和大 (1536)-元大-東港券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	51.80	51.70	-1	2,055	-0.05%
2024/05/02	0	0.00	1	54.80	54.80	-1	2,053	-0.05%
2024/04/30	6	54.97	22	55.50	54.50	-16	2,046	-0.78%
2024/04/24	0	0.00	1	55.10	55.20	-1	1,957	-0.05%
2024/04/19	2	52.80	0.1	53.10	52.60	1.9	1,883	0.10%
2024/04/12	0	54.50	0	0.00	54.10	0	1,799	0.00%
2024/04/11	21	55.31	14.1	55.27	55.30	6.9	1,793	0.39%
2024/04/10	0	0.00	1.4	54.22	55.20	-1.4	1,763	-0.08%
2024/04/08	0.1	51.80	2	52.20	52.00	-1.9	1,654	-0.12%
2024/04/03	2	51.95	1	52.00	52.40	1	1,650	0.06%
2024/03/25	1	50.80	2	50.80	50.90	-1	1,661	-0.06%
2024/03/22	0	0.00	30	51.20	51.60	-30	1,665	-1.80%
2024/03/14	10	52.70	0	0.00	53.00	10	1,702	0.59%
2024/03/12	1	53.00	0	0.00	53.60	1	1,704	0.06%
2024/03/11	0	0.00	100	51.71	52.40	-100	1,692	-5.91%
2024/03/08	0.1	52.40	0	0.00	52.00	0.1	1,684	0.01%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/05	2	54.10	1	54.90	54.10	1	1,651	0.06%
2024/03/04	100	55.31	2	55.00	54.60	98	1,631	6.01%
2024/03/01	2	55.15	0	0.00	55.20	2	1,608	0.12%
2024/02/29	2	55.80	0	0.00	56.40	2	1,567	0.13%
2024/02/27	0.1	55.90	4	56.00	56.00	-3.9	1,517	-0.26%
2024/02/26	28.7	56.29	3	57.30	57.30	25.7	1,443	1.78%
2024/02/23	17	54.41	3	54.60	54.60	14	1,284	1.09%
2024/02/22	1	52.00	0	0.00	52.20	1	1,048	0.10%
2024/02/15	0	0.00	2	50.50	50.60	-2	913	-0.22%
2024/01/18	0.1	53.70	0	0.00	53.50	0.1	716	0.01%
2024/01/12	1	56.20	0	0.00	56.20	1	687	0.15%
2024/01/11	0	0.00	15	55.40	56.20	-15	687	-2.18%
2024/01/09	0.1	56.90	0	0.00	56.70	0.1	672	0.01%
2024/01/08	2	57.75	0	0.00	57.30	2	660	0.30%
2024/01/03	1.3	59.69	0	0.00	59.50	1.3	623	0.21%
2024/01/02	0	0.00	10	59.60	59.80	-10	619	-1.61%
2023/12/20	0.1	59.90	0	0.00	59.90	0.1	569	0.01%
2023/12/18	2	60.60	0	0.00	60.60	2	537	0.37%
2023/12/14	7	60.51	0	0.00	60.50	7	509	1.37%
2023/12/13	11	61.31	0	0.00	61.20	11	475	2.31%
2023/12/08	1	62.50	0	0.00	62.40	1	471	0.21%
2023/12/07	1	63.70	0	0.00	63.00	1	466	0.21%
2023/12/05	0	63.80	0	64.30	63.40	0	452	-0.01%
2023/11/30	0	0.00	0	64.60	64.10	0	430	0.00%
2023/11/24	5	63.60	0	0.00	63.90	5	414	1.21%
2023/11/10	0	0.00	1	62.20	62.40	-1	427	-0.23%
2023/10/20	1	62.10	1.1	61.64	62.30	-0.1	533	-0.01%
2023/10/16	0.2	65.83	0	0.00	65.40	0.2	545	0.03%
2023/10/02	0	67.80	0.1	67.79	67.70	-0.1	633	-0.02%
2023/09/21	0.1	66.30	0	0.00	66.00	0.1	671	0.02%
2023/09/18	3	65.90	0	0.00	66.00	3	695	0.43%
2023/08/21	1	64.80	0	0.00	64.50	1	968	0.10%
2023/08/09	0	64.30	0	0.00	64.10	0	943	0.00%
2023/08/08	0	65.00	0	0.00	65.00	0	933	0.00%
2023/08/01	0	68.00	0	0.00	66.60	0	921	0.00%
2023/07/31	0	0.00	8	67.00	66.70	-8	920	-0.87%
2023/07/26	0	66.10	0	0.00	66.20	0	914	0.00%
2023/07/21	0	67.20	0	0.00	67.10	0	923	0.00%
2023/07/14	2	67.40	0	0.00	67.40	2	923	0.22%
2023/07/11	1.1	68.61	0	0.00	68.90	1.1	929	0.11%
2023/06/29	1	70.90	0	0.00	70.80	1	873	0.11%
2023/06/28	1.1	70.60	0	0.00	70.60	1.1	876	0.12%
2023/06/21	1	71.80	0	0.00	72.00	1	865	0.12%
2023/06/19	3	71.80	0.1	72.30	71.70	2.9	864	0.34%
2023/06/16	1	73.60	0	0.00	72.70	1	853	0.12%
2023/06/15	0	0.00	4	73.90	74.40	-4	826	-0.48%
2023/06/09	0	0.00	0	73.90	73.50	0	714	0.00%
2023/06/06	2	71.40	0	0.00	71.20	2	730	0.27%
2023/05/12	2	69.90	0	0.00	69.70	2	895	0.22%
2023/05/11	2	69.90	0	0.00	69.90	2	905	0.22%
2023/04/27	0.1	69.60	0	0.00	69.20	0.1	1,077	0.01%
2023/04/13	0	0.00	0.2	72.70	72.60	-0.2	1,217	-0.01%
2023/04/07	0	0.00	0.1	72.10	72.20	-0.1	1,281	-0.01%
