得力 (1464)-元大-東港券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	13.80	0	0.00	13.90	0	285	0.00%
2024/05/07	0.1	13.35	0	0.00	13.90	0.1	270	0.03%
2024/04/26	0	13.15	0	0.00	13.20	0	250	0.01%
2024/03/29	0.1	13.00	0	0.00	12.80	0.1	226	0.05%
2024/03/13	0.1	13.15	0	0.00	13.05	0.1	212	0.02%
2024/03/06	0.1	13.40	0	0.00	13.30	0.1	204	0.02%
2024/03/04	0	0.00	0.2	13.55	13.50	-0.2	200	-0.11%
2024/03/01	0	13.60	0	0.00	13.50	0	202	0.00%
2024/02/19	0.1	13.25	0	0.00	13.25	0.1	196	0.05%
2024/02/16	0.1	13.05	0	0.00	13.00	0.1	194	0.05%
2024/01/25	0.1	13.15	0	0.00	13.10	0.1	187	0.08%
2024/01/03	0	13.35	0	0.00	13.35	0	173	0.02%
2024/01/02	0	13.40	0	0.00	13.35	0	171	0.02%
2023/12/28	0	13.40	0	0.00	13.40	0	169	0.01%
2023/12/13	1	13.25	0	0.00	13.20	1	150	0.66%
2023/12/12	0	0.00	0.1	13.35	13.25	-0.1	147	-0.04%
2023/12/07	0.1	13.30	0	0.00	13.25	0.1	145	0.09%
2023/12/05	0	13.30	0	0.00	13.20	0	142	0.00%
2023/11/30	0	13.35	0	0.00	13.35	0	142	0.01%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.08%
2023/11/01	0.2	13.05	0	0.00	12.95	0.2	194	0.13%
2023/10/30	0	0.00	0.5	13.20	13.10	-0.5	195	-0.27%
2023/10/24	0.1	13.25	0	0.00	13.20	0.1	204	0.05%
2023/10/13	1	13.50	0	0.00	13.50	1	208	0.48%
2023/10/11	0.4	13.60	0	0.00	13.55	0.4	214	0.19%
2023/09/19	0	13.85	0	0.00	13.85	0	253	0.00%
2023/09/08	0.1	13.95	0	0.00	13.85	0.1	311	0.02%
2023/09/05	0.1	14.05	0	0.00	13.95	0.1	318	0.04%
2023/09/01	0.1	13.90	0	0.00	13.85	0.1	321	0.03%
2023/08/31	0	13.90	0	0.00	13.85	0	319	0.00%
2023/08/17	5	14.70	0	0.00	14.70	5	299	1.67%
2023/08/11	5	15.15	0	0.00	15.10	5	291	1.72%
2023/07/10	0.2	15.50	0	0.00	15.35	0.2	369	0.05%
2023/07/06	0	15.60	0	0.00	15.50	0	368	0.01%
2023/06/16	2	15.60	2	15.65	15.70	0	328	0.00%
2023/05/24	0	0.00	2	15.15	15.25	-2	363	-0.55%
2023/05/22	0.1	15.25	0	0.00	15.15	0.1	356	0.01%
2023/05/19	0	0.00	0.5	15.20	15.15	-0.5	356	-0.14%
2023/05/09	0.1	15.20	0	0.00	15.10	0.1	339	0.02%
2023/05/02	0	0.00	2	15.30	15.30	-2	319	-0.63%
2023/04/20	0	15.10	0	0.00	14.90	0	254	0.01%
2023/04/17	0.1	15.15	0	0.00	14.95	0.1	250	0.03%
2023/04/11	0.1	15.07	0	0.00	14.95	0.1	242	0.02%
2023/03/27	0	0.00	1	14.85	14.90	-1	246	-0.41%
2023/03/21	1	14.85	0	0.00	14.80	1	243	0.41%
2023/03/13	0	0.00	1	14.95	15.15	-1	228	-0.44%
2023/03/10	0	0.00	1	15.25	15.20	-1	223	-0.45%
2023/03/08	0	15.35	0	0.00	15.30	0	216	0.00%
2023/03/06	0	15.20	0	15.25	15.20	0	204	0.00%
2023/03/02	1	14.90	0	0.00	15.10	1	192	0.52%
2023/03/01	0.1	14.55	0	0.00	14.55	0.1	174	0.03%
