90	3	5,007	0.06%
2021/01/13	1	17.30	0	0.00	17.15	1	5,037	0.02%
2021/01/12	0	0.00	1	17.20	17.20	-1	5,020	-0.02%
2021/01/11	20	17.60	4	17.50	17.60	16	4,982	0.32%
2021/01/08	15	17.75	0	0.00	17.80	15	5,018	0.30%
2021/01/07	5	18.10	2	18.20	18.10	3	4,984	0.06%
2021/01/06	15	18.05	1	18.45	18.00	14	4,959	0.28%
2021/01/04	1	18.55	0	0.00	18.65	1	4,860	0.02%
2020/12/30	0	0.00	23	19.24	18.90	-23	4,756	-0.48%
2020/12/29	23	18.82	0	0.00	18.70	23	4,662	0.49%
2020/12/28	4	19.08	0	0.00	18.90	4	4,615	0.09%
2020/12/25	2	19.25	22	19.16	19.10	-20	4,539	-0.44%
2020/12/24	0	0.00	1	19.25	19.35	-1	4,477	-0.02%
2020/12/23	32	19.89	24	20.14	19.00	8	4,314	0.19%
2020/12/22	13	19.26	50	19.99	19.40	-37	3,721	-0.99%
2020/12/21	0	0.00	8	18.30	18.30	-8	3,073	-0.26%
2020/12/18	0	0.00	10	17.55	17.60	-10	2,999	-0.33%
2020/12/16	10	17.80	0	0.00	17.80	10	3,028	0.33%
2020/12/14	0	0.00	2	17.93	17.80	-2	3,061	-0.07%
2020/12/11	0	0.00	4	17.85	17.85	-4	3,060	-0.13%
2020/12/10	2	18.20	0	0.00	18.20	2	3,049	0.07%
2020/12/09	8	17.99	36.1	18.05	18.30	-28.1	3,077	-0.91%
2020/12/08	2	17.70	1	17.70	17.60	1	3,394	0.03%
2020/12/07	0	0.00	1	17.75	17.80	-1	3,614	-0.03%
2020/12/04	4	17.55	0	0.00	17.60	4	3,542	0.11%
2020/12/03	0	0.00	4	17.35	17.35	-4	3,498	-0.11%
2020/12/01	0	0.00	3	17.60	17.50	-3	3,545	-0.08%
2020/11/30	1	17.60	15	17.70	17.65	-14	3,526	-0.40%
2020/11/24	2	17.10	0	0.00	17.10	2	3,342	0.06%
2020/11/18	1	16.90	0	0.00	17.00	1	3,263	0.03%
2020/11/17	16	17.03	0	0.00	17.05	16	3,248	0.49%
2020/11/11	5	17.15	0.2	17.10	17.05	4.8	3,231	0.15%
2020/11/10	0	0.00	8	16.97	16.80	-8	3,183	-0.25%
2020/11/09	6	16.70	0	0.00	16.80	6	3,139	0.19%
2020/11/05	0	0.00	15	16.89	16.90	-15	3,128	-0.48%
2020/11/03	0.2	16.38	0	0.00	16.50	0.2	3,021	0.01%
2020/10/26	8	16.59	0	0.00	16.50	8	2,894	0.28%
2020/10/23	5	16.25	0	0.00	16.30	5	2,846	0.18%
2020/10/19	0	0.00	5	16.40	16.40	-5	2,802	-0.18%
2020/10/16	5	16.65	70.7	16.42	16.35	-65.7	2,808	-2.34%
2020/10/12	0	0.00	4	16.10	16.15	-4	2,872	-0.14%
2020/09/28	0	0.00	0.6	16.25	16.05	-0.6	2,959	-0.02%
2020/09/25	1	15.80	0	0.00	15.80	1	2,980	0.03%
2020/09/24	5	16.00	5	15.75	15.70	0	2,980	0.00%
2020/09/21	0	0.00	10	16.40	16.35	-10	2,916	-0.34%
2020/09/18	14	16.96	0	0.00	16.70	14	2,881	0.49%
