精剛 (1584)-元大-東港券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
--
漲幅
0.00%
成交量
1,094張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	33.95	33.90	-1	3,020	-0.03%
2024/05/23	2	34.30	0	0.00	34.20	2	3,011	0.07%
2024/05/22	0	0.00	0	34.70	34.35	0	3,002	0.00%
2024/05/21	0	0.00	6	34.60	34.60	-6	3,015	-0.20%
2024/05/16	0	0.00	2	35.00	34.85	-2	3,030	-0.07%
2024/05/15	0	0.00	1	35.10	35.15	-1	3,050	-0.03%
2024/05/14	8	35.25	0	35.00	35.25	8	3,043	0.26%
2024/05/03	0	0.00	1	34.75	34.75	-1	2,988	-0.03%
2024/05/02	3	35.65	0	0.00	35.25	3	2,964	0.10%
2024/04/29	1	34.45	0	0.00	34.60	1	2,899	0.03%
2024/04/23	0	0.00	4	34.61	34.70	-4	2,861	-0.14%
2024/04/22	0	0.00	20	34.59	34.55	-20	2,853	-0.70%
2024/04/19	4	35.65	1	36.10	35.35	3	2,813	0.11%
2024/04/18	22	35.69	3	36.80	36.10	19	2,722	0.70%
2024/04/17	3	36.18	2	36.80	35.55	1	2,634	0.04%
2024/04/16	7	35.99	1	36.00	35.60	6	2,525	0.24%
2024/04/10	2	36.30	0	0.00	36.35	2	2,169	0.09%
2024/04/09	0	0.00	6	35.65	36.30	-6	2,035	-0.29%
2024/04/02	0	0.00	0.2	35.30	35.20	-0.2	1,978	-0.01%
2024/04/01	0	0.00	4	35.61	35.55	-4	1,984	-0.20%
2024/03/29	0	0.00	2	35.20	35.25	-2	1,972	-0.10%
2024/03/28	1	36.20	1	36.25	35.60	0	1,959	0.00%
2024/03/27	3	35.72	2	35.85	36.05	1	1,910	0.05%
2024/03/26	0	0.00	1	35.20	34.50	-1	1,822	-0.05%
2024/03/25	0.1	35.05	4	35.08	35.00	-4	1,862	-0.21%
2024/03/22	8.2	34.63	0	0.00	34.85	8.2	1,926	0.42%
2024/03/20	0	0.00	1	34.00	33.85	-1	2,911	-0.03%
2024/03/19	1	34.00	0	0.00	34.10	1	3,001	0.03%
2024/03/13	0	33.90	0	0.00	33.80	0	3,941	0.00%
2024/03/08	0	0.00	0.1	33.30	33.15	-0.1	4,017	0.00%
2024/03/07	0	0.00	1	34.05	33.85	-1	4,048	-0.02%
2024/03/05	2	34.50	1	34.55	34.45	1	4,105	0.02%
2024/03/04	0	0.00	1	35.00	34.85	-1	4,144	-0.02%
2024/03/01	2	34.50	2	34.45	34.60	0	4,128	0.00%
2024/02/29	1	33.25	0	0.00	33.25	1	4,180	0.02%
2024/02/27	0	0.00	5	33.29	32.85	-5	4,352	-0.11%
2024/02/26	1	33.15	0	0.00	33.20	1	4,384	0.02%
2024/02/19	0	0.00	0.2	33.80	33.70	-0.2	4,460	0.00%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	0.00	2	34.45	34.00	-2	4,793	-0.04%
2024/01/18	3	32.90	0	0.00	33.40	3	5,092	0.06%
2024/01/15	0	0.00	1	34.50	34.45	-1	5,112	-0.02%
2024/01/12	5	34.33	0	0.00	34.20	5	5,115	0.10%
2024/01/11	0	0.00	1	34.35	34.25	-1	5,132	-0.02%
2024/01/10	0.5	34.80	0	0.00	34.40	0.5	5,186	0.01%
2024/01/03	1	36.00	0	0.00	35.70	1	5,514	0.02%
2023/12/27	1	36.25	0	0.00	35.95	1	5,728	0.02%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/22	13	37.17	1	36.85	36.40	12	6,066	0.20%
2023/12/21	23	37.18	2	37.03	37.15	21	6,266	0.34%
2023/12/20	1	37.15	0	0.00	37.00	1	6,771	0.01%
2023/12/19	3	36.27	7	36.30	37.05	-4	7,146	-0.06%
2023/12/18	7	37.34	0	0.00	37.05	7	7,892	0.09%
2023/12/15	15	39.20	11	38.91	37.85	4	8,268	0.05%
2023/12/14	2	36.90	3	37.10	37.30	-1	7,638	-0.01%
2023/12/13	11.5	37.74	5	37.48	36.75	6.5	7,654	0.08%
