華城 (1519)-元大-東港券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	628.28	2.2	635.35	630.00	-1.2	4,344	-0.03%
2025/02/26	6.3	626.88	8	632.37	625.00	-1.7	4,285	-0.04%
2025/02/25	3.1	642.36	3	643.67	639.00	0.1	4,227	0.00%
2025/02/24	7	662.42	3	651.37	661.00	4	4,157	0.10%
2025/02/21	13.2	650.87	12.1	657.21	635.00	1.1	3,992	0.03%
2025/02/20	7	593.29	11.4	607.86	623.00	-4.4	3,579	-0.12%
2025/02/19	0.2	564.50	2.3	554.51	567.00	-2.1	3,413	-0.06%
2025/02/18	2	533.00	1	534.99	537.00	1	3,391	0.03%
2025/02/17	1	530.00	1	528.00	531.00	0	3,450	0.00%
2025/02/14	2	525.50	1	523.00	524.00	1	3,541	0.03%
2025/02/13	0	529.00	1	530.99	532.00	-1	3,641	-0.03%
2025/02/12	0.1	521.00	0	0.00	515.00	0.1	3,682	0.00%
2025/02/11	1	526.00	0	0.00	516.00	1	3,750	0.03%
2025/02/10	0	511.67	0	0.00	516.00	0	3,821	0.00%
2025/02/07	2	516.01	2	518.00	516.00	0	3,848	0.00%
2025/02/06	0	533.00	0.1	535.00	533.00	0	3,915	0.00%
2025/02/04	0	0.00	1.1	537.64	534.00	-1.1	3,947	-0.03%
2025/02/03	2.1	538.11	2	542.50	538.00	0.1	3,956	0.00%
2025/01/22	1	553.00	1.1	557.18	568.00	-0.1	3,926	0.00%
2025/01/21	0.1	518.00	1.5	520.32	522.00	-1.4	3,852	-0.04%
2025/01/20	1	511.00	2	508.54	511.00	-1	3,865	-0.03%
2025/01/17	1	491.00	1	499.00	501.00	0	3,899	0.00%
2025/01/16	3	497.67	2	487.00	501.00	1	3,963	0.03%
2025/01/15	3	485.33	3	485.33	482.00	0	4,009	0.00%
2025/01/14	1	484.50	1	488.50	488.00	0	3,986	0.00%
2025/01/13	3.1	488.54	2	488.00	484.00	1.1	3,985	0.03%
2025/01/10	3.1	504.56	2.1	502.81	505.00	1	3,964	0.03%
2025/01/09	2.1	520.00	2	531.50	516.00	0.1	3,907	0.00%
2025/01/08	1.1	539.00	1	548.00	535.00	0.1	3,929	0.00%
2025/01/06	1	544.00	0.1	546.00	544.00	1	3,997	0.02%
2025/01/03	0.1	541.00	0	0.00	538.00	0.1	4,034	0.00%
2025/01/02	2.1	554.19	1	549.00	544.00	1.1	4,082	0.03%
2024/12/31	0	0.00	0	562.00	563.00	0	4,080	0.00%
2024/12/30	2	565.50	4.1	560.00	558.00	-2.1	4,081	-0.05%
2024/12/27	3.1	537.76	1	540.00	537.00	2.1	4,062	0.05%
2024/12/26	1	549.00	1.1	550.00	546.00	-0.1	4,158	0.00%
2024/12/25	5	548.20	6.3	545.00	546.00	-1.3	4,259	-0.03%
2024/12/23	2	540.00	2.1	548.80	539.00	-0.1	4,431	0.00%
2024/12/20	3	550.00	4	547.50	544.00	-1	4,484	-0.02%
2024/12/19	4	536.50	1	546.00	545.00	3	4,571	0.07%
2024/12/18	2	547.50	3	543.08	549.00	-1	4,633	-0.02%
2024/12/17	1	524.00	1	524.00	524.00	0	4,683	0.00%
2024/12/16	4	520.98	4	518.50	518.00	0	4,774	0.00%
2024/12/13	4	529.50	6	528.00	529.00	-2	4,762	-0.04%