2020/09/17	2	16.70	2	16.50	16.60	0	2,805	0.00%
2020/09/15	2	16.35	0	0.00	16.45	2	2,716	0.07%
2020/09/14	10	16.85	1	16.85	16.65	9	2,670	0.34%
2020/09/11	23	17.23	37	17.34	17.20	-14	2,582	-0.54%
2020/09/10	25	16.91	89	16.44	16.65	-64	2,130	-3.00%
2020/09/08	40	16.10	0	0.00	16.05	40	1,883	2.12%
2020/09/07	10	16.60	5	16.35	16.40	5	1,872	0.27%
2020/09/04	1	16.10	2	15.85	16.10	-1	1,800	-0.06%
2020/08/20	5	15.30	0	0.00	15.20	5	1,785	0.28%
2020/08/18	0	0.00	2	16.05	16.10	-2	1,726	-0.12%
2020/08/17	0	0.00	1	16.35	16.20	-1	1,723	-0.06%
2020/08/14	1	15.25	0	0.00	15.75	1	1,649	0.06%
2020/07/31	10	14.85	0	0.00	14.75	10	1,785	0.56%
2020/07/27	5	14.85	0	0.00	14.75	5	1,909	0.26%
2020/07/16	20	16.55	0	0.00	16.75	20	1,808	1.11%
2020/07/14	16	16.75	0	0.00	16.60	16	1,787	0.89%
2020/07/10	0	0.00	4	16.85	16.75	-4	1,801	-0.22%
2020/07/03	0	0.00	1	16.65	16.70	-1	1,816	-0.06%
2020/07/02	26	16.51	11	16.55	16.55	15	1,820	0.82%
2020/06/30	2	16.40	0	0.00	16.40	2	1,811	0.11%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/18	4	16.28	0	0.00	16.30	4	1,877	0.21%
2020/06/15	2	16.15	0	0.00	16.10	2	1,988	0.10%
2020/06/12	0	0.00	1.4	16.14	16.25	-1.4	2,026	-0.07%
2020/06/10	2	16.85	0	0.00	16.70	2	2,106	0.09%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/26	30	16.30	0	0.00	16.30	30	2,312	1.30%
2020/05/25	30	16.20	0	0.00	16.25	30	2,315	1.30%
2020/05/21	2	16.65	0	0.00	16.55	2	2,313	0.09%
2020/05/15	0	0.00	5	16.10	16.00	-5	2,234	-0.22%
2020/05/13	0	0.00	20	16.45	16.70	-20	2,218	-0.90%
2020/05/11	2	16.90	0	0.00	16.85	2	2,233	0.09%
2020/05/06	1	16.80	0	0.00	16.70	1	2,284	0.04%
2020/04/29	5	16.50	0.2	16.70	16.70	4.8	2,547	0.19%
2020/04/17	11	16.16	20	16.15	15.85	-9	2,632	-0.34%
2020/04/16	2	15.95	0	0.00	15.95	2	2,608	0.08%
2020/04/13	1	15.15	1	15.35	15.20	0	2,561	0.00%
2020/04/10	5	15.05	0	0.00	15.35	5	2,578	0.19%
2020/04/09	2	14.90	0	0.00	14.85	2	2,584	0.08%
2020/03/30	1	13.20	0	0.00	13.30	1	2,462	0.04%
2020/03/25	20	13.54	0	0.00	13.70	20	2,415	0.83%
2020/03/23	1	12.45	50	12.48	12.30	-49	2,406	-2.04%
2020/03/20	50	13.05	5	13.15	13.05	45	2,409	1.87%
2020/03/19	5	12.60	0	0.00	12.55	5	2,393	0.21%
2020/03/17	6	13.50	0	0.00	13.70	6	2,298	0.26%