2023/12/12	10	38.01	39	38.15	38.40	-29	7,447	-0.39%
2023/12/11	2	35.58	0	0.00	35.35	2	6,951	0.03%
2023/12/07	0	0.00	5	35.79	35.25	-5	7,000	-0.07%
2023/12/06	0	0.00	1	35.25	35.50	-1	7,250	-0.01%
2023/12/05	0	35.50	0	0.00	35.35	0	7,300	0.00%
2023/12/01	0	0.00	6	35.97	35.80	-6	7,366	-0.08%
2023/11/30	1	35.10	0	0.00	35.25	1	7,419	0.01%
2023/11/29	1	36.25	1	35.75	35.50	0	7,514	0.00%
2023/11/28	0	0.00	13	36.05	35.80	-13	7,549	-0.17%
2023/11/27	2	36.38	5	35.93	35.50	-3	7,616	-0.04%
2023/11/24	2.3	35.88	1	36.30	36.35	1.3	7,589	0.02%
2023/11/21	2	34.60	0	0.00	34.60	2	7,764	0.03%
2023/11/15	1	34.40	6	34.47	34.00	-5	7,950	-0.06%
2023/11/14	0	0.00	1	35.15	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	6	34.72	34.70	-6	7,960	-0.08%
2023/11/10	2	34.23	0	0.00	33.80	2	7,996	0.03%
2023/11/09	1	33.15	11	34.44	34.40	-10	7,900	-0.13%
2023/11/06	1	33.80	1	33.35	33.80	0	7,918	0.00%
2023/11/01	0	0.00	1	32.20	32.25	-1	7,925	-0.01%
2023/10/31	5	32.23	0	0.00	32.00	5	7,989	0.06%
2023/10/27	2	33.65	0	0.00	32.85	2	8,029	0.02%
2023/10/26	1	34.00	1	34.00	33.70	0	8,011	0.00%
2023/10/25	0	0.00	1	33.60	33.60	-1	7,958	-0.01%
2023/10/24	1	32.95	10	32.30	32.95	-9	7,951	-0.11%
2023/10/23	0	0.00	1	32.45	32.45	-1	7,949	-0.01%
2023/10/20	1	32.20	0	0.00	32.30	1	7,968	0.01%
2023/10/18	11	33.12	0	0.00	32.30	11	8,022	0.14%
2023/10/17	4	33.81	0	0.00	33.85	4	7,995	0.05%
2023/10/16	3	35.02	0	0.00	34.80	3	8,060	0.04%
2023/10/13	6	34.80	0	0.00	35.25	6	8,078	0.07%
2023/10/12	7	35.33	2	35.55	34.90	5	8,036	0.06%
2023/10/11	4	35.50	0	0.00	35.30	4	7,988	0.05%
2023/10/06	1	35.35	1	35.50	35.70	0	7,912	0.00%
2023/10/05	1	35.50	0	35.50	35.30	1	7,971	0.01%
2023/10/04	7	36.11	0.2	35.55	35.20	6.8	8,025	0.09%
2023/10/03	3	37.23	0	0.00	36.90	3	7,955	0.04%
2023/10/02	4	37.18	7	37.05	37.05	-3	7,951	-0.04%
2023/09/28	0	0.00	2	37.50	37.55	-2	8,016	-0.02%
2023/09/27	2	36.45	7	36.75	36.75	-5	8,110	-0.06%
2023/09/26	17	38.08	8	37.20	36.80	9	8,179	0.11%
2023/09/25	40	38.96	63	39.13	38.20	-23	8,034	-0.29%
2023/09/22	9	37.97	5	38.04	38.20	4	7,510	0.05%
2023/09/21	16.2	37.97	22	38.27	38.80	-5.8	7,153	-0.08%
2023/09/20	5	36.37	9	36.67	37.05	-4	6,435	-0.06%
2023/09/19	2	35.55	6	35.63	35.85	-4	5,962	-0.07%
2023/09/18	3	34.45	2.1	34.40	33.90	1	5,728	0.02%
2023/09/15	0.1	33.25	0	0.00	34.20	0.1	5,705	0.00%
2023/09/14	2	34.15	0	0.00	33.90	2	5,795	0.03%
2023/09/13	13	34.02	10	34.30	34.20	3	6,089	0.05%
2023/09/12	10	35.13	1	35.40	34.90	9	6,085	0.15%
2023/09/11	4	35.98	5	36.11	35.80	-1	6,035	-0.02%
2023/09/08	2	34.55	8	34.53	34.50	-6	5,783	-0.10%
2023/09/07	9	34.05	5	34.20	33.90	4	5,744	0.07%
2023/09/04	2	35.55	1	36.00	35.55	1	5,751	0.02%
2023/09/01	0	0.00	2	35.20	34.90	-2	5,774	-0.03%
2023/08/31	10	35.00	10	35.10	34.60	0	5,864	0.00%
2023/08/29	5	32.54	0	0.00	34.05	5	5,943	0.08%
2023/08/28	1	34.20	4	34.28	34.00	-3	5,928	-0.05%