2024/12/12	3.1	531.08	2	532.50	531.00	1.1	4,779	0.02%
2024/12/11	1	537.03	2	543.50	536.00	-1	4,804	-0.02%
2024/12/10	2	562.56	1	564.00	563.00	1	4,789	0.02%
2024/12/09	2	567.00	3.1	562.79	573.00	-1.1	4,846	-0.02%
2024/12/06	3.1	561.77	3	566.00	558.00	0.1	4,901	0.00%
2024/12/05	1.1	568.50	1	582.00	567.00	0.1	4,958	0.00%
2024/12/04	8.2	574.45	7	574.86	572.00	1.2	5,002	0.02%
2024/12/03	4	582.25	10.1	578.73	590.00	-6.1	4,998	-0.12%
2024/12/02	4	562.50	4	563.25	566.00	0	4,990	0.00%
2024/11/29	4	538.00	2	537.50	550.00	2	5,039	0.04%
2024/11/28	2	541.98	3	546.33	543.00	-1	5,093	-0.02%
2024/11/27	3	555.00	3	560.00	553.00	0	5,079	0.00%
2024/11/26	2	560.51	1	557.00	560.00	1	5,094	0.02%
2024/11/25	4	561.47	1	568.00	568.00	3	5,117	0.06%
2024/11/22	4.1	552.10	4	556.00	551.00	0.1	5,150	0.00%
2024/11/21	0	562.00	0	0.00	555.00	0	5,163	0.00%
2024/11/20	4.1	553.82	5	564.80	564.00	-0.9	5,261	-0.02%
2024/11/19	1	580.00	0	0.00	578.00	1	5,319	0.02%
2024/11/18	6.2	611.16	2	571.00	571.00	4.2	5,380	0.08%
2024/11/15	2	633.00	3	630.00	624.00	-1	5,345	-0.02%
2024/11/14	3	636.00	4.2	639.18	630.00	-1.2	5,413	-0.02%
2024/11/13	8.1	646.28	6	640.00	634.00	2.1	5,462	0.04%
2024/11/12	1.1	648.55	0.3	660.80	667.00	0.8	5,506	0.01%
2024/11/11	7	639.37	8.3	636.79	645.00	-1.2	5,529	-0.02%
2024/11/08	4	625.00	13.1	619.44	620.00	-9.1	5,575	-0.16%
2024/11/07	3.1	610.38	3.1	613.81	615.00	0	5,655	0.00%
2024/11/06	2	589.05	2	584.00	584.00	0	5,657	0.00%
2024/11/05	3	589.61	4.2	587.42	599.00	-1.1	5,756	-0.02%
2024/11/04	1	546.00	0	0.00	560.00	1	5,796	0.02%
2024/11/01	0	0.00	0	559.00	559.00	0	5,873	0.00%
2024/10/30	1	547.00	2	549.50	548.00	-1	5,903	-0.02%
2024/10/29	2.1	548.82	1	560.00	547.00	1.1	5,953	0.02%
2024/10/28	4	568.00	1	571.00	573.00	3	5,989	0.05%
2024/10/25	1	583.00	2	593.00	586.00	-1	6,039	-0.02%
2024/10/24	3.1	588.15	1	578.00	578.00	2.1	6,071	0.03%
2024/10/23	3	603.00	5	605.40	604.00	-2	6,093	-0.03%
2024/10/22	3.3	590.00	1	601.00	586.00	2.3	6,065	0.04%
2024/10/21	0	0.00	0	618.00	614.00	0	6,053	0.00%
2024/10/17	0	0.00	0	616.00	613.00	0	6,142	0.00%
2024/10/16	1	612.00	1	609.00	612.00	0	6,205	0.00%
2024/10/15	3.1	610.64	3	611.00	612.00	0.1	6,252	0.00%
2024/10/14	1.1	605.82	2.6	610.08	615.00	-1.5	6,295	-0.02%
2024/10/11	1.1	601.19	1	609.00	601.00	0.1	6,309	0.00%
2024/10/09	0	0.00	0	621.00	615.00	0	6,385	0.00%
2024/10/08	8.1	625.46	0	0.00	617.00	8.1	6,420	0.13%