2023/03/28	0	71.60	0	0.00	71.20	0	1,316	0.00%
2023/03/24	0.3	73.00	0	0.00	73.00	0.3	1,350	0.02%
2023/03/16	0	71.00	0	0.00	70.30	0	1,477	0.00%
2023/03/13	0	0.00	1	71.70	72.80	-1	1,495	-0.07%
2023/03/10	2	74.20	0	73.50	73.20	2	1,505	0.13%
2023/03/09	0	0.00	0	75.00	74.00	0	1,507	0.00%
2023/03/08	1	76.30	0	75.50	75.40	1	1,513	0.07%
2023/03/07	0	0.00	0	73.70	73.50	0	1,513	0.00%
2023/03/06	0	0.00	0	72.80	72.80	0	1,524	0.00%
2023/03/03	0	0.00	0	72.10	71.70	0	1,525	0.00%
2023/03/02	0	71.30	0	0.00	71.10	0	1,545	0.00%
2023/02/24	0.3	73.00	0	73.00	72.40	0.3	1,546	0.02%
2023/02/21	4	74.30	0	74.20	73.70	4	1,575	0.25%
2023/02/14	0	71.90	0	0.00	71.60	0	1,841	0.00%
2023/02/13	0	72.30	0	0.00	71.90	0	1,864	0.00%
2023/02/10	0	72.51	0	0.00	72.40	0	1,901	0.00%
2023/02/09	0	72.90	0	0.00	72.90	0	1,908	0.00%
2023/02/08	0	72.60	0	0.00	72.40	0	1,903	0.00%
2023/02/07	0	73.00	0	0.00	72.40	0	1,897	0.00%
2023/02/06	0	74.10	10	73.64	73.10	-10	1,892	-0.53%
2023/02/03	5	73.90	1	73.90	73.70	4	1,917	0.21%
2023/02/01	6	73.10	6	73.00	73.00	0	1,924	0.00%
2023/01/17	0	68.40	0	0.00	68.30	0	1,910	0.00%
2023/01/12	0	67.70	0	68.10	67.50	0	2,078	0.00%
2023/01/10	1	67.90	1	67.80	67.80	0	2,175	0.00%
2023/01/05	1	67.99	1	67.40	66.30	0	2,256	0.00%
2023/01/04	1	66.50	0	0.00	65.70	1	2,250	0.04%
2023/01/03	0	69.30	0	0.00	67.00	0	2,251	0.00%
2022/12/27	0	70.70	0	0.00	70.60	0	2,379	0.00%
2022/12/23	0	72.00	0	0.00	70.40	0	2,535	0.00%
2022/12/21	0	0.00	1	71.10	70.00	-1	2,716	-0.04%
2022/12/20	6	71.80	1	71.90	70.50	5	2,824	0.18%
2022/12/19	0	72.70	1	72.70	72.70	-1	2,875	-0.03%
2022/12/16	0	74.40	0	0.00	73.40	0	2,918	0.00%
2022/12/14	0	0.00	0	76.30	76.30	0	2,938	0.00%
2022/12/13	1	76.30	0	0.00	76.20	1	2,997	0.03%
2022/12/12	1	76.30	14	75.34	77.20	-13	3,025	-0.43%
2022/12/07	5	73.50	3	73.51	72.60	2	3,444	0.06%
2022/12/06	0	73.80	0	0.00	73.60	0	3,546	0.00%
2022/12/05	0	0.00	5	76.20	75.50	-5	3,605	-0.14%
2022/12/02	1	75.00	3	75.63	75.80	-2	3,686	-0.05%
2022/12/01	8	75.24	0.1	75.10	75.00	7.9	3,694	0.21%
2022/11/30	5	74.86	0	0.00	75.00	5	3,685	0.14%
2022/11/29	6	74.60	1	75.40	75.30	5	3,713	0.13%
2022/11/28	1	73.60	0	0.00	73.40	1	3,765	0.03%
2022/11/25	3	73.00	0	0.00	72.60	3	3,804	0.08%
2022/11/24	0	0.00	0.1	73.40	72.80	-0.1	3,860	0.00%
2022/11/22	0	71.50	0	0.00	71.50	0	4,188	0.00%
2022/11/21	0	71.80	0	0.00	71.50	0	4,266	0.00%
2022/11/18	0	72.20	0	0.00	71.70	0	4,257	0.00%
2022/11/15	0	73.10	0	0.00	72.10	0	4,247	0.00%
2022/11/14	0.1	72.09	2	71.65	73.10	-1.9	4,220	-0.04%
2022/11/11	2	71.93	0	0.00	71.50	2	4,185	0.05%
2022/11/10	1.1	77.85	0	0.00	74.60	1.1	4,083	0.03%
2022/11/08	0	76.10	0.1	77.40	76.00	0	4,008	0.00%
2022/11/01	0	0.00	3	75.50	76.50	-3	4,059	-0.07%
2022/10/28	3	73.60	0	0.00	73.50	3	4,073	0.07%
2022/10/27	1	76.50	0	0.00	77.50	1	4,062	0.02%
2022/10/26	0	75.60	0	0.00	75.70	0	4,110	0.00%
2022/10/25	0	0.00	6	76.30	75.90	-6	4,158	-0.14%
2022/10/20	0	72.20	0	0.00	72.10	0	4,139	0.00%
2022/10/19	6	74.90	0	0.00	74.60	6	4,066	0.15%
2022/10/18	0.1	76.80	0	0.00	76.90	0.1	4,015	0.00%
2022/10/13	0	0.00	1	79.30	79.40	-1	3,979	-0.03%
2022/10/12	1	85.00	0	0.00	84.20	1	3,953	0.03%
2022/10/11	0	0.00	2	83.60	83.70	-2	3,950	-0.05%
2022/10/07	3.1	87.55	0	0.00	87.30	3.1	3,930	0.08%
2022/10/06	0	0.00	1	93.49	90.50	-1	3,886	-0.03%
2022/10/05	1	92.98	2	92.70	92.20	-1	3,857	-0.03%
2022/10/04	0	0.00	0	92.21	92.40	0	3,826	0.00%
2022/10/03	0	91.00	0	0.00	90.60	0	3,793	0.00%
2022/09/30	4	88.33	1.1	91.23	91.50	2.9	3,754	0.08%