2023/08/25	1	33.50	0	0.00	33.35	1	5,797	0.02%
2023/08/24	7	32.29	4	32.88	33.20	3	5,734	0.05%
2023/08/23	1	32.50	1	32.00	31.65	0	5,663	0.00%
2023/08/18	5	32.60	0	0.00	31.85	5	5,711	0.09%
2023/08/16	2	31.80	3	30.98	31.50	-1	5,742	-0.02%
2023/08/14	1	31.40	1	31.50	31.35	0	5,960	0.00%
2023/08/10	2	31.80	0	0.00	31.75	2	6,113	0.03%
2023/08/09	0	0.00	2	33.40	33.00	-2	6,116	-0.03%
2023/08/04	0	0.00	3	34.97	35.40	-3	6,373	-0.05%
2023/08/02	1.3	34.88	2	34.95	34.30	-0.7	6,530	-0.01%
2023/08/01	2	34.10	0	0.00	33.95	2	6,519	0.03%
2023/07/31	6	34.05	0	0.00	33.80	6	6,521	0.09%
2023/07/28	2	33.50	0	0.00	33.40	2	6,511	0.03%
2023/07/27	2	33.63	2	33.65	33.60	0	6,516	0.00%
2023/07/25	1	33.55	0	0.00	33.50	1	6,582	0.02%
2023/07/24	0	0.00	10	33.15	32.90	-10	6,611	-0.15%
2023/07/21	2	34.60	0	0.00	34.55	2	6,576	0.03%
2023/07/14	1	37.45	1	37.15	37.05	0	6,979	0.00%
2023/07/13	0	0.00	17	37.55	36.35	-17	7,953	-0.21%
2023/07/12	0	0.00	4	37.65	37.70	-4	8,238	-0.05%
2023/07/11	0	0.00	3	38.65	38.45	-3	8,954	-0.03%
2023/07/07	3	38.20	19	38.06	38.15	-16	10,279	-0.16%
2023/07/06	27	39.03	0	0.00	38.40	27	10,337	0.26%
2023/07/05	19	40.51	15	40.61	40.20	4	10,331	0.04%
2023/07/04	2	39.85	7	39.74	39.35	-5	10,140	-0.05%
2023/07/03	0	0.00	2	38.95	39.05	-2	10,036	-0.02%
2023/06/29	0	0.00	1	38.20	38.10	-1	10,102	-0.01%
2023/06/28	0	0.00	1	37.80	38.40	-1	10,195	-0.01%
2023/06/27	3	37.25	0	0.00	36.75	3	10,651	0.03%
2023/06/21	0	0.00	1	38.20	37.90	-1	11,222	-0.01%
2023/06/20	5	38.54	2	38.43	38.55	3	11,210	0.03%
2023/06/19	11.1	39.36	3	38.70	39.85	8.1	11,198	0.07%
2023/06/16	5	38.10	0	0.00	37.35	5	11,133	0.04%
2023/06/15	1	37.50	4	37.40	37.65	-3	11,130	-0.03%
2023/06/09	27	38.96	25	38.46	38.30	2	11,443	0.02%
2023/06/08	0	0.00	1	38.10	38.05	-1	11,506	-0.01%
2023/06/07	11	39.70	10	39.20	39.05	1	11,925	0.01%
2023/06/06	3	39.57	11	38.98	39.00	-8	11,963	-0.07%
2023/06/05	5	38.62	3	38.70	38.55	2	12,129	0.02%
2023/06/02	3	37.67	3	37.63	37.70	0	12,192	0.00%
2023/06/01	4	36.39	3	36.45	37.60	1	12,270	0.01%
2023/05/31	1	35.95	1	35.60	35.90	0	12,235	0.00%
2023/05/30	4	35.81	0	0.00	35.70	4	12,295	0.03%
2023/05/29	0	0.00	0	36.60	36.60	0	12,412	0.00%
2023/05/26	0	0.00	2	35.70	35.50	-2	12,646	-0.02%
2023/05/24	3	37.15	0	0.00	37.00	3	13,306	0.02%
2023/05/19	9	36.00	12	36.21	36.00	-3	13,911	-0.02%
2023/05/18	10	37.37	5	37.70	37.10	5	13,867	0.04%
2023/05/17	5	37.86	0	0.00	38.15	5	13,778	0.04%
2023/05/16	2	35.70	10	35.45	35.70	-8	13,683	-0.06%
2023/05/12	2	36.00	0	0.00	36.20	2	14,740	0.01%
2023/05/11	1	36.25	9	36.08	36.60	-8	14,941	-0.05%
2023/05/10	2	37.90	0	0.00	37.00	2	15,023	0.01%
2023/05/09	4	37.56	4	37.06	36.95	0	15,107	0.00%
2023/05/05	1	41.25	1	40.55	40.50	0	15,369	0.00%
2023/05/04	0	0.00	2	40.00	41.00	-2	15,521	-0.01%
2023/05/03	2	40.85	1	41.55	40.70	1	15,884	0.01%
2023/05/02	5	41.70	2	41.60	41.55	3	15,964	0.02%