2020/03/13	16	15.18	0	0.00	15.55	16	2,219	0.72%
2020/03/11	1	17.95	0	0.00	17.85	1	2,103	0.05%
2020/03/10	0	0.00	2	17.55	17.95	-2	2,094	-0.10%
2020/03/05	1	18.00	0	0.00	18.20	1	2,029	0.05%
2020/03/02	0	0.00	7	18.39	18.30	-7	1,965	-0.36%
2020/02/27	10	18.40	0	0.00	18.50	10	1,970	0.51%
2020/02/26	4	18.36	0	0.00	18.35	4	1,999	0.20%
2020/02/25	2	18.25	0	0.00	18.40	2	2,001	0.10%
2020/02/20	1	19.00	5	19.10	19.00	-4	2,034	-0.20%
2020/02/19	0	0.00	7	19.01	19.05	-7	2,011	-0.35%
2020/02/18	21	18.62	0	0.00	18.65	21	1,995	1.05%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/11	1	18.10	0	0.00	18.20	1	1,940	0.05%
2020/02/07	4	18.21	1	18.35	18.10	3	1,895	0.16%
2020/02/06	3	18.35	0	0.00	18.35	3	1,876	0.16%
2020/02/05	2	18.05	0	0.00	18.05	2	1,826	0.11%
2020/02/04	26	18.36	0	0.00	18.15	26	1,745	1.49%
2020/02/03	5	18.05	0	0.00	18.45	5	1,667	0.30%
2020/01/31	7	19.41	0	0.00	19.30	7	1,480	0.47%
2020/01/30	17	19.78	0	0.00	19.45	17	1,418	1.20%
2020/01/20	20	20.70	0	0.00	20.75	20	1,332	1.50%
2020/01/16	20	20.60	0	0.00	20.65	20	1,317	1.52%
2019/12/23	0	0.00	53	20.90	20.90	-53	1,459	-3.63%
2019/12/12	60	20.65	0	0.00	20.60	60	1,460	4.11%
2019/12/11	10	20.65	0	0.00	20.60	10	1,547	0.65%
2019/12/04	1	20.65	0	0.00	20.80	1	1,508	0.07%
2019/11/29	1	21.15	0	0.00	21.20	1	1,475	0.07%
2019/11/22	0	0.00	2	20.60	20.80	-2	1,513	-0.13%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/20	9	20.87	0	0.00	20.90	9	1,672	0.54%
2019/11/19	10	21.05	0	0.00	21.05	10	1,706	0.59%
2019/11/07	3	21.48	0	0.00	21.45	3	1,771	0.17%
2019/11/06	5	21.50	0	0.00	21.50	5	1,764	0.28%
2019/10/24	2	21.90	0	0.00	22.00	2	1,849	0.11%
2019/10/17	1	21.30	0	0.00	21.30	1	1,823	0.05%
2019/10/16	2	21.30	0	0.00	21.35	2	1,824	0.11%
2019/10/08	1	21.80	0	0.00	21.70	1	1,760	0.06%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/09/26	7	21.70	0	0.00	21.65	7	1,834	0.38%
2019/09/18	0	0.00	2	22.45	22.50	-2	1,891	-0.11%
2019/09/16	2	22.95	2	23.55	22.90	0	1,894	0.00%
2019/09/12	2	22.35	0	0.00	22.20	2	1,817	0.11%
2019/09/03	0	0.00	20	21.90	21.85	-20	1,869	-1.07%
2019/09/02	0.3	21.85	0	0.00	21.85	0.3	1,875	0.02%
2019/08/30	10	21.62	0	0.00	21.65	10	1,882	0.53%
2019/08/29	10	21.30	0	0.00	21.35	10	1,893	0.53%