2023/02/24	0.1	14.40	0	0.00	14.35	0.1	167	0.06%
2023/02/16	0.1	14.25	0	0.00	14.15	0.1	182	0.04%
2023/02/15	0.1	14.27	0	0.00	14.10	0.1	183	0.03%
2023/02/07	0.4	14.20	0	0.00	14.05	0.4	178	0.22%
2023/01/16	2	14.03	0	0.00	14.05	2	169	1.18%
2023/01/10	0	14.15	0	0.00	14.10	0	171	0.01%
2022/12/28	0	0.00	0	14.30	14.05	0	181	-0.02%
2022/12/20	0	0.00	2	14.15	13.85	-2	184	-1.08%
2022/11/15	0	0.00	0	14.60	14.50	0	299	-0.01%
2022/11/09	0	14.10	0	0.00	14.05	0	287	0.00%
2022/11/08	0	0.00	0	14.30	14.15	0	287	-0.01%
2022/10/31	0	0.00	0.1	13.95	13.90	-0.1	321	-0.02%
2022/09/30	0	0.00	1	14.60	14.80	-1	416	-0.24%
2022/09/14	1.2	15.67	0	0.00	15.85	1.2	382	0.30%
2022/09/12	0	15.15	0	0.00	15.00	0	339	0.01%
2022/09/06	0.1	14.55	0	0.00	14.50	0.1	332	0.03%
2022/09/05	0	0.00	1	14.35	14.50	-1	332	-0.30%
2022/08/22	0	14.60	0	0.00	14.40	0	328	0.01%
2022/08/10	0	14.65	0	0.00	14.50	0	330	0.01%
2022/08/02	1	14.35	0	0.00	14.25	1	330	0.30%
2022/07/26	1	14.30	1	14.30	14.35	0	340	0.00%
2022/07/25	1	13.90	0	0.00	14.40	1	314	0.32%
2022/07/18	0	0.00	0.1	12.80	12.65	-0.1	295	-0.03%
2022/07/15	0	12.80	0	0.00	12.65	0	299	0.01%
2022/07/07	0	12.80	0	0.00	12.70	0	314	0.01%
2022/07/06	0	13.20	0	0.00	12.95	0	316	0.01%
2022/07/05	0	13.15	0	0.00	13.15	0	339	0.01%
2022/07/01	0	13.40	0	0.00	13.05	0	351	0.00%
2022/06/29	0	14.00	0	0.00	13.95	0	352	0.01%
2022/06/23	0.1	13.73	0	0.00	13.70	0.1	358	0.02%
2022/06/20	0.1	13.82	0	0.00	13.60	0.1	365	0.02%
2022/06/14	0	13.90	0	0.00	13.80	0	366	0.01%
2022/06/09	0	14.35	0	0.00	14.30	0	383	0.00%
2022/06/07	0.1	14.05	0	0.00	14.05	0.1	388	0.03%
2022/06/02	0	14.15	0	0.00	14.05	0	412	0.00%
2022/06/01	0	14.15	0	0.00	14.10	0	424	0.00%
2022/05/31	0	14.15	0	0.00	14.20	0	424	0.01%
2022/05/25	0	13.95	0	0.00	14.00	0	430	0.01%
2022/05/24	0	0.00	0.1	14.15	13.90	-0.1	440	-0.02%
2022/05/20	0	14.07	0	0.00	14.00	0	447	0.00%
2022/05/19	0.1	13.90	0	0.00	13.95	0.1	453	0.02%
2022/05/18	0.1	14.10	0	0.00	14.10	0.1	452	0.01%
2022/05/17	0	14.13	0	0.00	14.05	0	451	0.01%
2022/05/16	0	14.00	0	0.00	14.05	0	458	0.00%
2022/05/13	2	13.85	0	0.00	13.90	2	462	0.43%
2022/05/12	0	14.20	0	0.00	13.85	0	465	0.01%
2022/05/11	0	14.20	0	0.00	14.30	0	457	0.01%
2022/05/10	0.1	14.27	0	0.00	14.10	0.1	456	0.01%
2022/05/09	0	14.40	0	0.00	14.05	0	457	0.00%
2022/05/05	0	15.20	0	0.00	15.10	0	443	0.00%
2022/05/04	0	15.25	0	0.00	15.10	0	442	0.00%
2022/05/03	0.1	15.25	0	0.00	15.10	0.1	453	0.02%
2022/04/29	0	15.35	0	0.00	15.25	0	454	0.01%