2023/04/28	1	43.00	9	42.17	42.50	-8	16,102	-0.05%
2023/04/27	4	41.38	2	41.50	42.05	2	16,098	0.01%
2023/04/25	1	40.25	0	0.00	39.80	1	16,313	0.01%
2023/04/21	1	40.00	0	0.00	39.85	1	16,943	0.01%
2023/04/20	0	0.00	12	42.08	41.00	-12	16,875	-0.07%
2023/04/19	6	44.31	18	44.03	44.20	-12	16,762	-0.07%
2023/04/18	51	43.42	21	43.73	43.10	30	16,465	0.18%
2023/04/17	4	40.53	2	41.60	42.55	2	15,493	0.01%
2023/04/14	34	38.42	27	38.55	38.70	7	15,162	0.05%
2023/04/13	10	35.64	13	36.37	37.70	-3	14,394	-0.02%
2023/04/12	10	33.59	7	33.73	34.30	3	13,866	0.02%
2023/04/11	0	0.00	2	31.65	32.00	-2	13,299	-0.02%
2023/04/10	2	31.90	0	0.00	31.60	2	13,250	0.02%
2023/04/07	3	31.12	0	0.00	31.05	3	13,223	0.02%
2023/04/06	0	0.00	4	31.30	31.30	-4	13,391	-0.03%
2023/03/31	2	31.08	0	0.00	31.05	2	13,378	0.01%
2023/03/30	10	31.80	1.1	31.34	31.45	9	13,410	0.07%
2023/03/29	1.1	30.80	0	0.00	30.80	1.1	13,421	0.01%
2023/03/28	19	32.39	10	32.32	31.00	9	13,446	0.07%
2023/03/27	18	32.04	14	31.93	33.30	4	13,098	0.03%
2023/03/24	1	30.40	0	0.00	30.30	1	13,083	0.01%
2023/03/23	0	0.00	2	31.05	30.50	-2	13,727	-0.01%
2023/03/22	5	31.75	7	31.36	30.55	-2	13,802	-0.01%
2023/03/21	0	0.00	17	31.28	31.20	-17	13,861	-0.12%
2023/03/20	0	0.00	1	29.80	30.00	-1	13,820	-0.01%
2023/03/17	11	28.82	10	29.00	29.25	1	14,158	0.01%
2023/03/16	0	28.60	0	0.00	28.40	0	14,191	0.00%
2023/03/15	1	30.20	20	30.70	30.15	-19	14,238	-0.13%
2023/03/14	25	30.25	0	0.00	30.25	25	14,403	0.17%
2023/03/13	6	30.44	8	30.28	30.45	-2	14,696	-0.01%
2023/03/10	3	29.97	12	30.73	30.30	-9	14,733	-0.06%
2023/03/09	16	30.04	1	30.90	29.90	15	14,663	0.10%
2023/03/08	13	30.52	7	30.38	30.45	6	15,468	0.04%
2023/03/07	2	29.75	6	29.95	29.65	-4	15,855	-0.03%
2023/03/06	10	29.78	17.6	29.02	28.70	-7.6	16,109	-0.05%
2023/03/02	5	28.37	0	0.00	28.45	5	16,928	0.03%
2023/03/01	1	28.30	1	28.20	27.90	0	17,088	0.00%
2023/02/24	7.3	29.69	4	29.31	29.10	3.3	17,071	0.02%
2023/02/23	4	30.19	8	30.22	30.25	-4	16,798	-0.02%
2023/02/22	20	30.03	20	29.94	30.10	0	16,522	0.00%
2023/02/21	19.4	29.16	13	29.26	29.35	6.4	16,053	0.04%
2023/02/20	3	27.50	6	27.70	27.75	-3	15,572	-0.02%
2023/02/17	20	27.70	21	27.31	27.15	-1	15,474	-0.01%
2023/02/16	3	27.12	11	26.90	26.95	-8	15,278	-0.05%
2023/02/15	2	26.48	0	0.00	26.55	2	15,167	0.01%
2023/02/14	3	26.30	0	0.00	26.50	3	15,074	0.02%
2023/02/13	10	26.61	4	26.56	26.40	6	14,969	0.04%
2023/02/10	30	27.64	38	27.60	27.35	-8	14,740	-0.05%
2023/02/09	13	26.37	8	26.46	27.00	5	13,822	0.04%
2023/02/08	3	26.30	1	26.45	25.60	2	13,550	0.01%
2023/02/07	15	25.65	12	25.95	26.05	3	13,280	0.02%
2023/02/06	4	25.31	0	0.00	25.25	4	13,056	0.03%
2023/02/03	8	25.45	51	25.56	25.50	-43	12,929	-0.33%
2023/02/02	5	24.74	0	0.00	24.95	5	12,509	0.04%
2023/02/01	11	25.57	11	24.86	24.75	0	12,325	0.00%
2023/01/31	0	0.00	1	24.70	24.60	-1	11,927	-0.01%