2022/09/27	2	91.80	3.1	91.38	93.50	-1.1	3,465	-0.03%
2022/09/26	0	0.00	0	88.20	88.20	0	3,349	0.00%
2022/09/23	3	93.80	1	90.70	91.50	2	3,295	0.06%
2022/09/22	2	93.00	2	93.50	94.00	0	3,260	0.00%
2022/09/21	0	0.00	0	92.70	92.70	0	3,239	0.00%
2022/09/20	0	0.00	0	93.90	93.70	0	3,213	0.00%
2022/09/19	0	0.00	2	93.50	92.90	-2	3,153	-0.06%
2022/09/16	4	94.00	0	0.00	92.50	4	3,086	0.13%
2022/09/15	2	96.20	2	94.10	93.80	0	3,022	0.00%
2022/09/14	2	93.10	24	94.98	95.00	-22	2,843	-0.77%
2022/09/13	1	91.20	0	0.00	92.10	1	2,618	0.04%
2022/09/12	3	90.27	3	89.77	90.30	0	2,510	0.00%
2022/09/08	0	0.00	1	88.50	89.50	-1	2,434	-0.04%
2022/09/06	1	84.80	2	85.45	84.40	-1	2,307	-0.04%
2022/09/05	1	84.20	0	0.00	84.10	1	2,287	0.04%
2022/09/02	0	0.00	1	89.20	87.60	-1	2,233	-0.04%
2022/08/30	1	87.40	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	87.20	0	0.00	88.00	0	1,842	0.00%
2022/08/26	0	0.00	2.1	86.10	86.10	-2.1	1,628	-0.13%
2022/08/23	1	74.80	1	75.80	76.80	0	1,515	0.00%
2022/08/22	2	76.70	6	76.23	75.50	-4	1,508	-0.27%
2022/08/17	1	77.30	0	0.00	77.20	1	1,445	0.07%
2022/08/12	0.1	78.90	0	0.00	76.30	0.1	1,423	0.00%
2022/08/11	4	77.53	4	77.60	77.60	0	1,384	0.00%
2022/08/10	3	78.33	0	0.00	77.50	3	1,373	0.22%
2022/08/04	8	80.29	8.1	80.00	80.00	-0.1	1,320	-0.01%
2022/08/02	2	81.20	2	82.20	82.00	0	1,265	0.00%
2022/08/01	1	81.30	2	81.75	80.80	-1	1,202	-0.08%
2022/07/29	0	0.00	1	80.70	81.40	-1	1,127	-0.09%
2022/07/25	1	73.80	1	74.70	74.80	0	980	0.00%
2022/07/22	2	74.50	1	74.08	74.10	1	968	0.10%
2022/07/15	0	0.00	0.1	71.02	73.90	-0.1	821	-0.01%
2022/07/11	0.1	67.30	0	0.00	66.80	0.1	698	0.01%
2022/07/08	0	0.00	0	62.00	62.40	0	675	-0.01%
2022/07/05	0	0.00	0	60.20	59.10	0	682	0.00%
2022/07/04	0.1	59.80	0	0.00	59.10	0.1	695	0.01%
2022/06/21	0	0.00	0.1	69.10	69.30	-0.1	623	-0.02%
2022/06/16	1	74.60	0	75.30	73.20	1	605	0.16%
2022/06/09	1	74.50	0	0.00	74.90	1	597	0.17%
2022/06/06	0	74.30	0	0.00	74.30	0	599	0.00%
2022/05/27	0	0.00	1	73.80	73.30	-1	635	-0.16%
2022/05/26	1	73.30	0	73.10	72.90	1	629	0.16%
2022/05/20	0	0.00	0	74.00	73.50	0	630	0.00%
2022/05/11	0	72.40	0	0.00	73.00	0	586	0.01%
2022/04/27	0	0.00	1	74.60	74.20	-1	681	-0.15%
2022/04/26	0	0.00	1	75.70	76.00	-1	677	-0.15%
2022/04/18	1	76.50	0	0.00	76.80	1	686	0.15%
2022/04/15	2	78.60	0	0.00	78.20	2	700	0.29%
2022/04/11	2	78.20	0	0.00	78.50	2	720	0.28%
2022/03/28	0	0.00	0.7	77.50	78.00	-0.7	688	-0.09%
2022/02/23	1	81.30	0	0.00	80.80	1	709	0.14%
2022/01/26	0.1	82.00	0.2	82.00	82.40	-0.2	778	-0.02%
2022/01/24	0	83.80	0	82.70	83.20	0	796	0.00%
2022/01/21	2	83.70	0	0.00	83.80	2	773	0.26%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.14%
2022/01/17	0	88.80	0	0.00	88.50	0	762	0.00%
2022/01/13	3	88.23	0	0.00	88.10	3	749	0.40%
2022/01/06	0	0.00	3	93.50	91.50	-3	725	-0.41%
2021/12/30	2	90.40	0	0.00	91.30	2	690	0.29%
2021/12/28	0	0.00	0.1	91.00	91.00	-0.1	695	-0.01%
2021/12/23	11	91.08	0	0.00	90.90	11	707	1.55%
2021/12/21	0.1	91.30	0	0.00	91.60	0.1	730	0.01%
2021/12/17	0.5	91.10	0	0.00	90.30	0.5	729	0.07%
2021/12/16	0	90.10	0	0.00	90.10	0	725	0.00%
2021/12/10	0	91.50	0	0.00	90.90	0	724	0.00%
2021/12/09	0	90.50	0	0.00	90.50	0	720	0.00%
2021/11/25	3	91.90	0	0.00	91.40	3	758	0.40%
2021/11/24	0	0.00	1	91.90	92.20	-1	749	-0.13%
2021/11/15	0	0.00	10	95.00	94.10	-10	735	-1.36%
2021/11/11	10	96.00	0	0.00	95.00	10	735	1.36%
2021/11/04	1	98.20	0	0.00	98.40	1	774	0.13%