2022/04/27	0.1	15.25	0	0.00	15.15	0.1	465	0.02%
2022/04/26	0	15.55	0	0.00	15.50	0	471	0.00%
2022/04/25	0	15.70	0	0.00	15.55	0	509	0.00%
2022/04/13	0.1	15.60	0	0.00	15.50	0.1	522	0.01%
2022/04/11	0	0.00	0.7	15.94	15.65	-0.7	513	-0.14%
2022/04/07	0	15.30	0	0.00	15.20	0	490	0.00%
2022/04/06	0.1	15.35	0	0.00	15.35	0.1	488	0.01%
2022/04/01	0	15.35	6	15.25	15.25	-6	485	-1.23%
2022/03/31	0.1	15.45	0	0.00	15.35	0.1	479	0.01%
2022/03/30	0	15.45	0	0.00	15.35	0	477	0.01%
2022/03/29	0.1	15.40	0	0.00	15.35	0.1	481	0.02%
2022/03/25	0.5	15.55	0	0.00	15.35	0.5	485	0.10%
2022/03/23	0	15.55	0	0.00	15.45	0	491	0.00%
2022/03/14	0	15.35	0	0.00	15.30	0	464	0.00%
2022/03/11	0	15.30	0	0.00	15.25	0	461	0.00%
2022/03/10	0	15.35	0	0.00	15.35	0	462	0.00%
2022/03/08	2.1	15.10	0	0.00	15.15	2.1	451	0.46%
2022/03/01	1	15.80	0	0.00	15.85	1	432	0.23%
2022/02/25	0.1	15.90	0	0.00	15.75	0.1	432	0.02%
2022/02/24	0	15.84	0	0.00	15.65	0	428	0.01%
2022/02/21	0	16.30	0	0.00	16.25	0	418	0.01%
2022/02/08	6	16.55	1	16.40	16.65	5	396	1.26%
2022/01/26	0	16.00	0	0.00	15.85	0	388	0.00%
2022/01/18	1	16.70	0	0.00	16.70	1	355	0.28%
2022/01/13	0.1	15.91	0	0.00	15.90	0.1	336	0.03%
2022/01/12	0.1	16.00	0	0.00	15.90	0.1	339	0.02%
2022/01/11	0.1	15.95	0	0.00	15.85	0.1	342	0.02%
2022/01/04	0.2	15.75	0	0.00	15.65	0.2	359	0.06%
2022/01/03	0.1	15.70	0	0.00	15.55	0.1	359	0.03%
2021/12/28	0	0.00	1	15.80	15.80	-1	353	-0.28%
2021/12/27	1	15.80	0	0.00	15.75	1	357	0.28%
2021/12/15	0	0.00	1	15.25	15.25	-1	362	-0.29%
2021/12/02	1	15.25	0	0.00	15.30	1	366	0.27%
2021/11/26	3	15.55	0	0.00	15.55	3	369	0.81%
2021/11/25	0	0.00	3	15.70	15.75	-3	370	-0.81%
2021/11/24	5	15.75	0	0.00	15.80	5	371	1.35%
2021/11/22	1	15.95	0	0.00	16.00	1	368	0.27%
2021/11/17	10	16.15	0	0.00	16.15	10	374	2.67%
2021/11/05	0	0.00	1	15.60	15.80	-1	428	-0.23%
2021/10/29	1	15.35	0	0.00	15.35	1	439	0.23%
2021/10/21	0.1	15.45	0	0.00	15.60	0.1	471	0.02%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/10/08	2	15.70	7	15.75	15.70	-5	506	-0.99%
2021/10/07	1	15.85	0	0.00	15.70	1	520	0.19%
2021/10/06	1	15.80	0	0.00	15.65	1	533	0.19%
2021/10/05	1	15.75	0	0.00	15.80	1	544	0.18%
2021/09/30	10	16.35	0	0.00	16.40	10	555	1.80%
2021/09/24	0	0.00	1	16.05	16.05	-1	603	-0.17%
2021/07/23	0	0.00	30	18.15	18.20	-30	1,322	-2.27%
2021/07/21	1	17.30	0	0.00	17.25	1	1,304	0.08%
2021/07/20	1	17.85	0	0.00	17.55	1	1,301	0.08%
2021/07/15	0	0.00	0	17.95	18.00	0	1,478	0.00%
2021/07/14	1	17.90	0	0.00	17.65	1	1,494	0.07%