2023/01/30	0	0.00	29	23.89	24.40	-29	11,819	-0.25%
2023/01/17	3	23.40	2	23.40	23.05	1	11,637	0.01%
2023/01/16	2	23.50	0	0.00	23.55	2	11,570	0.02%
2023/01/13	10	23.68	26	23.81	24.00	-16	11,493	-0.14%
2023/01/12	21	23.95	17	23.96	23.95	4	11,253	0.04%
2023/01/11	20	23.44	0	0.00	23.50	20	10,978	0.18%
2023/01/09	10	22.05	10	21.95	22.20	0	10,485	0.00%
2023/01/06	0	0.00	1	21.60	21.85	-1	10,448	-0.01%
2023/01/05	0	0.00	2	22.10	21.80	-2	10,423	-0.02%
2023/01/04	0	0.00	1	22.25	22.25	-1	10,359	-0.01%
2022/12/30	4	23.19	3	22.97	22.35	1	10,269	0.01%
2022/12/29	4	22.23	0	0.00	22.15	4	9,967	0.04%
2022/12/28	0	0.00	5	23.00	22.65	-5	9,935	-0.05%
2022/12/27	4	23.53	3	23.75	23.40	1	9,876	0.01%
2022/12/26	8	24.24	9	24.09	23.90	-1	9,736	-0.01%
2022/12/23	1	23.45	0	0.00	23.35	1	9,503	0.01%
2022/12/22	12	23.30	11	23.08	23.25	1	9,403	0.01%
2022/12/20	20	23.47	15	22.92	22.30	5	9,154	0.05%
2022/12/19	21	24.08	23	23.59	23.45	-2	8,972	-0.02%
2022/12/16	49	24.86	53	24.53	24.65	-4	8,778	-0.05%
2022/12/15	14	24.06	4	24.63	24.85	10	8,217	0.12%
2022/12/14	21	22.84	143	22.80	22.60	-122	7,591	-1.61%	大賣/鉅額交易
2022/12/13	3	23.82	0	0.00	23.10	3	7,444	0.04%
2022/12/12	5	24.01	41	23.57	24.30	-36	7,227	-0.50%
2022/12/09	189	24.20	11	24.06	24.25	178	7,001	2.54%	大買/鉅額交易
2022/12/08	1	23.35	7	23.10	23.35	-6	6,606	-0.09%
2022/12/07	6	24.03	9	23.93	23.35	-3	6,484	-0.05%
2022/12/06	34	24.75	31	24.60	24.00	3	6,273	0.05%
2022/12/05	25	25.20	3	25.95	24.55	22	6,014	0.37%
2022/12/02	0	0.00	11	24.14	24.00	-11	5,568	-0.20%
2022/12/01	2	24.45	3	24.80	24.55	-1	5,384	-0.02%
2022/11/30	20	25.17	28	24.77	24.80	-8	4,972	-0.16%
2022/11/29	24	24.67	28	25.60	25.60	-4	3,969	-0.10%
2022/11/28	6	22.68	4	22.75	23.30	2	3,226	0.06%
2022/11/25	13	21.78	12	21.77	21.20	1	2,723	0.04%
2022/11/24	89	21.58	71	21.56	21.85	18	2,340	0.77%
2022/11/23	9	21.56	0	0.00	21.60	9	1,615	0.56%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/17	0	0.00	1	18.05	18.00	-1	1,253	-0.08%
2022/11/15	3	17.83	0	0.00	17.75	3	1,253	0.24%
2022/11/14	0	0.00	1	17.20	17.80	-1	1,298	-0.08%
2022/11/08	0	0.00	5	16.84	16.60	-5	1,387	-0.36%
2022/11/07	5	16.95	0	0.00	16.65	5	1,454	0.34%
2022/10/25	4	15.60	0	0.00	15.40	4	2,064	0.19%
2022/10/13	1	15.50	0	0.00	15.55	1	2,200	0.05%
2022/10/12	1	16.70	0	0.00	16.85	1	2,186	0.05%
2022/09/30	0	0.00	1	16.20	17.10	-1	2,414	-0.04%
2022/09/23	0	0.00	10	18.83	18.65	-10	2,377	-0.42%
2022/09/21	11	18.32	2	18.00	18.10	9	2,325	0.39%
2022/09/13	0	0.00	1	18.85	18.90	-1	2,379	-0.04%
2022/09/12	1	19.30	0	0.00	19.30	1	2,437	0.04%
2022/09/07	1	18.80	0	0.00	18.65	1	2,431	0.04%
2022/09/05	0	0.00	1	19.60	19.10	-1	2,440	-0.04%
2022/08/23	1	21.00	0	0.00	20.85	1	2,471	0.04%
2022/08/12	0	0.00	0.2	22.40	22.00	-0.2	2,680	-0.01%
2022/08/05	0	0.00	3	20.75	20.65	-3	3,186	-0.09%
2022/08/03	1	22.00	0	0.00	21.40	1	3,905	0.03%
2022/08/02	0	0.00	1	22.05	21.40	-1	4,527	-0.02%