2019/08/27	1	21.75	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1.1	21.90	0	0.00	21.80	1.1	1,805	0.06%
2019/08/23	0	0.00	6	24.51	24.50	-6	1,674	-0.36%
2019/08/15	1	24.60	0	0.00	24.55	1	1,600	0.06%
2019/08/12	0	0.00	5	24.60	24.60	-5	1,634	-0.31%
2019/08/05	0	0.00	1	24.20	24.10	-1	1,646	-0.06%
2019/08/02	0	0.00	4	24.25	24.25	-4	1,632	-0.25%
2019/07/30	3	24.40	0	0.00	24.50	3	1,654	0.18%
2019/07/25	0	0.00	8	24.35	24.40	-8	1,642	-0.49%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/07/08	8	24.40	0	0.00	24.30	8	1,738	0.46%
2019/07/01	10	24.65	0	0.00	24.65	10	1,786	0.56%
2019/06/28	3	24.60	0	0.00	24.55	3	1,808	0.17%
2019/06/21	3	24.17	0	0.00	24.40	3	1,853	0.16%
2019/06/20	10	24.08	0	0.00	24.05	10	1,862	0.54%
2019/06/17	20	24.25	0	0.00	24.10	20	1,873	1.07%
2019/06/13	0	0.00	5	24.20	24.30	-5	1,854	-0.27%
2019/06/12	1	24.05	0	0.00	24.15	1	1,858	0.05%
2019/06/11	15	24.06	0	0.00	24.10	15	1,868	0.80%
2019/06/06	20	24.00	0	0.00	24.15	20	1,916	1.04%
2019/06/05	3	24.00	0	0.00	24.00	3	1,912	0.16%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/05/24	2	23.95	0	0.00	24.00	2	1,927	0.10%
2019/05/23	5	23.85	0	0.00	23.75	5	1,941	0.26%
2019/05/22	25	23.97	0	0.00	23.95	25	2,003	1.25%
2019/05/20	10	24.35	5.3	24.29	24.15	4.8	2,008	0.24%
2019/05/16	1	24.80	1	24.70	24.75	0	2,051	0.00%
2019/05/15	1	24.90	1	24.95	24.75	0	2,096	0.00%
2019/05/10	0	0.00	1	25.10	25.10	-1	2,188	-0.05%
2019/05/06	2	24.85	18	24.81	24.80	-16	2,459	-0.65%
2019/05/02	0	0.00	0.3	25.05	25.05	-0.3	2,521	-0.01%
2019/04/26	3	25.10	0	0.00	25.15	3	2,614	0.11%
2019/04/25	4	25.24	0	0.00	25.35	4	2,637	0.15%
2019/04/24	4	25.35	2	25.25	25.25	2	2,638	0.08%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	3	24.95	24.95	-3	2,687	-0.11%
2019/04/17	2	25.03	0	0.00	25.05	2	2,727	0.07%
2019/04/15	5	25.05	0	0.00	25.10	5	2,784	0.18%
2019/04/12	0	0.00	2	25.10	25.00	-2	2,791	-0.07%
2019/04/11	7	24.86	3	25.10	24.90	4	2,814	0.14%
2019/04/10	1	25.10	0	0.00	25.20	1	2,863	0.03%
2019/04/09	3	25.30	6	25.26	25.30	-3	2,941	-0.10%
2019/04/03	0	0.00	15	24.80	24.80	-15	3,222	-0.47%
2019/04/02	18	25.02	0	0.00	24.85	18	3,290	0.55%
2019/04/01	2	24.98	12	25.01	25.00	-10	3,295	-0.30%
2019/03/29	15	24.32	0	0.00	24.35	15	3,286	0.46%