2021/07/12	0	0.00	38	18.19	18.30	-38	1,502	-2.53%
2021/07/09	0	0.00	10	18.35	18.15	-10	1,497	-0.67%
2021/07/07	0	0.00	22	18.21	18.20	-22	1,509	-1.46%
2021/07/06	0	0.00	1	18.30	18.15	-1	1,545	-0.06%
2021/07/02	0	0.00	2	18.73	18.40	-2	1,546	-0.13%
2021/06/30	0	0.00	1	18.10	18.40	-1	1,514	-0.07%
2021/06/28	0	0.00	2	18.10	18.15	-2	1,481	-0.14%
2021/06/21	10	17.15	0	0.00	17.10	10	1,454	0.69%
2021/06/17	20	17.25	0	0.00	17.35	20	1,447	1.38%
2021/06/11	5	17.50	0	0.00	17.45	5	1,446	0.35%
2021/06/09	10	17.50	0	0.00	17.40	10	1,472	0.68%
2021/06/03	0	0.00	1	17.95	17.90	-1	1,452	-0.07%
2021/05/31	5	17.30	0	0.00	17.25	5	1,429	0.35%
2021/05/28	10	17.35	0	0.00	17.30	10	1,425	0.70%
2021/05/21	31	16.70	1	16.70	16.85	30	1,421	2.11%
2021/05/18	5	15.65	0	0.00	16.65	5	1,419	0.35%
2021/05/17	0.1	16.85	0	0.00	15.35	0.1	1,406	0.01%
2021/05/14	6	17.09	0	0.00	17.00	6	1,371	0.44%
2021/05/13	10	16.95	0	0.00	16.95	10	1,357	0.74%
2021/05/12	2	17.58	0	0.00	17.30	2	1,328	0.15%
2021/05/11	3	18.55	6	18.93	18.45	-3	1,263	-0.24%
2021/05/10	5	19.30	1	18.80	19.00	4	1,169	0.34%
2021/05/04	1	17.95	1	18.80	17.95	0	1,054	0.00%
2021/05/03	11	18.14	0	0.00	18.35	11	905	1.21%
2021/04/29	50	18.15	0	0.00	18.15	50	856	5.83%
2021/04/27	19	17.88	1	18.00	17.95	18	814	2.21%
2021/04/26	11	17.95	0	0.00	17.95	11	806	1.36%
2021/04/23	10	18.18	0	0.00	18.05	10	795	1.26%
2021/04/22	3	18.10	0	0.00	18.30	3	777	0.39%
2021/04/21	53	17.98	0	0.00	17.95	53	648	8.17%
2021/04/20	10	17.85	0	0.00	17.85	10	610	1.64%
2021/04/19	30	17.50	0	0.00	17.85	30	594	5.04%
2021/04/16	5	17.55	0	0.00	17.50	5	566	0.88%
2021/04/15	10	17.43	0	0.00	17.45	10	562	1.78%
2021/04/14	10	17.58	0	0.00	17.40	10	556	1.80%
2021/04/13	5	17.65	0	0.00	17.65	5	551	0.91%
2021/04/12	17	17.53	0	0.00	17.85	17	547	3.11%
2021/04/09	13	17.66	0	0.00	17.65	13	503	2.58%
2021/04/08	42	17.77	0	0.00	17.80	42	502	8.36%
2021/04/07	20	17.35	0	0.00	17.45	20	490	4.08%
2021/03/30	2	17.55	0	0.00	17.55	2	484	0.41%
2021/03/23	12	17.45	0	0.00	17.45	12	464	2.58%
2021/03/18	2	17.75	0	0.00	17.75	2	451	0.44%
2021/03/04	9	18.12	0	0.00	18.20	9	455	1.98%
2021/02/26	1	18.45	0	0.00	18.55	1	505	0.20%
2021/02/24	1	18.50	1	18.55	18.40	0	496	0.00%
2021/02/23	4	18.15	1	18.30	18.35	3	489	0.61%
2021/01/27	11	17.40	0	0.00	17.50	11	478	2.30%
2021/01/21	5	17.35	0	0.00	17.35	5	460	1.08%
2021/01/19	10	17.80	0	0.00	17.85	10	451	2.22%
2021/01/18	6	17.84	0	0.00	17.80	6	454	1.32%
2021/01/15	5	18.05	0	0.00	17.95	5	461	1.08%
