中電 (1611)-元大-東港券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
19.85
漲跌
▲0.35
漲幅
+1.79%
成交量
16,545張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	13	19.88	3.2	20.01	19.85	9.8	3,675	0.27%
2024/06/24	1	19.55	1	19.85	19.50	0	3,441	0.00%
2024/06/21	26	19.88	5	19.65	19.75	21	3,447	0.61%
2024/06/20	5	19.25	17	19.24	19.30	-12	2,981	-0.40%
2024/06/19	1	18.80	1	18.55	18.95	0	2,819	0.00%
2024/06/18	6	18.90	1	18.30	18.80	5	2,701	0.19%
2024/06/17	5	18.80	20	18.82	18.70	-15	2,538	-0.59%
2024/06/03	0	0.00	0.4	18.05	18.00	-0.4	2,133	-0.02%
2024/05/28	9	17.94	0	0.00	17.90	9	2,092	0.43%
2024/05/27	101	18.09	0.2	18.10	18.05	100.8	2,092	4.82%	大買/
2024/05/24	1.1	17.21	0	0.00	17.35	1.1	2,034	0.05%
2024/05/23	0	17.20	0	17.25	17.20	0	2,039	0.00%
2024/05/21	0.3	18.03	0	0.00	17.80	0.3	2,004	0.01%
2024/05/20	2	18.25	0	0.00	17.95	2	1,987	0.10%
2024/05/15	0	0.00	1	17.75	17.50	-1	1,894	-0.05%
2024/05/14	0.3	17.65	0	0.00	17.50	0.3	1,883	0.02%
2024/05/13	0	0.00	2	17.80	17.85	-2	1,879	-0.11%
2024/05/10	1	17.50	0	0.00	17.80	1	1,860	0.05%
2024/05/07	3	17.42	0	0.00	17.75	3	1,792	0.17%
2024/04/19	0	0.00	5	18.55	18.05	-5	1,591	-0.31%
2024/04/18	17	19.08	13	19.03	18.80	4	1,499	0.27%
2024/04/17	2	18.18	0	0.00	18.10	2	1,244	0.16%
2024/04/09	1	17.20	0	0.00	17.20	1	946	0.11%
2024/04/03	0	0.00	1	16.80	16.80	-1	914	-0.11%
2024/04/02	0	0.00	2	17.10	16.95	-2	916	-0.22%
2024/03/27	2	17.70	0	0.00	17.50	2	870	0.23%
2024/03/26	6	17.69	0	0.00	17.65	6	832	0.72%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.14%
2024/03/22	1	16.80	1	16.85	16.90	0	669	0.00%
2024/03/14	1	16.35	1	16.50	16.35	0	680	0.00%
2024/03/11	0	0.00	1	16.05	16.20	-1	801	-0.12%
2024/03/07	0.1	16.70	0	0.00	16.30	0.1	806	0.01%
2024/03/06	0	0.00	2	16.85	16.70	-2	801	-0.25%
2024/02/26	2	17.05	0	0.00	17.00	2	773	0.26%
2024/02/20	0.1	16.90	0	0.00	16.60	0.1	757	0.01%
2024/02/19	0	16.75	0	0.00	16.85	0	755	0.00%
2024/01/15	0	0.00	2	17.28	17.20	-2	692	-0.29%
2024/01/12	5	17.50	6	17.10	16.80	-1	667	-0.15%
2024/01/03	0	0.00	1	16.75	17.05	-1	628	-0.16%
2023/12/13	0	0.00	1	17.15	17.20	-1	660	-0.15%
2023/12/07	5	18.05	1	17.55	17.55	4	619	0.65%
2023/12/05	0	17.00	0	0.00	17.00	0	518	0.00%
2023/11/16	1	16.10	0	0.00	16.25	1	520	0.19%
2023/10/05	0	0.00	1	16.60	16.55	-1	1,187	-0.08%
2023/09/26	1	16.30	0	0.00	16.20	1	2,257	0.04%
2023/09/11	0	0.00	1	16.25	16.20	-1	3,489	-0.03%
2023/09/07	0.1	16.95	0	0.00	16.75	0.1	3,893	0.00%
2023/09/06	0.2	17.05	0	0.00	16.90	0.2	3,912	0.01%