2024/10/07	2	658.50	5.2	652.44	654.00	-3.2	6,459	-0.05%
2024/10/04	4	626.50	1	625.00	631.00	3	6,459	0.05%
2024/10/01	2	645.50	5	639.00	649.00	-3	6,503	-0.05%
2024/09/30	6.1	640.34	3	634.67	629.00	3.1	6,442	0.05%
2024/09/27	8	667.65	7	665.00	660.00	1	6,319	0.02%
2024/09/26	2	668.02	3.3	676.63	678.00	-1.3	6,196	-0.02%
2024/09/25	1	640.00	1	626.02	648.00	0	6,047	0.00%
2024/09/24	0.2	634.00	0	0.00	635.00	0.2	5,943	0.00%
2024/09/23	2	644.00	11.1	642.94	650.00	-9.1	5,856	-0.15%
2024/09/20	3	624.33	3	615.33	606.00	0	5,724	0.00%
2024/09/19	10	623.40	3	622.67	622.00	7	5,613	0.12%
2024/09/18	3.1	599.96	17	622.59	622.00	-13.9	5,484	-0.25%
2024/09/16	3	574.00	3	568.67	577.00	0	5,342	0.00%
2024/09/13	4	571.22	4	567.50	569.00	0	5,310	0.00%
2024/09/12	3	561.33	3	571.34	573.00	0	5,274	0.00%
2024/09/11	6	541.00	2	552.50	552.00	4	5,417	0.07%
2024/09/10	2	539.00	1	540.00	540.00	1	5,601	0.02%
2024/09/09	1	548.97	0	0.00	552.00	1	5,768	0.02%
2024/09/06	6.1	565.26	2	570.00	558.00	4.1	5,899	0.07%
2024/09/05	7.1	587.70	3	594.67	580.00	4.1	5,966	0.07%
2024/09/04	3	604.67	1	603.00	600.00	2	6,079	0.03%
2024/09/03	1	641.96	1	645.97	631.00	0	6,197	0.00%
2024/09/02	9	661.89	11	678.64	652.00	-2	6,198	-0.03%
2024/08/29	2	673.50	3	674.33	676.00	-1	6,141	-0.02%
2024/08/28	3	668.67	2	666.50	665.00	1	6,168	0.02%
2024/08/27	2	675.50	3	669.33	680.00	-1	6,357	-0.02%
2024/08/26	6.1	675.93	4	672.00	663.00	2.1	6,415	0.03%
2024/08/23	1	662.00	1	687.00	691.00	0	6,413	0.00%
2024/08/22	14.2	697.63	7	695.14	677.00	7.2	6,399	0.11%
2024/08/21	3.1	704.34	3	713.67	704.00	0.1	6,405	0.00%
2024/08/20	4	694.26	5	692.00	694.00	-1	6,405	-0.02%
2024/08/19	3	684.67	3	685.69	685.00	0	6,434	0.00%
2024/08/16	2	682.09	7.1	688.84	697.00	-5	6,515	-0.08%
2024/08/15	6.1	663.26	6	670.17	656.00	0.1	6,492	0.00%
2024/08/14	12	682.33	10	679.50	673.00	2	6,489	0.03%
2024/08/13	7	676.14	3	675.33	692.00	4	6,467	0.06%
2024/08/12	5	667.62	5	665.60	687.00	0	6,473	0.00%
2024/08/09	5	628.20	6.2	633.78	632.00	-1.2	6,487	-0.02%
2024/08/08	3.1	598.16	2	591.50	594.00	1.1	6,508	0.02%
2024/08/07	5.2	617.06	7	620.00	624.00	-1.8	6,616	-0.03%
2024/08/05	4.2	603.00	0	0.00	604.00	4.2	6,624	0.06%
2024/08/02	1.1	661.24	2	661.50	661.00	-0.9	6,712	-0.01%
2024/08/01	7.1	695.21	6	696.67	685.00	1.1	6,758	0.02%
2024/07/31	5.1	702.36	4	698.00	694.00	1.1	6,765	0.02%
2024/07/30	2	739.89	3	725.00	714.00	-1	6,830	-0.01%
2024/07/29	4.1	753.99	3	734.67	711.00	1.1	6,874	0.02%