2021/01/14	10	18.05	0	0.00	18.10	10	487	2.05%
2021/01/13	10	18.20	0	0.00	18.20	10	484	2.06%
2021/01/12	13	18.19	0	0.00	18.15	13	482	2.69%
2021/01/11	12	18.31	0	0.00	18.30	12	481	2.49%
2021/01/06	2	18.45	0	0.00	18.35	2	476	0.42%
2020/12/15	2	18.35	0	0.00	18.25	2	437	0.46%
2020/12/14	1	18.35	0	0.00	18.35	1	441	0.23%
2020/12/11	2	18.35	0	0.00	18.30	2	440	0.45%
2020/12/10	2	18.65	0	0.00	18.55	2	435	0.46%
2020/12/09	1	18.85	0	0.00	18.90	1	429	0.23%
2020/12/08	1	18.85	0	0.00	18.80	1	429	0.23%
2020/12/07	1	18.90	0	0.00	19.00	1	428	0.23%
2020/12/03	2	18.80	0	0.00	19.10	2	419	0.48%
2020/12/02	5	18.90	0	0.00	18.85	5	407	1.23%
2020/12/01	1	18.80	0	0.00	18.95	1	408	0.25%
2020/11/30	0	0.00	0.4	19.15	19.00	-0.4	410	-0.11%
2020/11/27	0	0.00	1	19.80	19.15	-1	404	-0.25%
2020/11/26	0	0.00	10	19.10	19.35	-10	380	-2.63%
2020/11/25	3	18.60	0	0.00	18.70	3	358	0.84%
2020/11/24	12	18.35	0	0.00	18.35	12	351	3.41%
2020/11/23	7	18.36	0	0.00	18.35	7	352	1.99%
2020/11/20	1	18.35	0	0.00	18.35	1	348	0.29%
2020/11/19	5	18.32	0	0.00	18.35	5	349	1.43%
2020/11/18	2	18.35	0	0.00	18.50	2	354	0.56%
2020/11/17	3	18.28	0	0.00	18.30	3	356	0.84%
2020/11/16	2	18.55	0	0.00	18.40	2	368	0.54%
2020/11/12	2	18.75	0	0.00	18.80	2	386	0.52%
2020/11/11	3	18.70	0	0.00	18.80	3	410	0.73%
2020/11/09	0	0.00	2	18.58	18.60	-2	412	-0.48%
2020/10/26	1	19.00	0	0.00	19.00	1	427	0.23%
2020/10/23	0	0.00	1	19.00	19.00	-1	425	-0.23%
2020/10/22	1	18.40	16	18.53	19.05	-15	433	-3.46%
2020/10/16	0	0.00	0.2	17.90	17.85	-0.2	421	-0.04%
2020/09/11	5	17.95	0	0.00	17.85	5	653	0.77%
2020/09/10	10	17.95	0	0.00	18.00	10	665	1.50%
2020/08/31	0	0.00	6	18.28	18.40	-6	793	-0.76%
2020/08/28	20	18.30	3	18.05	18.35	17	804	2.11%
2020/08/21	0	0.00	1	18.05	18.05	-1	863	-0.12%
2020/08/20	1	17.80	0	0.00	18.05	1	891	0.11%
2020/08/17	0	0.00	3	19.05	19.25	-3	1,028	-0.29%
2020/07/28	11	17.56	0	0.00	17.30	11	1,172	0.94%
2020/07/27	1	17.80	1	18.15	17.90	0	1,189	0.00%
2020/07/16	5	19.20	0	0.00	19.35	5	1,274	0.39%
2020/07/13	1	19.40	0	0.00	19.15	1	1,312	0.08%
2020/07/10	1	19.80	0	0.00	19.30	1	1,320	0.08%
2020/07/06	3	21.43	0	0.00	21.50	3	1,281	0.23%
2020/06/29	1	21.20	0	0.00	21.25	1	1,299	0.08%
2020/06/19	5	21.40	0	0.00	21.35	5	1,325	0.38%
2020/06/15	5	20.65	1	20.80	20.70	4	1,375	0.29%
2020/06/12	17	20.36	0	0.00	20.70	17	1,385	1.23%
2020/06/09	5	21.95	0	0.00	21.90	5	1,421	0.35%
2020/06/08	1	21.80	0	0.00	21.75	1	1,435	0.07%
2020/06/05	0	0.00	1	21.80	21.85	-1	1,422	-0.07%