2021/10/26	1	94.70	0	0.00	94.70	1	744	0.13%
2021/10/13	0	0.00	1	89.30	89.70	-1	901	-0.11%
2021/10/12	0	89.70	0	0.00	89.50	0	912	0.00%
2021/10/06	0	90.10	0	0.00	88.10	0	957	0.00%
2021/09/29	0	89.10	0	0.00	89.10	0	1,067	0.00%
2021/09/16	0	95.90	0	0.00	95.80	0	1,350	0.00%
2021/09/10	3	96.70	0	0.00	96.10	3	1,640	0.18%
2021/09/03	1	96.40	0	0.00	96.50	1	1,678	0.06%
2021/08/26	0.5	96.80	0	0.00	94.60	0.5	1,764	0.03%
2021/08/23	0	0.00	0	95.10	95.00	0	1,775	0.00%
2021/08/10	1	94.40	0	0.00	94.50	1	1,809	0.06%
2021/08/09	0.2	98.40	0	0.00	97.00	0.2	1,807	0.01%
2021/08/05	4	100.13	2	100.40	99.60	2	1,875	0.11%
2021/08/03	1	98.60	0	0.00	97.70	1	1,976	0.05%
2021/07/21	1	103.50	0	0.00	103.50	1	2,089	0.05%
2021/07/20	2	100.00	0	0.00	100.00	2	2,023	0.10%
2021/07/19	0	0.00	2	99.60	101.50	-2	2,054	-0.10%
2021/07/16	0.1	102.00	0	0.00	101.50	0.1	2,104	0.00%
2021/07/07	0	0.00	0.1	109.00	110.50	-0.1	2,157	0.00%
2021/07/02	0	0.00	1	106.00	107.00	-1	2,226	-0.04%
2021/07/01	1	106.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	0.2	106.75	0	0.00	107.50	0.2	2,271	0.01%
2021/06/29	1	111.00	0	0.00	111.00	1	2,284	0.04%
2021/06/25	1	113.00	3	113.00	112.00	-2	2,233	-0.09%
2021/06/24	1	109.50	2	109.75	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2.3	107.96	109.00	-2.3	2,046	-0.11%
2021/06/21	0	0.00	0.1	99.20	100.50	-0.1	2,005	0.00%
2021/06/15	0.1	96.50	2	96.80	96.80	-1.9	2,124	-0.09%
2021/06/11	3	101.00	0	0.00	98.20	3	2,107	0.14%
2021/06/01	0	0.00	1	94.70	94.70	-1	2,151	-0.05%
2021/05/26	0.1	91.90	0	0.00	91.10	0.1	2,234	0.00%
2021/05/25	0.1	94.55	0	0.00	92.50	0.1	2,245	0.00%
2021/05/24	0	0.00	1	91.10	91.50	-1	2,246	-0.04%
2021/05/19	1	86.40	2	86.90	87.50	-1	2,370	-0.04%
2021/05/18	0	0.00	3	84.77	88.10	-3	2,389	-0.13%
2021/05/17	1	83.60	0	0.00	82.80	1	2,421	0.04%
2021/05/12	1	91.60	1	92.40	89.00	0	2,567	0.00%
2021/05/07	0	0.00	1	99.00	100.50	-1	2,587	-0.04%
2021/05/06	0	0.00	1	97.60	97.30	-1	2,692	-0.04%
2021/05/04	1	98.40	3	97.43	97.60	-2	3,064	-0.07%
2021/05/03	2	100.50	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0.1	103.50	1	104.00	103.50	-1	3,042	-0.03%
2021/04/28	1	103.52	0	0.00	102.50	1	3,081	0.03%
2021/04/27	0.1	104.00	0	0.00	103.50	0.1	3,126	0.00%
2021/04/26	0.1	103.05	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	3.2	103.18	0	0.00	104.00	3.2	3,172	0.10%
2021/04/22	4.1	105.87	0	0.00	105.00	4.1	3,236	0.13%
2021/04/21	1.1	107.57	0	0.00	108.50	1.1	3,363	0.03%
2021/04/20	1	108.01	0	0.00	110.50	1	3,374	0.03%
2021/04/19	1	108.53	0	0.00	109.00	1	3,434	0.03%
2021/04/14	0.1	110.00	0	0.00	112.50	0.1	3,689	0.00%
2021/04/12	3	111.68	0	113.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	3	116.00	117.00	-3	4,324	-0.07%
2021/04/08	0	0.00	2	116.50	116.00	-2	4,300	-0.05%
2021/04/07	0	116.00	2	117.00	117.00	-2	4,282	-0.05%
2021/04/01	2	118.00	0	0.00	114.00	2	4,281	0.05%
2021/03/31	0	113.50	0	0.00	116.00	0	4,257	0.00%
2021/03/29	0	0.00	0.4	114.00	114.50	-0.4	4,268	-0.01%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/12	0	0.00	3	108.50	109.50	-3	4,765	-0.06%
2021/03/11	0	0.00	3	107.83	108.00	-3	4,908	-0.06%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/03	0	0.00	4	112.50	114.50	-4	5,170	-0.08%
2021/02/25	2	115.00	0	0.00	115.00	2	5,236	0.04%
2021/02/24	1.2	115.50	0	0.00	115.00	1.2	5,220	0.02%
2021/02/22	6	116.50	0	0.00	117.50	6	5,183	0.12%
2021/02/18	0	0.00	1	119.50	118.50	-1	5,090	-0.02%