2019/03/20	0	0.00	0.9	24.35	24.45	-0.9	3,734	-0.02%
2019/03/14	0	0.00	1	24.30	24.25	-1	4,356	-0.02%
2019/03/13	1	24.40	0	0.00	24.40	1	4,509	0.02%
2019/02/22	1	24.40	0	0.00	24.45	1	5,480	0.02%
2019/02/21	1	24.80	1	24.10	24.65	0	5,540	0.00%
2019/02/12	0	0.00	15	23.61	23.40	-15	5,683	-0.26%
2019/01/30	2	24.40	3	24.07	24.20	-1	5,717	-0.02%
2019/01/25	0	0.00	1	23.30	23.45	-1	5,555	-0.02%
2019/01/14	0	0.00	2	22.70	22.70	-2	5,647	-0.04%
2019/01/11	1	22.60	0	0.00	22.70	1	5,788	0.02%
2019/01/09	6	22.40	4	22.50	22.55	2	5,876	0.03%
2019/01/07	20	22.65	0	0.00	22.90	20	5,885	0.34%
2019/01/04	1	22.20	0	0.00	22.60	1	5,903	0.02%
2019/01/03	5	22.56	2	22.45	22.50	3	6,018	0.05%
2019/01/02	2	22.90	0	0.00	22.85	2	6,041	0.03%
2018/12/28	2	22.60	0	0.00	22.50	2	6,033	0.03%
2018/12/27	10	22.83	0	0.00	22.60	10	6,020	0.17%
2018/12/26	2	24.40	0	0.00	24.40	2	5,811	0.03%
2018/12/25	1	25.05	1	25.15	25.00	0	5,807	0.00%
2018/12/20	6	25.85	0	0.00	25.20	6	6,080	0.10%
2018/12/19	20	25.95	0	0.00	26.40	20	6,209	0.32%
2018/12/18	2	25.90	2	25.40	26.00	0	6,311	0.00%
2018/12/17	5	25.20	20	25.20	25.15	-15	6,374	-0.24%
2018/12/14	2	25.55	0	0.00	25.60	2	6,341	0.03%
2018/12/12	2	25.90	5	26.20	26.00	-3	6,351	-0.05%
2018/12/11	0	0.00	20	26.50	26.25	-20	6,325	-0.32%
2018/12/10	1	25.90	0	0.00	26.20	1	6,298	0.02%
2018/12/07	17	27.02	17	27.55	27.05	0	6,155	0.00%
2018/12/06	4	26.55	2	26.35	26.30	2	5,771	0.03%
2018/12/05	0	0.00	3	25.90	26.20	-3	5,615	-0.05%
2018/12/04	2	25.90	5	25.77	25.90	-3	5,512	-0.05%
2018/12/03	0	0.00	3	24.93	24.90	-3	5,220	-0.06%
2018/11/29	2	24.70	3	24.67	24.70	-1	5,096	-0.02%
2018/11/27	0	0.00	6	24.70	24.50	-6	5,030	-0.12%
2018/11/22	2	25.00	15	25.08	25.20	-13	4,856	-0.27%
2018/11/21	1	24.65	2.1	24.70	24.70	-1.1	4,742	-0.02%
2018/11/20	0	0.00	1	24.40	24.35	-1	4,697	-0.02%
2018/11/16	0	0.00	2	24.00	24.00	-2	4,611	-0.04%
2018/11/15	0	0.00	7	23.82	23.80	-7	4,564	-0.15%
2018/11/12	3	23.00	0	0.00	23.15	3	4,448	0.07%
2018/11/09	0	0.00	1	23.30	22.65	-1	4,439	-0.02%
2018/11/08	0	0.00	3	23.73	23.80	-3	4,405	-0.07%
2018/11/07	6	23.12	2	23.10	23.10	4	4,487	0.09%
2018/11/06	3	22.70	0	0.00	22.95	3	4,471	0.07%
2018/11/01	0	0.00	1	23.00	22.75	-1	4,413	-0.02%