2024/07/26	5.2	791.33	3	772.67	775.00	2.2	6,939	0.03%
2024/07/23	5	909.45	5	921.20	940.00	0	6,977	0.00%
2024/07/22	4.1	956.73	3	865.11	865.00	1.1	7,093	0.01%
2024/07/19	5	946.60	7	954.27	957.00	-2	7,173	-0.03%
2024/07/18	3	944.32	3	933.00	933.00	0	7,294	0.00%
2024/07/17	4	946.50	4	956.25	952.00	0	7,408	0.00%
2024/07/16	7	954.86	6	936.33	935.00	1	7,491	0.01%
2024/07/15	4	941.75	5	934.20	960.00	-1	7,614	-0.01%
2024/07/12	3	932.82	3	930.23	907.00	0	7,722	0.00%
2024/07/11	6.1	943.25	4.3	943.43	935.00	1.8	7,806	0.02%
2024/07/10	2.4	946.04	2	953.49	945.00	0.3	7,869	0.00%
2024/07/09	3	922.00	5.5	932.59	948.00	-2.5	7,982	-0.03%
2024/07/08	5.3	935.80	4	912.75	905.00	1.3	7,952	0.02%
2024/07/05	4.3	982.29	1	936.00	936.00	3.3	8,001	0.04%
2024/07/04	0.1	999.00	2.1	993.93	1015.00	-2	8,006	-0.02%
2024/07/03	0	0.00	1	970.00	970.00	-1	8,045	-0.01%
2024/06/28	0	0.00	5	932.00	945.00	-5	8,152	-0.06%
2024/06/27	0	0.00	0.1	929.73	925.00	-0.1	8,151	0.00%
2024/06/25	0.1	890.88	1	888.56	920.00	-0.9	8,165	-0.01%
2024/06/24	2	900.35	0.1	922.00	900.00	2	8,161	0.02%
2024/06/21	0	935.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0.1	945.00	0	0.00	945.00	0.1	8,163	0.00%
2024/06/19	0	0.00	0	937.00	930.00	0	8,158	0.00%
2024/06/18	15	921.40	14	916.44	945.00	1	8,147	0.01%
2024/06/17	14.1	939.71	11	941.96	905.00	3	7,926	0.04%
2024/06/14	11	872.33	14.2	893.39	920.00	-3.2	7,671	-0.04%
2024/06/13	7	821.57	8.1	816.32	837.00	-1.1	7,673	-0.01%
2024/06/12	6	798.17	5.7	786.58	788.00	0.4	7,809	0.00%
2024/06/11	9	757.78	16.1	758.67	792.00	-7.1	8,021	-0.09%
2024/06/07	9	726.86	9.5	715.06	742.00	-0.5	8,103	-0.01%
2024/06/06	4.3	691.31	4.6	692.74	687.00	-0.3	8,200	0.00%
2024/06/05	4	692.00	4	695.00	691.00	0	8,146	0.00%
2024/06/04	5.1	694.15	5	698.00	699.00	0.1	8,130	0.00%
2024/06/03	3	705.33	3	711.72	696.00	0	8,051	0.00%
2024/05/31	6.4	715.01	6.1	716.94	714.00	0.4	7,992	0.00%
2024/05/30	10.1	730.07	7	733.29	719.00	3.1	7,770	0.04%
2024/05/29	4	737.23	5.5	741.72	737.00	-1.5	7,665	-0.02%
2024/05/28	7	738.00	4	732.25	731.00	3	7,586	0.04%
2024/05/27	7.1	724.88	7.2	730.83	736.00	-0.1	7,534	0.00%
2024/05/24	10.3	688.03	12.9	690.45	704.00	-2.6	7,392	-0.04%
2024/05/23	8.8	678.82	10.2	684.34	683.00	-1.4	7,290	-0.02%
2024/05/22	12.8	709.78	9.2	702.59	690.00	3.5	7,414	0.05%
2024/05/21	4.9	722.89	4	731.75	730.00	0.9	7,452	0.01%
2024/05/20	6.2	742.53	7.9	751.78	731.00	-1.7	7,526	-0.02%