2022/08/01	8	21.59	0	0.00	21.70	8	5,120	0.16%
2022/07/29	0	0.00	0.1	20.45	20.65	-0.1	5,849	0.00%
2022/07/28	0.1	20.10	5	20.30	20.00	-4.9	6,224	-0.08%
2022/07/25	5	19.70	5	19.85	19.70	0	6,396	0.00%
2022/07/22	5	19.65	0	0.00	19.50	5	6,414	0.08%
2022/07/14	0	0.00	1	19.05	19.00	-1	7,728	-0.01%
2022/07/13	1	18.95	0	0.00	18.50	1	7,750	0.01%
2022/07/12	10	19.18	10	17.90	17.85	0	7,728	0.00%
2022/07/08	0	18.05	0	0.00	17.60	0	7,697	0.00%
2022/07/06	0	18.10	0	0.00	17.05	0	7,728	0.00%
2022/07/01	0	18.15	0	0.00	17.05	0	7,692	0.00%
2022/06/29	0	18.90	0	0.00	18.80	0	7,655	0.00%
2022/06/28	0	19.70	0	0.00	18.90	0	7,642	0.00%
2022/06/27	0	20.00	0	0.00	19.85	0	7,612	0.00%
2022/06/24	0	19.85	0	0.00	19.60	0	7,594	0.00%
2022/06/21	1	20.45	1	20.65	21.15	0	7,527	0.00%
2022/06/16	0	20.40	0	0.00	19.80	0	7,353	0.00%
2022/06/15	0	21.00	0	0.00	20.35	0	7,332	0.00%
2022/06/14	0	20.35	0	0.00	20.45	0	7,312	0.00%
2022/06/13	1	22.15	1	21.25	21.20	0	7,288	0.00%
2022/06/10	0	22.00	1	21.85	21.70	-1	7,248	-0.01%
2022/06/02	1	22.25	1	22.30	22.25	0	7,189	0.00%
2022/06/01	1	22.70	1	22.80	22.70	0	7,169	0.00%
2022/05/30	1	22.90	1	23.00	23.60	0	7,123	0.00%
2022/05/27	1	22.75	1	22.10	22.75	0	7,066	0.00%
2022/05/26	1	21.70	1	22.65	21.70	0	7,002	0.00%
2022/05/25	2	22.50	3	22.13	22.70	-1	6,954	-0.01%
2022/05/20	4	24.30	2	24.00	23.40	2	6,758	0.03%
2022/05/19	0	0.00	6	23.60	23.55	-6	6,636	-0.09%
2022/05/17	13	25.05	7	24.76	24.65	6	6,445	0.09%
2022/05/13	7	22.94	7	23.30	23.30	0	5,926	0.00%
2022/05/12	18	23.93	23	23.03	22.75	-5	5,807	-0.09%
2022/05/11	28	25.41	34	25.07	24.85	-6	5,558	-0.11%
2022/05/10	22	25.73	16	25.13	24.80	6	5,013	0.12%
2022/05/09	25	26.09	34	25.68	25.50	-9	4,258	-0.21%
2022/05/06	49	25.44	44	25.91	25.80	5	3,590	0.14%
2022/05/05	14	24.16	13	23.91	24.80	1	2,771	0.04%
2022/05/04	13	21.85	7	22.55	22.55	6	2,360	0.25%
2022/04/29	10	21.13	10	20.60	20.60	0	2,174	0.00%
2022/04/28	22	21.03	22	20.90	20.90	0	2,131	0.00%
2022/04/26	9	24.35	7	24.75	23.35	2	1,942	0.10%
2022/04/25	24	23.94	23	24.79	24.35	1	1,567	0.06%
2022/04/22	5	21.50	36	23.45	24.30	-31	1,140	-2.72%
2022/04/21	35	23.18	4	23.31	22.10	31	972	3.19%
2022/04/19	1	19.10	1	20.80	20.80	0	564	0.00%
2022/04/14	0	0.00	5	20.00	20.30	-5	444	-1.12%
2022/04/13	5	19.00	2	18.83	19.60	3	350	0.86%
2022/03/03	1	18.55	1	18.65	18.50	0	391	0.00%
2022/02/23	1	18.05	1	18.15	18.30	0	408	0.00%
2022/02/21	1	18.20	0	0.00	18.20	1	422	0.24%
2022/02/17	0	0.00	1	17.85	17.90	-1	417	-0.24%
2022/02/08	2	17.38	1	17.60	17.65	1	554	0.18%
2022/01/21	0	0.00	3	17.00	16.80	-3	626	-0.48%
2022/01/06	0	0.00	0.3	17.25	17.40	-0.3	1,441	-0.02%
2021/12/28	0	0.00	1	17.85	18.00	-1	2,456	-0.04%
2021/12/27	0.3	18.10	0	0.00	18.05	0.3	2,668	0.01%
2021/11/25	0	0.00	1	18.10	18.15	-1	5,833	-0.02%
2021/11/11	0	0.00	2	19.00	19.20	-2	5,863	-0.03%
2021/11/10	2	19.00	0	0.00	18.85	2	5,830	0.03%