2018/10/25	3	21.90	0	0.00	21.65	3	4,463	0.07%
2018/10/24	1	22.30	0	0.00	22.25	1	4,445	0.02%
2018/10/22	0	0.00	1	23.45	23.55	-1	4,328	-0.02%
2018/10/19	3	22.60	0	0.00	22.75	3	4,288	0.07%
2018/10/18	1	23.60	0	0.00	23.15	1	4,150	0.02%
2018/10/12	0	0.00	3	23.90	23.95	-3	4,262	-0.07%
2018/10/08	1	23.95	9	24.20	24.30	-8	4,060	-0.20%
2018/10/05	0	0.00	2	24.00	23.95	-2	4,013	-0.05%
2018/10/04	0	0.00	6	24.29	24.20	-6	3,931	-0.15%
2018/10/02	0	0.00	1	24.30	24.30	-1	3,783	-0.03%
2018/09/28	0	0.00	20	24.25	24.25	-20	3,600	-0.56%
2018/09/26	0	0.00	11	24.20	24.25	-11	3,414	-0.32%
2018/09/25	0	0.00	7	23.78	23.75	-7	3,242	-0.22%
2018/09/21	0	0.00	156	23.25	23.25	-156	3,067	-5.09%	大賣/鉅額交易
2018/09/20	2	22.70	0	0.00	22.75	2	2,914	0.07%
2018/09/19	0	0.00	5	22.40	22.45	-5	2,881	-0.17%
2018/09/17	0	0.00	2	22.25	22.25	-2	2,923	-0.07%
2018/09/12	2	21.50	0	0.00	21.55	2	2,971	0.07%
2018/09/06	2	21.85	0	0.00	21.90	2	3,110	0.06%
2018/09/04	10	22.00	0	0.00	22.05	10	3,247	0.31%
2018/08/29	6	22.35	0	0.00	22.25	6	3,541	0.17%
2018/08/28	1	22.35	5	22.44	22.40	-4	3,703	-0.11%
2018/08/27	0	0.00	30	22.30	22.35	-30	3,892	-0.77%
2018/08/24	2	22.10	0	0.00	22.25	2	4,005	0.05%
2018/08/21	5	21.80	0	0.00	21.90	5	4,341	0.12%
2018/08/16	3	21.95	0	0.00	21.85	3	4,839	0.06%
2018/08/14	0	0.00	24	22.20	22.45	-24	5,447	-0.44%
2018/08/08	3	21.97	0	0.00	22.00	3	6,988	0.04%
2018/08/02	0	0.00	36	22.20	21.95	-36	7,100	-0.51%
2018/07/31	0	0.00	5	22.20	22.15	-5	7,192	-0.07%
2018/07/25	3	21.95	0	0.00	21.90	3	7,200	0.04%
2018/07/23	1	23.25	10	23.20	23.15	-9	7,102	-0.13%
2018/07/17	0	0.00	2	23.10	23.10	-2	6,975	-0.03%
2018/07/12	5	22.90	0	0.00	23.00	5	7,040	0.07%
2018/07/10	0	0.00	3	22.90	22.95	-3	7,233	-0.04%
2018/07/06	2	22.40	0	0.00	22.10	2	7,227	0.03%
2018/07/05	5	22.40	0	0.00	22.30	5	7,200	0.07%
2018/06/27	32	22.80	0	0.00	22.65	32	7,158	0.45%
2018/06/25	2	23.60	0	0.00	23.30	2	7,080	0.03%
2018/06/15	5	23.70	0	0.00	23.60	5	6,947	0.07%
2018/06/12	87	24.00	1	24.45	24.45	86	6,850	1.26%
2018/06/11	18	24.00	0	0.00	24.00	18	6,798	0.26%
2018/06/05	0	0.00	103	24.51	24.30	-103	6,877	-1.50%	大賣/鉅額交易
2018/06/04	0	0.00	4	24.50	24.50	-4	6,713	-0.06%
2018/06/01	100	24.25	3	24.45	24.10	97	6,511	1.49%