2024/05/17	7.8	739.39	6.3	737.03	741.00	1.5	7,595	0.02%
2024/05/16	8	755.05	7	749.75	739.00	1	7,690	0.01%
2024/05/15	16.2	777.38	15.5	764.92	755.00	0.7	7,791	0.01%
2024/05/14	13.6	762.26	15.5	769.66	767.00	-1.8	7,801	-0.02%
2024/05/13	9.6	752.34	7.2	753.93	750.00	2.4	7,822	0.03%
2024/05/10	7.6	827.73	4	804.00	798.00	3.6	7,935	0.05%
2024/05/09	7.1	875.99	7	844.71	835.00	0.1	8,206	0.00%
2024/05/08	7	849.56	8.6	845.00	888.00	-1.5	8,398	-0.02%
2024/05/07	4	799.00	3	798.67	817.00	1	8,445	0.01%
2024/05/06	7.3	817.89	7	802.86	797.00	0.3	8,544	0.00%
2024/05/03	9	819.33	10.1	823.54	818.00	-1.1	8,615	-0.01%
2024/05/02	6.1	828.01	8	801.50	802.00	-1.9	8,624	-0.02%
2024/04/30	7.2	835.01	8	840.70	847.00	-0.9	8,719	-0.01%
2024/04/29	6.1	849.90	6.3	855.00	853.00	-0.2	8,889	0.00%
2024/04/26	11.2	866.74	10.1	879.16	854.00	1.1	8,899	0.01%
2024/04/25	8.2	841.33	9.3	842.62	863.00	-1.1	8,868	-0.01%
2024/04/24	15.3	836.93	14.1	829.70	854.00	1.2	8,917	0.01%
2024/04/23	13.1	823.69	14	820.43	825.00	-0.9	8,918	-0.01%
2024/04/22	10	922.30	9	899.89	824.00	1	8,930	0.01%
2024/04/19	8.1	938.54	6	948.17	915.00	2.1	9,306	0.02%
2024/04/18	12	963.07	13	967.62	955.00	-1	9,456	-0.01%
2024/04/17	6	910.17	6.1	912.46	950.00	-0.1	9,597	0.00%
2024/04/16	1.2	877.34	2	881.00	864.00	-0.8	9,707	-0.01%
2024/04/15	10.1	933.46	7.2	887.45	876.00	2.8	9,834	0.03%
2024/04/12	5	909.60	7.1	922.06	946.00	-2.1	9,802	-0.02%
2024/04/11	5.2	899.25	6	899.83	860.00	-0.8	9,877	-0.01%
2024/04/10	10	865.85	8	877.50	857.00	2	10,154	0.02%
2024/04/09	1.2	808.62	3	848.01	853.00	-1.8	10,284	-0.02%
2024/04/08	4.1	849.82	5.1	846.99	776.00	-1	10,564	-0.01%
2024/04/02	0	0.00	0	784.00	792.00	0	11,324	0.00%
2024/03/29	0	677.50	0	0.00	683.00	0	11,702	0.00%
2024/03/28	0	666.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	1	776.68	0	778.00	710.00	1	11,970	0.01%
2024/03/26	0	0.00	0	780.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	1	736.00	785.00	-1	12,171	-0.01%
2024/03/18	9.2	670.66	8	683.78	694.00	1.1	13,261	0.01%
2024/03/15	19	662.26	17.1	670.67	665.00	1.9	13,324	0.01%
2024/03/14	13	602.90	15	619.80	634.00	-2	13,287	-0.01%
2024/03/13	6	559.17	14.1	570.79	577.00	-8.1	13,228	-0.06%
2024/03/12	18.2	525.03	12.1	521.12	525.00	6.1	13,474	0.05%
2024/03/08	2.1	512.12	0	0.00	502.00	2.1	14,309	0.01%
2024/03/06	0	560.00	0.1	553.00	555.00	-0.1	14,931	0.00%
2024/03/05	1	536.00	0	0.00	549.00	1	15,117	0.01%