2021/02/04	1	116.50	0	0.00	120.00	1	5,029	0.02%
2021/02/03	9	121.44	10	122.00	118.50	-1	4,958	-0.02%
2021/01/29	6	116.83	0	0.00	115.00	6	4,878	0.12%
2021/01/28	1	120.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	2	125.75	7	125.64	125.00	-5	4,685	-0.11%
2021/01/26	0	0.00	1	119.50	119.00	-1	4,379	-0.02%
2021/01/22	1	117.51	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0	0.00	1	119.00	119.00	-1	4,282	-0.02%
2021/01/20	0.4	117.93	4	117.25	115.00	-3.7	4,245	-0.09%
2021/01/19	1	119.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1.3	119.23	1	119.00	119.50	0.3	4,185	0.01%
2021/01/15	6	121.83	6	121.33	120.50	0	4,171	0.00%
2021/01/14	5.1	123.00	1	125.00	125.00	4.1	4,089	0.10%
2021/01/13	1	120.50	1	121.50	120.50	0	3,908	0.00%
2021/01/12	1	119.00	10	121.50	119.00	-9	3,862	-0.23%
2021/01/11	11	120.23	10	120.50	120.00	1	3,791	0.03%
2021/01/08	15	120.93	2	124.00	121.00	13	3,750	0.35%
2021/01/07	0	0.00	1	121.00	120.50	-1	3,609	-0.03%
2021/01/06	4	120.63	2	119.75	118.50	2	3,523	0.06%
2021/01/05	7	122.14	5	122.00	120.50	2	3,289	0.06%
2021/01/04	1	111.50	1	107.00	114.50	0	2,900	0.00%
2020/12/21	1	104.00	0	0.00	104.50	1	2,752	0.04%
2020/12/17	1	108.50	0	0.00	108.50	1	2,598	0.04%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	7	116.29	6	115.17	114.50	1	2,366	0.04%
2020/12/07	1	110.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	0	0.00	4	108.75	109.50	-4	1,908	-0.21%
2020/12/01	0	0.00	2	97.00	96.90	-2	1,552	-0.13%
2020/11/30	0	0.00	3	98.40	98.20	-3	1,571	-0.19%
2020/11/26	3	99.30	1	98.30	99.90	2	1,663	0.12%
2020/11/25	2	102.25	6	102.00	99.20	-4	1,652	-0.24%
2020/11/24	0	0.00	0.1	97.00	97.30	-0.1	1,676	0.00%
2020/11/23	6	96.40	0	0.00	96.50	6	1,683	0.36%
2020/11/16	0.1	95.00	0	0.00	95.50	0.1	1,737	0.00%
2020/11/13	1	96.20	1	96.90	95.50	0	1,728	0.00%
2020/11/09	1	92.60	3	93.93	92.40	-2	1,696	-0.12%
2020/11/06	0	0.00	3	91.30	91.50	-3	1,656	-0.18%
2020/11/03	1	89.00	0	0.00	88.90	1	1,663	0.06%
2020/10/27	2	90.20	0	0.00	90.10	2	1,704	0.12%
2020/10/20	3	91.87	0	0.00	92.00	3	1,693	0.18%
2020/10/12	1	95.60	0	0.00	95.70	1	1,672	0.06%
2020/09/28	0	0.00	1	91.50	91.00	-1	1,883	-0.05%
2020/09/25	1	90.40	1	92.50	89.70	0	1,890	0.00%
2020/09/24	0	0.00	1	95.30	93.20	-1	1,871	-0.05%
2020/09/18	0	0.00	1	101.00	100.50	-1	1,878	-0.05%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/09/14	0	0.00	1	99.10	99.30	-1	1,919	-0.05%
2020/09/11	2	98.60	0	0.00	98.80	2	1,964	0.10%
2020/09/08	0	0.00	5	101.80	101.50	-5	2,115	-0.24%
2020/09/03	4	106.13	0	0.00	105.50	4	2,422	0.17%
2020/08/31	0	0.00	1	104.00	104.50	-1	2,495	-0.04%
2020/08/28	0	0.00	5	105.70	104.50	-5	2,530	-0.20%
2020/08/27	2	103.00	0	0.00	102.50	2	2,466	0.08%
2020/08/14	0	0.00	1	97.10	99.90	-1	2,471	-0.04%
2020/08/13	1	97.50	0	0.00	96.60	1	2,480	0.04%
2020/08/12	1	97.20	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/06	1	98.30	0	0.00	98.30	1	2,557	0.04%
2020/07/29	1	96.10	0	0.00	95.30	1	2,732	0.04%
2020/07/28	1	95.30	0	0.00	95.20	1	2,772	0.04%
2020/07/24	6	101.58	6	101.00	100.50	0	2,857	0.00%
2020/07/21	1	101.50	30	103.00	103.50	-29	2,872	-1.01%
2020/07/20	35	100.40	0	0.00	100.50	35	2,884	1.21%
2020/07/17	5	101.00	0	0.00	101.00	5	2,888	0.17%
2020/07/14	2	100.50	10	101.95	100.00	-8	2,985	-0.27%
2020/07/13	9	102.00	0	0.00	103.00	9	3,030	0.30%
2020/07/09	3	104.50	3	105.00	103.00	0	3,146	0.00%
2020/07/07	1	108.00	5	110.50	107.00	-4	3,122	-0.13%
2020/07/03	2	105.50	1	107.00	105.00	1	3,141	0.03%