2023/09/04	0.1	17.25	0	0.00	17.25	0.1	3,945	0.00%
2023/08/31	0.1	17.25	0	0.00	17.35	0.1	3,992	0.00%
2023/08/29	0.1	17.10	0	0.00	17.15	0.1	4,123	0.00%
2023/08/28	0.2	17.15	0	0.00	17.05	0.2	4,136	0.00%
2023/08/25	0	0.00	2	17.35	17.20	-2	4,144	-0.05%
2023/08/24	2	17.40	0	0.00	17.15	2	4,160	0.05%
2023/08/23	0.1	17.17	0	0.00	17.15	0.1	4,182	0.00%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	4,233	0.00%
2023/08/18	0.1	17.20	0	0.00	17.00	0.1	4,243	0.00%
2023/08/17	0.1	17.10	0	0.00	17.05	0.1	4,251	0.00%
2023/08/15	0	0.00	3	16.90	17.05	-3	4,326	-0.07%
2023/08/10	0	0.00	1	17.25	17.20	-1	4,415	-0.02%
2023/08/07	1	17.80	0	0.00	18.00	1	4,477	0.02%
2023/08/02	0	0.00	5	18.02	18.00	-5	4,622	-0.11%
2023/07/31	0	0.00	5	18.00	18.05	-5	4,697	-0.11%
2023/07/27	0	0.00	5	18.20	18.20	-5	4,776	-0.10%
2023/07/24	10	17.70	10	17.80	17.80	0	4,878	0.00%
2023/07/19	0	0.00	1	18.15	18.20	-1	5,197	-0.02%
2023/07/18	10	19.30	1	18.70	18.50	9	6,287	0.14%
2023/07/17	11	19.21	19	19.40	19.25	-8	6,421	-0.12%
2023/07/14	0	0.00	5	19.40	19.10	-5	6,518	-0.08%
2023/07/13	5	19.15	0	0.00	19.00	5	6,487	0.08%
2023/07/12	0	0.00	2	19.30	19.15	-2	6,505	-0.03%
2023/07/11	0	0.00	4	19.23	19.20	-4	6,508	-0.06%
2023/07/10	0	0.00	10	19.60	19.50	-10	6,547	-0.15%
2023/07/07	5.1	19.74	3	19.85	19.55	2.1	6,723	0.03%
2023/07/06	4	20.44	24	20.49	20.35	-20	6,629	-0.30%
2023/07/05	30	20.11	16	19.97	21.00	14	6,362	0.22%
2023/07/04	5	19.16	1	19.00	19.15	4	5,878	0.07%
2023/07/03	10	19.47	11	19.35	19.60	-1	5,875	-0.02%
2023/06/28	2	18.20	0	0.00	18.15	2	5,749	0.03%
2023/06/27	0	0.00	5	18.20	18.20	-5	5,752	-0.09%
2023/06/21	8	18.71	11	18.42	18.60	-3	5,739	-0.05%
2023/06/20	2	18.65	0	0.00	18.50	2	5,748	0.03%
2023/06/19	10	18.55	0	0.00	18.40	10	5,744	0.17%
2023/06/16	16	19.84	17	19.42	19.30	-1	5,816	-0.02%
2023/06/15	17	19.51	15.2	19.17	20.00	1.8	5,661	0.03%
2023/06/14	15	19.13	5	19.24	18.85	10	5,452	0.18%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/08	1	18.15	0	0.00	18.05	1	5,733	0.02%
2023/06/05	0	0.00	0	18.60	18.30	0	5,686	0.00%
2023/06/01	0	0.00	0	17.70	17.65	0	5,573	0.00%
2023/05/31	0	0.00	2	17.55	17.50	-2	5,577	-0.04%
2023/05/30	0	0.00	0	17.60	17.45	0	5,570	0.00%
2023/05/23	0	0.00	3	18.20	18.10	-3	5,489	-0.05%
2023/05/22	10	18.15	0	0.00	18.10	10	5,495	0.18%
2023/05/16	3	18.10	0	0.00	18.10	3	5,507	0.05%
2023/05/15	1	17.45	1	17.50	17.65	0	5,445	0.00%
2023/05/12	0	0.00	1	17.40	17.40	-1	5,435	-0.02%
2023/05/11	0	0.00	1	17.40	17.15	-1	5,412	-0.02%