2021/11/02	0	0.00	10	18.80	18.80	-10	5,749	-0.17%
2021/11/01	10	19.99	0	0.00	19.35	10	5,725	0.17%
2021/10/29	10	20.05	10	20.30	19.60	0	5,706	0.00%
2021/10/28	0	0.00	1	19.80	20.30	-1	5,677	-0.02%
2021/10/27	0	0.00	1	19.60	19.45	-1	5,641	-0.02%
2021/10/26	0	0.00	25	20.39	19.95	-25	5,609	-0.45%
2021/10/25	8	20.67	8	20.58	20.35	0	5,574	0.00%
2021/10/22	47	20.70	37	20.53	20.80	10	5,500	0.18%
2021/10/21	24	20.00	12	20.15	20.90	12	5,286	0.23%
2021/10/19	0	0.00	1	19.35	19.20	-1	5,101	-0.02%
2021/10/13	1	18.00	1	18.10	18.10	0	4,902	0.00%
2021/10/12	7	20.16	12	20.31	19.85	-5	4,814	-0.10%
2021/10/07	22	20.48	20	20.64	19.90	2	4,664	0.04%
2021/10/06	16	21.82	21.5	21.74	20.95	-5.5	4,513	-0.12%
2021/10/05	18	20.23	18	20.31	21.30	0	4,155	0.00%
2021/10/04	10	19.84	4	20.00	20.00	6	3,902	0.15%
2021/10/01	2	19.25	15	19.20	18.60	-13	3,692	-0.35%
2021/09/30	1	17.60	19	18.30	18.35	-18	3,463	-0.52%
2021/09/29	11	16.50	10	16.60	16.70	1	3,347	0.03%
2021/09/28	3	17.00	0	0.00	16.60	3	3,324	0.09%
2021/09/27	2	17.15	4	17.15	17.10	-2	3,318	-0.06%
2021/09/24	12	17.53	17	17.16	17.15	-5	3,355	-0.15%
2021/09/23	0.1	17.60	0	0.00	17.50	0.1	3,367	0.00%
2021/09/22	0	0.00	2	17.80	18.05	-2	3,366	-0.06%
2021/09/17	18.4	19.23	10	18.70	18.70	8.4	3,340	0.25%
2021/09/16	24	19.18	16	19.38	18.85	8	3,246	0.25%
2021/09/15	15	20.66	4	20.89	20.00	11	3,113	0.35%
2021/09/14	5	21.12	6	21.21	20.80	-1	2,941	-0.03%
2021/09/13	14	20.57	17	21.75	21.90	-3	2,689	-0.11%
2021/09/10	52	21.11	28	20.95	20.15	24	2,396	1.00%
2021/09/09	3	19.63	15	20.90	20.90	-12	1,780	-0.67%
2021/09/08	18	18.81	5	19.21	19.00	13	1,607	0.81%
2021/09/07	25	19.73	26	19.92	19.95	-1	1,486	-0.07%
2021/09/06	1	17.80	6	18.75	18.75	-5	1,016	-0.49%
2021/09/02	2	15.50	0	0.00	15.50	2	786	0.25%
2021/09/01	7	16.30	1	16.80	15.90	6	767	0.78%
2021/08/11	0	0.00	1	14.90	14.70	-1	602	-0.17%
2021/08/09	0	0.00	1	14.15	14.15	-1	622	-0.16%
2021/08/05	0	0.00	2	14.30	14.25	-2	657	-0.30%
2021/07/14	0	0.00	1	13.50	13.90	-1	1,514	-0.07%
2021/07/08	2	14.40	0	0.00	14.35	2	1,845	0.11%
2021/07/06	0	0.00	1	14.50	14.70	-1	1,902	-0.05%
2021/07/02	0	0.00	1	15.00	14.55	-1	1,902	-0.05%
2021/07/01	1	14.70	3	16.37	15.05	-2	1,886	-0.11%
2021/06/30	2	15.85	2	15.95	16.05	0	1,824	0.00%
2021/06/29	3	14.33	0	0.00	14.60	3	1,778	0.17%
2021/06/02	1	12.25	0	0.00	12.25	1	1,687	0.06%
2021/05/13	0	0.00	1	13.00	13.00	-1	1,602	-0.06%
2021/05/10	3	15.35	0	0.00	15.20	3	1,392	0.22%
2021/05/06	0	0.00	3	15.55	15.45	-3	1,380	-0.22%
2021/05/04	0	0.00	5	15.75	15.75	-5	1,304	-0.38%
2021/05/03	13	17.39	26	17.49	17.50	-13	1,242	-1.05%
2021/04/23	3	16.50	3	16.65	16.20	0	913	0.00%
2021/04/22	5	16.70	5	15.20	16.20	0	853	0.00%
2021/04/16	2	17.10	2	17.00	16.55	0	680	0.00%
2021/04/15	2	15.40	0	0.00	15.55	2	530	0.38%
2021/02/25	0	0.00	1	11.65	11.80	-1	628	-0.16%
2021/02/24	1	11.70	0	0.00	11.65	1	631	0.16%