2020/07/02	2	105.25	1	104.50	104.50	1	3,169	0.03%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/22	5	104.00	1	105.50	106.00	4	3,556	0.11%
2020/06/16	1	108.50	0	0.00	107.00	1	3,837	0.03%
2020/06/12	1	108.50	24	100.29	110.00	-23	3,716	-0.62%
2020/06/11	0	0.00	9	104.11	103.50	-9	3,607	-0.25%
2020/06/10	2	102.75	4	102.75	101.50	-2	3,493	-0.06%
2020/06/09	32	104.81	2	105.50	102.50	30	3,501	0.86%
2020/06/08	4	99.23	0	0.00	97.20	4	3,380	0.12%
2020/06/05	0	0.00	4	99.20	99.40	-4	3,363	-0.12%
2020/06/02	2	94.70	0	0.00	94.40	2	3,354	0.06%
2020/06/01	2	93.40	1	93.20	94.30	1	3,350	0.03%
2020/05/28	1	95.50	2	95.90	94.70	-1	3,352	-0.03%
2020/05/21	0	0.00	1	98.80	98.90	-1	3,388	-0.03%
2020/05/20	1	98.60	1	98.80	98.50	0	3,367	0.00%
2020/05/19	2	94.10	0	0.00	95.50	2	3,376	0.06%
2020/05/18	1	92.10	0	0.00	92.00	1	3,419	0.03%
2020/05/12	0	0.00	1	98.20	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	15	95.40	95.20	-15	3,320	-0.45%
2020/05/08	0	0.00	1	97.00	96.20	-1	3,287	-0.03%
2020/05/07	2	97.15	5	97.10	97.40	-3	3,279	-0.09%
2020/05/05	1	93.60	0	0.00	92.80	1	3,261	0.03%
2020/05/04	0	0.00	3	92.33	92.40	-3	3,284	-0.09%
2020/04/30	6	93.43	1	94.90	95.40	5	3,293	0.15%
2020/04/27	0	0.00	1	85.00	85.20	-1	3,226	-0.03%
2020/04/23	0	0.00	3	85.83	85.00	-3	3,233	-0.09%
2020/04/17	0	0.00	2	87.40	86.70	-2	3,273	-0.06%
2020/04/16	1	86.70	2	86.35	86.50	-1	3,287	-0.03%
2020/04/15	6	87.72	1	87.90	89.00	5	3,298	0.15%
2020/04/14	1	83.00	0	0.00	83.90	1	3,343	0.03%
2020/04/10	0	0.00	2	81.90	81.90	-2	3,519	-0.06%
2020/04/09	0	0.00	1	81.70	81.40	-1	3,612	-0.03%
2020/04/08	14	82.07	0	0.00	83.00	14	3,560	0.39%
2020/04/01	1	76.60	0	0.00	76.50	1	3,404	0.03%
2020/03/31	1	76.10	1	78.20	76.10	0	3,388	0.00%
2020/03/27	5	81.12	3	80.80	79.30	2	3,367	0.06%
2020/03/26	2	73.70	3	72.77	75.50	-1	3,198	-0.03%
2020/03/25	3	71.17	17	72.38	71.20	-14	3,033	-0.46%
2020/03/24	2	67.45	1	73.70	68.80	1	2,935	0.03%
2020/03/19	1	85.00	4	86.50	80.10	-3	2,751	-0.11%
2020/03/17	0	0.00	1	87.90	88.10	-1	2,690	-0.04%
2020/03/13	2	89.50	2	91.00	93.00	0	2,640	0.00%
2020/03/06	4	110.00	0	0.00	110.00	4	2,387	0.17%
2020/03/05	0	0.00	2	113.00	113.50	-2	2,358	-0.08%
2020/03/04	2	111.75	0	0.00	112.00	2	2,348	0.09%
2020/02/27	1	116.50	0	0.00	115.50	1	2,285	0.04%
2020/02/26	1	120.00	1	121.00	120.00	0	2,245	0.00%
2020/02/24	1	120.00	2	121.00	120.50	-1	2,212	-0.05%
2020/02/20	0	0.00	1	125.00	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	1	122.00	123.50	-1	2,107	-0.05%
2020/02/18	14	117.00	0	0.00	117.00	14	2,042	0.69%
2020/02/12	0	0.00	1	117.50	118.00	-1	1,995	-0.05%
2020/02/10	1	114.50	5	114.00	117.00	-4	1,971	-0.20%
2020/02/07	2	117.50	1	118.50	117.00	1	1,956	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	11	123.05	11	124.73	123.00	0	1,891	0.00%
2020/01/30	1	115.50	0	0.00	117.00	1	1,713	0.06%
2020/01/16	2	123.00	0	0.00	122.50	2	1,854	0.11%
2020/01/14	0	0.00	1	121.50	122.00	-1	1,798	-0.06%
2020/01/13	7	122.57	1	120.00	121.00	6	1,754	0.34%
2020/01/09	3	125.67	13	127.62	124.00	-10	1,658	-0.60%
2020/01/08	1	126.00	0	0.00	125.50	1	1,591	0.06%
2020/01/07	0	0.00	1	125.00	126.00	-1	1,438	-0.07%
2020/01/06	0	0.00	4	126.00	123.00	-4	1,351	-0.30%
2020/01/03	4	119.50	5	121.50	121.00	-1	1,218	-0.08%
2019/12/30	0	0.00	1	116.50	115.50	-1	1,191	-0.08%
2019/12/26	5	115.80	7	114.64	114.50	-2	1,186	-0.17%
2019/12/25	7	117.64	6	116.50	116.50	1	1,182	0.08%