2023/05/10	0	0.00	2	17.85	17.90	-2	5,360	-0.04%
2023/05/09	3	18.47	1	18.60	18.25	2	5,312	0.04%
2023/05/05	0	0.00	4	17.85	18.00	-4	5,133	-0.08%
2023/05/04	10	18.45	10	18.25	18.20	0	5,178	0.00%
2023/05/02	3	18.17	0	0.00	18.10	3	5,092	0.06%
2023/04/28	3	17.75	0	0.00	17.70	3	5,023	0.06%
2023/04/27	1	17.60	2	17.90	17.75	-1	4,981	-0.02%
2023/04/26	4	17.75	1.1	17.86	17.70	2.9	4,941	0.06%
2023/04/25	1	17.50	0	0.00	17.50	1	4,849	0.02%
2023/04/24	1	18.70	1	18.40	18.40	0	4,724	0.00%
2023/04/21	33.2	19.62	40	19.21	18.10	-6.8	4,563	-0.15%
2023/04/20	2	18.95	0	0.00	19.15	2	3,432	0.06%
2023/04/19	1	17.50	20	17.70	17.45	-19	3,221	-0.59%
2023/04/17	2	17.40	3	17.33	17.10	-1	3,029	-0.03%
2023/04/14	0	0.00	1	16.90	16.75	-1	2,957	-0.03%
2023/04/13	2	16.85	2	16.90	17.00	0	2,917	0.00%
2023/04/12	7	16.94	0	0.00	17.10	7	2,825	0.25%
2023/03/31	1	16.60	0.1	16.20	16.70	0.9	2,451	0.04%
2023/03/29	0.1	15.55	0	0.00	15.55	0.1	2,251	0.00%
2023/03/27	0	16.00	0	0.00	15.80	0	2,245	0.00%
2023/03/22	0	0.00	5	16.13	16.15	-5	2,170	-0.23%
2023/03/21	3	16.70	10	16.38	16.30	-7	2,105	-0.33%
2023/03/20	0	0.00	1	16.10	16.00	-1	1,946	-0.05%
2023/03/17	3	16.30	0	0.00	16.00	3	1,891	0.16%
2023/03/16	17	16.12	6	16.21	15.95	11	1,666	0.66%
2023/03/15	4	14.79	1	15.00	15.10	3	1,102	0.27%
2023/03/13	0	13.95	0	0.00	13.95	0	966	0.00%
2023/03/09	0	0.00	3	14.55	14.55	-3	980	-0.31%
2023/03/08	0	0.00	2	14.75	14.75	-2	998	-0.20%
2023/03/06	0.2	14.70	0	0.00	14.65	0.2	995	0.02%
2023/02/23	0	14.60	0	0.00	14.50	0	977	0.00%
2023/02/22	0	0.00	1	14.35	14.45	-1	987	-0.10%
2023/02/21	0	0.00	2	14.55	14.60	-2	989	-0.20%
2023/02/17	4	14.50	0	0.00	14.50	4	978	0.41%
2023/02/16	1	14.85	0	0.00	14.65	1	968	0.10%
2023/02/15	24	14.34	0	0.00	14.20	24	875	2.74%
2023/02/09	0	0.00	3	14.05	14.00	-3	862	-0.35%
2023/02/08	0	14.10	0	0.00	13.95	0	865	0.00%
2023/02/01	4	13.73	0	0.00	13.70	4	773	0.52%
2023/01/13	1	13.00	0	0.00	13.05	1	777	0.13%
2022/12/14	2	14.00	0	0.00	14.00	2	963	0.21%
2022/12/07	0	0.00	1	14.25	14.10	-1	997	-0.10%
2022/11/30	1	14.85	0	0.00	14.75	1	1,003	0.10%
2022/11/25	2	14.30	0	0.00	14.15	2	1,059	0.19%
2022/10/21	1	13.75	0	0.00	13.65	1	1,700	0.06%
2022/09/16	0	0.00	4	16.30	16.15	-4	3,819	-0.10%
2022/09/13	0.1	16.55	0	0.00	16.50	0.1	4,180	0.00%
2022/09/12	3	16.42	0	0.00	16.60	3	4,501	0.07%
2022/09/02	3	17.00	0	0.00	16.90	3	6,641	0.05%
2022/08/26	2	17.85	3	17.85	17.75	-1	7,886	-0.01%
2022/08/19	0	0.00	5	17.85	17.80	-5	7,879	-0.06%
2022/08/15	0	0.00	0.1	17.65	17.65	-0.1	7,911	0.00%