2020/06/04	10	21.50	0	0.00	21.55	10	1,403	0.71%
2020/06/03	5	21.45	0	0.00	21.45	5	1,412	0.35%
2020/06/01	20	21.40	0	0.00	21.60	20	1,388	1.44%
2020/05/29	4	21.19	0	0.00	21.25	4	1,376	0.29%
2020/05/28	1	21.30	17	21.30	21.35	-16	1,371	-1.17%
2020/05/27	0	0.00	3	21.65	21.65	-3	1,360	-0.22%
2020/05/26	11	21.90	1	22.15	22.20	10	1,344	0.74%
2020/05/25	3	21.90	0	0.00	21.90	3	1,237	0.24%
2020/05/19	15	20.45	0	0.00	20.60	15	1,200	1.25%
2020/05/18	2	20.25	0	0.00	20.25	2	1,214	0.16%
2020/05/07	0.1	20.75	0	0.00	20.70	0.1	1,199	0.00%
2020/05/04	6	20.80	0	0.00	20.90	6	1,168	0.51%
2020/04/30	0	0.00	1	21.15	21.30	-1	1,152	-0.09%
2020/04/15	1	19.90	0	0.00	20.20	1	1,247	0.08%
2020/04/10	1	18.55	0	0.00	18.65	1	1,242	0.08%
2020/04/09	1	18.70	0	0.00	18.75	1	1,235	0.08%
2020/03/27	1	17.20	0	0.00	17.05	1	1,173	0.09%
2020/03/25	1	17.25	0	0.00	17.20	1	1,171	0.09%
2020/03/20	0	0.00	5	16.40	16.65	-5	1,149	-0.44%
2020/03/13	1	19.00	0	0.00	19.45	1	1,115	0.09%
2020/02/07	1	23.90	0	0.00	23.90	1	1,970	0.05%
2020/01/17	0	0.00	8	26.90	26.80	-8	2,081	-0.38%
2020/01/16	6	26.88	5	26.63	27.10	1	2,083	0.05%
2020/01/15	8	26.27	0	0.00	26.30	8	2,012	0.40%
2020/01/14	0	0.00	1	26.50	26.20	-1	2,031	-0.05%
2020/01/07	0	0.00	3	26.77	26.40	-3	2,221	-0.14%
2020/01/03	3	25.95	0	0.00	25.90	3	2,393	0.13%
2019/12/30	2	26.03	0	0.00	26.00	2	2,576	0.08%
2019/12/27	1	26.10	0	0.00	26.15	1	2,581	0.04%
2019/12/24	1	26.40	0	0.00	26.30	1	2,611	0.04%
2019/12/23	4	26.44	0	0.00	26.45	4	2,618	0.15%
2019/12/09	2	26.25	0	0.00	26.30	2	2,842	0.07%
2019/12/04	0	0.00	1	26.25	26.30	-1	2,860	-0.03%
2019/11/19	0	0.00	1	27.00	27.00	-1	2,690	-0.04%
2019/11/13	13	27.71	4	28.99	27.45	9	2,554	0.35%
2019/11/12	0	0.00	10	27.75	28.00	-10	2,228	-0.45%
2019/11/06	1	26.70	0	0.00	26.50	1	1,908	0.05%
2019/11/05	0.7	26.30	3.3	25.54	26.30	-2.6	1,865	-0.14%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/29	1	26.70	0	0.00	26.35	1	1,706	0.06%
2019/10/16	0	0.00	3	26.95	27.05	-3	1,443	-0.21%
2019/10/15	1	27.00	1	26.95	27.10	0	1,407	0.00%
2019/10/14	0.6	27.10	9	27.37	27.15	-8.4	1,361	-0.62%
2019/10/09	1	25.70	0	0.00	26.30	1	1,219	0.08%
2019/10/08	3	25.88	0	0.00	25.75	3	1,160	0.26%
2019/10/04	0	0.00	1	24.45	24.65	-1	1,045	-0.10%
2019/09/27	0	0.00	1	24.05	23.75	-1	1,040	-0.10%
2019/09/26	1	24.20	0	0.00	24.15	1	1,016	0.10%
2019/09/25	3	24.25	1	24.35	24.20	2	1,013	0.20%
2019/09/23	0	0.00	2	24.70	24.60	-2	992	-0.20%
2019/09/20	0	0.00	1	24.75	24.75	-1	998	-0.10%