2019/12/24	4	119.00	1	116.50	116.50	3	1,172	0.26%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/11/27	0	0.00	1	113.50	114.00	-1	1,112	-0.09%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/07	0	0.00	5	114.00	113.00	-5	1,302	-0.38%
2019/11/05	10	115.00	0	0.00	114.00	10	1,308	0.76%
2019/11/04	5	114.00	0	0.00	114.00	5	1,327	0.38%
2019/10/29	0	0.00	5	114.50	114.50	-5	1,376	-0.36%
2019/10/28	2	114.00	0	0.00	112.00	2	1,358	0.15%
2019/10/24	2	112.00	1	115.00	115.50	1	1,298	0.08%
2019/10/18	1	105.50	5	105.50	106.00	-4	1,224	-0.33%
2019/10/04	0	0.00	4	106.50	108.50	-4	1,272	-0.31%
2019/09/25	9	114.06	4	113.50	114.00	5	1,322	0.38%
2019/09/20	5	113.00	0	0.00	112.00	5	1,418	0.35%
2019/09/05	1	112.50	0	0.00	112.00	1	1,632	0.06%
2019/09/03	4	115.50	4	114.00	114.00	0	1,636	0.00%
2019/08/29	6	114.58	0	0.00	114.50	6	1,570	0.38%
2019/08/28	0	0.00	6	110.50	114.00	-6	1,542	-0.39%
2019/08/27	0	0.00	1	108.50	107.50	-1	1,505	-0.07%
2019/08/13	1	107.50	0	0.00	108.00	1	1,591	0.06%
2019/08/08	0	0.00	1	110.00	110.50	-1	1,618	-0.06%
2019/08/06	0	0.00	1	106.00	110.50	-1	1,717	-0.06%
2019/08/02	1	109.00	0	0.00	111.00	1	1,808	0.06%
2019/07/29	1	110.50	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	112.00	2	110.25	112.50	-1	2,054	-0.05%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/15	0	0.00	1	113.50	113.50	-1	1,936	-0.05%
2019/07/12	0	0.00	2	110.50	113.00	-2	1,921	-0.10%
2019/07/11	0	0.00	3	113.67	112.00	-3	1,894	-0.16%
2019/07/10	0	0.00	2	110.25	112.00	-2	1,870	-0.11%
2019/07/09	5	106.50	0	0.00	107.50	5	1,863	0.27%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/03	0	0.00	11	110.95	108.50	-11	1,855	-0.59%
2019/07/02	0	0.00	10	106.50	107.00	-10	1,812	-0.55%
2019/06/17	0	0.00	2	93.60	93.60	-2	1,732	-0.12%
2019/06/13	5	93.88	1	93.80	93.60	4	1,734	0.23%
2019/06/12	1	92.00	0	0.00	91.60	1	1,713	0.06%
2019/05/31	5	92.70	0	0.00	92.00	5	1,867	0.27%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/16	10	90.54	0	0.00	90.10	10	1,812	0.55%
2019/05/15	2	89.10	0	91.90	91.30	2	1,806	0.11%
2019/05/14	1	86.40	1	86.40	87.20	0	1,811	0.00%
2019/05/13	0	0.00	4	90.00	88.60	-4	1,760	-0.23%
2019/05/09	8	97.78	1.2	95.30	93.80	6.8	1,658	0.41%
2019/05/08	6.2	101.34	1	100.50	102.00	5.2	1,497	0.35%
2019/05/03	5	113.00	0	0.00	113.00	5	1,387	0.36%
2019/04/26	0	0.00	2	113.00	112.50	-2	1,419	-0.14%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/08	1	116.00	0	0.00	117.00	1	1,412	0.07%
2019/04/03	0	0.00	1	115.00	115.50	-1	1,385	-0.07%
2019/03/29	0	0.00	4	113.50	113.50	-4	1,343	-0.30%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/27	3	113.50	5	113.00	113.00	-2	1,341	-0.15%
2019/03/25	1	113.00	2	113.50	113.00	-1	1,330	-0.08%
2019/03/22	7	114.43	0	0.00	116.00	7	1,313	0.53%
2019/03/21	0	0.00	2	115.50	115.00	-2	1,264	-0.16%
2019/03/20	2	115.50	0	0.00	116.00	2	1,249	0.16%
2019/03/15	0	0.00	1	116.00	117.50	-1	1,293	-0.08%
2019/03/14	6	115.33	0	0.00	115.00	6	1,290	0.47%
2019/03/12	1	116.00	2	116.00	116.50	-1	1,250	-0.08%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/04	0	0.00	4	122.00	121.50	-4	1,375	-0.29%
2019/02/27	4	120.00	0	0.00	120.00	4	1,372	0.29%
2019/02/22	5	121.00	0	0.00	121.50	5	1,408	0.36%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/21	0	0.00	2	121.00	120.00	-2	1,732	-0.12%
2019/01/10	3	120.50	0	0.00	120.00	3	1,862	0.16%
2019/01/08	0	0.00	3	121.00	120.50	-3	1,867	-0.16%