2018/05/31	0	0.00	104	24.15	24.35	-104	6,355	-1.64%	大賣/鉅額交易
2018/05/29	4	23.45	0	0.00	23.45	4	6,036	0.07%
2018/05/28	50	23.40	0	0.00	23.65	50	5,971	0.84%
2018/05/24	2	24.65	1	24.30	24.10	1	5,746	0.02%
2018/05/23	0	0.00	60	24.38	24.70	-60	5,495	-1.09%
2018/05/22	5	23.96	0	0.00	23.60	5	5,025	0.10%
2018/05/21	10	24.43	11	24.61	24.25	-1	4,822	-0.02%
2018/05/18	10	23.79	34	24.01	24.10	-24	4,241	-0.57%
2018/05/17	5	22.35	1	22.45	22.55	4	3,356	0.12%
2018/05/08	0	0.00	2	22.00	22.05	-2	3,000	-0.07%
2018/04/27	0	0.00	1	21.30	21.45	-1	3,089	-0.03%
2018/04/25	0	0.00	1	21.40	21.40	-1	3,181	-0.03%
2018/04/18	1	22.00	0	0.00	21.80	1	3,358	0.03%
2018/04/16	0	0.00	2	21.85	22.00	-2	3,388	-0.06%
2018/04/09	10	21.85	0	0.00	21.75	10	3,715	0.27%
2018/03/30	0	0.00	1	21.65	21.65	-1	5,207	-0.02%
2018/03/29	0	0.00	2	21.80	21.75	-2	5,233	-0.04%
2018/03/28	2	21.45	0	0.00	21.45	2	5,210	0.04%
2018/03/27	0	0.00	3	21.40	21.50	-3	5,223	-0.06%
2018/03/23	0	0.00	1	21.05	21.20	-1	5,264	-0.02%
2018/03/21	1	21.70	0	0.00	21.55	1	5,295	0.02%
2018/03/20	0	0.00	110	21.55	21.55	-110	5,303	-2.07%	大賣/鉅額交易
2018/03/16	124	21.76	0	0.00	21.80	124	5,320	2.33%	大買/鉅額交易
2018/03/15	20	21.80	0	0.00	21.70	20	5,366	0.37%
2018/03/14	23	21.90	10	21.90	21.90	13	5,345	0.24%
2018/03/12	0	0.00	1	21.30	21.40	-1	5,158	-0.02%
2018/03/09	0	0.00	2	21.00	21.00	-2	5,204	-0.04%
2018/02/09	10	19.95	0	0.00	20.00	10	6,344	0.16%
2018/02/07	3	20.18	0	0.00	20.05	3	6,395	0.05%
2018/02/06	0	0.00	3	20.30	19.80	-3	6,550	-0.05%
2018/02/05	3	21.10	0	0.00	21.10	3	6,806	0.04%
2018/01/31	0	0.00	1	21.10	21.35	-1	7,095	-0.01%
2018/01/24	4	21.65	0	0.00	21.80	4	7,227	0.06%
2018/01/23	20	21.55	0	0.00	21.50	20	7,193	0.28%
2018/01/22	0	0.00	2	21.55	21.50	-2	7,139	-0.03%
2018/01/16	0	0.00	1	22.20	22.15	-1	6,825	-0.01%
2018/01/15	0	0.00	5	22.10	22.25	-5	6,834	-0.07%
2018/01/12	5	22.60	6	22.64	22.55	-1	6,812	-0.01%
2018/01/10	0	0.00	1	22.85	22.80	-1	6,703	-0.01%
2018/01/09	0	0.00	6	22.78	22.75	-6	6,617	-0.09%
2018/01/08	3	22.40	0	0.00	22.60	3	6,498	0.05%
2018/01/05	1	22.55	5	22.55	22.55	-4	6,424	-0.06%
2018/01/04	5	22.80	52	22.65	22.60	-47	6,364	-0.74%
2018/01/03	6	22.48	0	0.00	22.50	6	6,258	0.10%
2018/01/02	0	0.00	1	22.50	22.65	-1	6,159	-0.02%