2019/09/19	2	24.80	0	0.00	24.75	2	1,005	0.20%
2019/09/17	0	0.00	12	24.50	24.65	-12	1,011	-1.19%
2019/09/16	3	24.37	10	24.40	24.70	-7	978	-0.72%
2019/09/10	10	24.10	0	0.00	23.95	10	899	1.11%
2019/09/09	0	0.00	1	24.05	23.95	-1	882	-0.11%
2019/08/23	0	0.00	2.1	22.95	22.90	-2.1	1,220	-0.17%
2019/08/19	0	0.00	1	23.25	23.40	-1	1,354	-0.07%
2019/08/15	0	0.00	2	23.20	23.20	-2	1,419	-0.14%
2019/07/22	10	24.23	0	0.00	24.20	10	1,445	0.69%
2019/07/09	1	25.15	0	0.00	25.10	1	1,382	0.07%
2019/07/08	0	0.00	5	26.30	26.40	-5	1,372	-0.36%
2019/06/28	2	26.23	0	0.00	26.15	2	1,366	0.15%
2019/06/27	1	26.90	0	0.00	26.85	1	1,332	0.08%
2019/06/24	2	27.05	2.1	27.04	27.05	-0.1	1,262	-0.01%
2019/06/14	0	0.00	6	27.32	26.65	-6	1,124	-0.53%
2019/06/13	0.6	27.10	0	0.00	27.25	0.6	1,085	0.05%
2019/06/12	0.7	26.80	0	0.00	26.95	0.7	1,056	0.06%
2019/06/10	2	26.73	0	0.00	26.20	2	981	0.20%
2019/06/03	0	0.00	1	26.00	25.75	-1	800	-0.12%
2019/05/31	0	0.00	10	25.60	25.65	-10	758	-1.32%
2019/05/30	0	0.00	20.2	25.05	25.10	-20.2	709	-2.85%
2019/05/28	0	0.00	1	24.80	24.85	-1	654	-0.15%
2019/05/09	0	0.00	13	22.87	22.80	-13	324	-4.01%
2019/04/18	0	0.00	1	22.79	22.30	-1	290	-0.36%
2019/04/11	2	23.40	10	23.08	23.00	-8	255	-3.13%
2019/01/16	1	20.30	0	0.00	20.25	1	174	0.57%
2018/12/10	2	20.10	0	0.00	20.10	2	222	0.90%
2018/10/04	0.6	22.15	0	0.00	22.10	0.6	381	0.15%
2018/09/26	4	22.35	0	0.00	22.50	4	405	0.99%
2018/08/31	21	22.52	0	0.00	22.55	21	448	4.68%
2018/08/30	0	0.00	15	22.08	22.05	-15	446	-3.36%
2018/08/20	0	0.00	1	22.65	22.50	-1	449	-0.22%
2018/08/17	0	0.00	2.1	22.71	22.70	-2.1	449	-0.46%
2018/08/13	0	0.00	6	23.00	22.95	-6	452	-1.33%
2018/08/08	0	0.00	41	25.47	25.40	-41	427	-9.58%
2018/06/25	0.9	24.55	0	0.00	24.55	0.9	432	0.20%
2018/05/16	0	0.00	1	24.25	24.30	-1	532	-0.19%
2018/05/08	0	0.00	1	24.60	24.55	-1	564	-0.18%
2018/04/11	0	0.00	3	26.00	25.70	-3	649	-0.46%
2018/04/09	0	0.00	0.3	25.95	26.00	-0.3	642	-0.05%
2018/03/27	0	0.00	1	25.60	25.55	-1	650	-0.15%
2018/03/23	1	25.50	0	0.00	25.50	1	642	0.16%
2018/03/22	0	0.00	20	25.85	25.90	-20	632	-3.16%
2018/03/21	1	25.75	36	25.74	25.70	-35	618	-5.66%
2018/03/20	0	0.00	46	25.66	25.60	-46	614	-7.49%
2018/03/19	6	25.72	67	25.78	25.75	-61	602	-10.12%
2018/03/15	0	0.00	1	24.05	24.05	-1	544	-0.18%
2018/03/08	0	0.00	70	23.95	24.10	-70	565	-12.37%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/10	15	25.40	0	0.00	25.35	15	708	2.12%
2018/01/04	7	25.00	0	0.00	25.05	7	715	0.98%