2019/01/07	0	0.00	1	120.00	121.50	-1	1,886	-0.05%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2018/11/28	5	123.50	0	0.00	125.00	5	2,288	0.22%
2018/11/27	0	0.00	5	123.30	124.50	-5	2,297	-0.22%
2018/11/26	4	121.00	0	0.00	121.00	4	2,288	0.17%
2018/11/23	0	0.00	2	121.50	120.50	-2	2,267	-0.09%
2018/11/22	0	0.00	3	126.50	123.50	-3	2,233	-0.13%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	1	128.50	1	130.00	129.00	0	2,152	0.00%
2018/10/31	0	0.00	1	132.50	129.50	-1	2,071	-0.05%
2018/10/25	1	128.00	0	0.00	128.00	1	2,008	0.05%
2018/10/17	0	0.00	3	122.50	122.00	-3	2,121	-0.14%
2018/10/16	0	0.00	2	120.00	119.50	-2	2,111	-0.09%
2018/10/15	0	0.00	1	119.50	119.50	-1	2,129	-0.05%
2018/10/11	2	115.75	0	0.00	121.00	2	2,097	0.10%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	2	134.00	135.00	-2	1,982	-0.10%
2018/09/28	1	132.00	1	134.00	132.00	0	1,927	0.00%
2018/09/27	0	0.00	1	139.00	138.50	-1	1,867	-0.05%
2018/09/21	5	140.00	0	0.00	139.50	5	1,932	0.26%
2018/09/20	5	137.50	4	139.50	136.50	1	1,888	0.05%
2018/09/17	0	0.00	1	130.00	136.50	-1	1,745	-0.06%
2018/09/03	1	121.00	0	0.00	121.00	1	1,819	0.05%
2018/08/24	1	120.00	1	120.00	121.00	0	2,224	0.00%
2018/07/20	0	0.00	1	141.00	137.50	-1	2,419	-0.04%
2018/07/19	0	0.00	1	142.00	141.00	-1	2,422	-0.04%
2018/07/13	1	144.00	0	0.00	144.00	1	2,499	0.04%
2018/07/05	0	0.00	1	139.00	138.00	-1	2,609	-0.04%
2018/06/21	0	0.00	5	149.00	149.00	-5	2,738	-0.18%
2018/06/20	1	151.00	0	0.00	149.00	1	2,777	0.04%
2018/06/14	0	0.00	1	153.50	152.00	-1	2,810	-0.04%
2018/06/13	0	0.00	1	153.00	150.00	-1	2,917	-0.03%
2018/06/11	1	148.50	1	148.50	150.50	0	2,887	0.00%
2018/06/08	2	152.00	0	0.00	149.00	2	2,863	0.07%
2018/06/07	1	155.50	3	153.00	156.00	-2	2,788	-0.07%
2018/06/04	0	0.00	1	145.50	145.50	-1	2,554	-0.04%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	1	141.00	141.00	-1	2,470	-0.04%
2018/05/23	0	0.00	1	140.00	140.00	-1	2,509	-0.04%
2018/05/15	0	0.00	3	139.33	139.50	-3	2,461	-0.12%
2018/05/09	0	0.00	1	130.50	131.00	-1	2,391	-0.04%
2018/05/08	1	130.50	0	0.00	130.00	1	2,402	0.04%
2018/04/09	0	0.00	5	127.50	127.00	-5	2,885	-0.17%
2018/03/29	0	0.00	1	124.00	124.00	-1	2,855	-0.04%
2018/03/22	1	135.50	5	136.00	134.50	-4	2,737	-0.15%
2018/03/20	1	138.50	1	140.00	137.00	0	2,768	0.00%
2018/03/19	0	0.00	2	134.50	136.50	-2	2,824	-0.07%
2018/03/13	1	130.50	0	0.00	131.00	1	2,704	0.04%
2018/03/09	0	0.00	0.1	128.00	127.50	-0.1	2,659	0.00%
2018/03/07	0.1	125.00	0	0.00	125.00	0.1	2,643	0.00%
2018/02/27	5	130.50	0	0.00	129.50	5	2,626	0.19%
2018/02/23	0	0.00	10	130.00	127.00	-10	2,586	-0.39%
2018/02/12	1	122.00	3	122.67	122.00	-2	2,458	-0.08%
2018/02/07	1	122.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	2	120.00	1	120.50	120.00	1	2,383	0.04%
2018/02/05	0	0.00	1	124.50	124.50	-1	2,354	-0.04%
2018/02/02	5	123.50	0	0.00	123.00	5	2,354	0.21%
2018/02/01	2	124.00	0	0.00	123.50	2	2,353	0.08%
2018/01/26	1	121.50	1	121.50	122.50	0	2,359	0.00%
2018/01/24	3	129.00	0	0.00	128.50	3	2,264	0.13%
2018/01/23	2	127.50	4	127.25	128.00	-2	2,229	-0.09%
2018/01/22	8	127.88	3	128.67	129.50	5	2,200	0.23%
2018/01/18	0	0.00	2	131.50	131.00	-2	2,207	-0.09%
2018/01/17	2	131.50	0	0.00	131.00	2	2,198	0.09%
2018/01/16	2	132.50	3	130.50	131.00	-1	2,187	-0.05%
2018/01/12	1	130.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	131.00	0	0.00	131.00	1	2,199	0.05%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/03	1	147.00	3	147.00	144.50	-2	2,166	-0.09%