2022/08/12	2	17.70	0	0.00	17.70	2	7,926	0.03%
2022/08/11	3	17.40	0	0.00	17.45	3	7,975	0.04%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/05	0	0.00	30	17.78	17.80	-30	8,215	-0.37%
2022/08/04	14	17.51	0	0.00	17.70	14	8,238	0.17%
2022/08/03	8	18.41	0	0.00	18.15	8	8,208	0.10%
2022/08/02	14	18.83	0	0.00	18.70	14	8,148	0.17%
2022/08/01	0	0.00	30	19.30	19.30	-30	8,191	-0.37%
2022/07/29	2	19.00	2	19.05	19.10	0	8,307	0.00%
2022/07/27	0	0.00	2	18.61	18.95	-2	9,080	-0.02%
2022/07/26	10	18.70	0.1	18.80	18.65	9.9	9,139	0.11%
2022/07/25	10	19.05	13	18.95	19.05	-3	9,153	-0.03%
2022/07/22	10	19.30	10	19.55	19.25	0	9,211	0.00%
2022/07/21	0	0.00	13	19.13	19.05	-13	9,232	-0.14%
2022/07/20	23	19.90	22	20.08	19.90	1	9,475	0.01%
2022/07/18	20	19.55	20	19.75	19.70	0	9,542	0.00%
2022/07/15	10	19.40	0	0.00	19.40	10	9,626	0.10%
2022/07/14	0	0.00	10	19.60	19.70	-10	9,988	-0.10%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/12	12	19.07	0	0.00	18.80	12	9,972	0.12%
2022/07/11	11	19.51	0	0.00	19.50	11	9,933	0.11%
2022/07/08	2	19.63	17	19.51	19.65	-15	9,933	-0.15%
2022/07/07	0	0.00	9	18.63	19.00	-9	9,847	-0.09%
2022/07/06	0	0.00	2	18.45	18.00	-2	9,833	-0.02%
2022/07/05	11	18.38	0	0.00	18.70	11	10,098	0.11%
2022/07/01	3	19.72	17	19.48	19.30	-14	9,907	-0.14%
2022/06/30	13	20.23	5	20.04	19.95	8	9,779	0.08%
2022/06/29	12	20.70	21	20.95	21.05	-9	9,683	-0.09%
2022/06/28	11	20.90	17	21.21	20.85	-6	9,765	-0.06%
2022/06/27	13	20.82	21	20.69	20.80	-8	9,591	-0.08%
2022/06/24	49	19.95	29	19.82	19.75	20	9,329	0.21%
2022/06/23	6	19.30	9	19.60	19.45	-3	9,190	-0.03%
2022/06/22	1	18.70	30	19.45	18.85	-29	9,180	-0.32%
2022/06/20	50	19.84	37	19.42	19.00	13	9,203	0.14%
2022/06/17	0	0.00	24	21.00	21.10	-24	9,117	-0.26%
2022/06/16	33	21.32	3	21.25	20.70	30	8,925	0.34%
2022/06/15	67	21.31	83	21.09	21.00	-16	8,256	-0.19%
2022/06/14	23	20.62	18	20.79	21.00	5	7,925	0.06%
2022/06/13	0.1	20.65	1	20.50	20.55	-1	7,524	-0.01%
2022/06/10	3	20.40	0	0.00	20.50	3	7,363	0.04%
2022/06/09	8	19.36	21	19.58	20.00	-13	6,874	-0.19%
2022/06/08	6	18.65	5	18.35	18.35	1	6,606	0.02%
2022/06/01	0	0.00	2	18.30	18.35	-2	6,631	-0.03%
2022/05/30	3	18.45	0	0.00	18.45	3	6,850	0.04%
2022/05/23	0	0.00	1	18.60	18.50	-1	7,089	-0.01%
2022/05/20	1	18.90	0	0.00	18.50	1	7,105	0.01%
2022/05/19	1	18.70	1	18.60	18.70	0	7,098	0.00%
2022/05/18	4	18.83	1	18.85	18.85	3	7,089	0.04%
2022/05/12	2	18.10	0	0.00	17.65	2	6,891	0.03%
2022/05/10	10	18.40	10	18.50	18.60	0	6,876	0.00%