2021/01/27	0	0.00	9	10.20	10.20	-9	605	-1.49%
2021/01/26	0	0.00	10	10.50	10.50	-10	606	-1.65%
2021/01/22	2	10.65	5	10.55	10.55	-3	636	-0.47%
2021/01/20	0	0.00	40	10.55	10.55	-40	666	-6.00%
2021/01/19	0	0.00	10	10.65	10.65	-10	659	-1.52%
2021/01/18	8	10.65	15	10.55	10.55	-7	656	-1.07%
2021/01/15	66	11.19	20	10.55	10.55	46	649	7.08%
2021/01/14	54	11.34	7	11.15	11.15	47	643	7.31%
2021/01/13	7	11.30	26	11.10	11.10	-19	637	-2.98%
2021/01/12	0	0.00	40	11.10	11.10	-40	630	-6.35%
2021/01/11	0	0.00	30	11.70	11.70	-30	620	-4.83%
2021/01/05	96	12.38	2	12.50	12.30	94	604	15.55%
2020/12/29	0	0.00	28	11.65	11.65	-28	568	-4.92%
2020/12/28	0	0.00	20	11.65	11.65	-20	562	-3.56%
2020/12/25	33	11.80	15	11.60	11.60	18	554	3.25%
2020/12/24	10	11.85	10	11.75	11.75	0	548	0.00%
2020/12/23	30	11.80	7	11.75	11.75	23	543	4.23%
2020/12/18	7	11.75	33	11.70	11.70	-26	503	-5.16%
2020/12/17	0	0.00	45	11.60	11.60	-45	499	-9.01%
2020/12/16	26	11.94	40	11.75	11.75	-14	493	-2.84%
2020/12/15	0	0.00	33	11.55	11.55	-33	489	-6.74%
2020/12/07	5	12.00	0	0.00	11.90	5	465	1.07%
2020/12/03	2	12.55	0	0.00	12.50	2	509	0.39%
2020/12/02	120	12.76	20	12.80	12.80	100	505	19.80%	大買/
2020/12/01	20	12.49	0	0.00	13.30	20	475	4.21%
2020/11/25	0	0.00	17	11.00	11.10	-17	341	-4.99%
2020/11/02	0	0.00	5	9.82	9.88	-5	275	-1.82%
2020/10/30	0	0.00	26	10.00	10.00	-26	269	-9.66%
2020/10/29	5	9.90	0	0.00	9.97	5	240	2.08%
2020/09/08	0	0.00	20	9.54	9.54	-20	167	-11.91%
2020/07/17	3	7.56	0	0.00	7.86	3	155	1.93%
2020/07/16	4	8.00	0	0.00	8.00	4	151	2.65%
2020/07/10	16	7.84	0	0.00	7.89	16	147	10.86%
2020/06/30	0	0.00	0.1	7.90	7.93	-0.1	166	-0.03%
2019/12/25	0	0.00	70	9.85	9.60	-70	228	-30.62%
2019/12/24	70	10.10	0	0.00	10.15	70	200	34.94%
2019/08/27	20	9.22	0	0.00	9.20	20	490	4.08%
2019/06/25	20	9.78	0	0.00	9.75	20	410	4.87%
2019/06/13	0	0.00	20	10.25	10.00	-20	247	-8.09%
2019/03/25	20	8.07	0	0.00	8.08	20	75	26.57%
2018/10/26	1	5.80	0	0.00	5.68	1	216	0.46%
2018/10/24	2	6.31	0	0.00	6.22	2	232	0.86%
2018/10/23	1	6.35	0	0.00	6.32	1	233	0.43%
2018/10/11	1	6.34	0	0.00	6.34	1	248	0.40%
2018/07/31	1	6.94	0	0.00	6.96	1	227	0.44%
2018/07/16	1	7.24	0	0.00	7.24	1	196	0.51%
2018/07/09	3	7.70	0	0.00	7.72	3	179	1.67%
2018/06/27	1	8.20	0	0.00	8.15	1	161	0.62%
2018/06/20	2	8.50	0	0.00	8.50	2	139	1.43%
2018/06/19	2	8.75	0	0.00	8.72	2	135	1.47%
2018/06/15	1	9.05	0	0.00	9.04	1	134	0.74%
2018/06/07	1	9.54	0	0.00	9.54	1	128	0.78%
2018/06/05	1	9.48	0	0.00	9.54	1	123	0.81%
2018/06/01	3	9.45	0	0.00	9.45	3	119	2.52%
2018/05/22	2	9.99	0	0.00	10.00	2	112	1.77%
2018/05/21	1	9.93	0	0.00	9.99	1	113	0.88%
2018/05/03	0	0.00	5	11.00	11.05	-5	132	-3.77%
2018/05/02	0	0.00	5	11.11	11.05	-5	137	-3.62%
2018/04/30	0	0.00	5	11.14	11.25	-5	140	-3.55%
2018/04/25	0	0.00	5	11.25	11.35	-5	155	-3.21%
2018/01/22	0	0.00	0.1	12.15	12.25	-0.1	259	-0.02%