2022/05/06	3	18.90	5	19.25	18.95	-2	6,808	-0.03%
2022/05/05	36	20.22	27	20.33	19.75	9	6,682	0.13%
2022/05/04	0	0.00	62	19.40	19.35	-62	6,171	-1.00%
2022/04/29	0	0.00	1	18.65	18.35	-1	6,081	-0.02%
2022/04/28	3	18.90	1	18.35	18.40	2	6,269	0.03%
2022/04/27	10	18.70	0	0.00	18.50	10	6,761	0.15%
2022/04/26	57	18.98	5	19.20	19.15	52	7,107	0.73%
2022/04/22	3	19.30	0	0.00	19.20	3	6,815	0.04%
2022/04/21	2	19.55	2	19.70	19.65	0	6,813	0.00%
2022/04/20	4	19.78	2	19.80	19.70	2	6,742	0.03%
2022/04/19	0	0.00	1	18.65	18.50	-1	6,384	-0.02%
2022/04/18	0	18.50	2	18.40	18.40	-2	6,442	-0.03%
2022/04/15	0	19.00	0	0.00	18.80	0	6,478	0.00%
2022/04/14	5	19.40	31	19.10	18.90	-26	6,585	-0.39%
2022/04/13	0	0.00	7	19.25	19.20	-7	6,694	-0.10%
2022/04/12	30	18.86	0	0.00	18.85	30	6,901	0.43%
2022/04/11	11	19.35	10	19.60	19.25	1	7,022	0.01%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/07	2	18.50	0	0.00	18.40	2	6,903	0.03%
2022/04/01	8	19.32	6	19.25	19.15	2	7,286	0.03%
2022/03/31	7	19.59	1	18.95	19.15	6	7,450	0.08%
2022/03/29	2	18.70	0	0.00	18.55	2	7,984	0.03%
2022/03/28	0	18.74	2	18.70	18.75	-2	8,409	-0.02%
2022/03/25	4	19.18	0	0.00	19.10	4	8,637	0.05%
2022/03/24	4	19.70	4	19.40	19.65	0	8,887	0.00%
2022/03/23	0	19.25	0	0.00	18.85	0	8,979	0.00%
2022/03/22	2	19.50	0	0.00	19.20	2	9,381	0.02%
2022/03/21	0	0.00	2	19.20	18.70	-2	9,766	-0.02%
2022/03/18	2	18.65	0	0.00	18.70	2	10,038	0.02%
2022/03/17	0	18.70	0	0.00	18.65	0	10,664	0.00%
2022/03/16	0	18.47	0	0.00	18.30	0	10,841	0.00%
2022/03/14	0.2	18.70	1	18.75	18.80	-0.9	11,686	-0.01%
2022/03/11	0	0.00	3	19.20	19.15	-3	11,971	-0.03%
2022/03/10	0	17.85	0	0.00	17.85	0	12,347	0.00%
2022/03/03	9	18.83	1	18.65	18.40	8	14,460	0.06%
2022/03/02	0	18.05	1	18.05	18.35	-1	14,334	-0.01%
2022/03/01	7	17.79	0	0.00	18.15	7	14,300	0.05%
2022/02/25	1	17.00	0	0.00	16.80	1	14,344	0.01%
2022/02/24	0	0.00	15	16.95	16.55	-15	14,459	-0.10%
2022/02/22	0	0.00	2	17.35	17.35	-2	14,862	-0.01%
2022/02/21	2	18.08	0	0.00	18.10	2	15,101	0.01%
2022/02/18	2	17.80	0	0.00	17.80	2	15,108	0.01%
2022/02/17	3	18.00	0	0.00	18.10	3	15,107	0.02%
2022/02/16	2	18.30	0	0.00	18.20	2	15,107	0.01%
2022/02/15	1	18.30	0	0.00	18.00	1	15,110	0.01%
2022/02/10	2	19.20	1	19.15	19.20	1	15,218	0.01%
2022/02/09	2	19.45	0	0.00	19.30	2	15,202	0.01%
2022/02/08	0	0.00	2	18.90	19.15	-2	15,249	-0.01%
2022/02/07	0	0.00	1	18.25	18.75	-1	15,477	-0.01%
2022/01/26	1	18.15	0	0.00	18.15	1	16,139	0.01%
2022/01/25	1	18.50	0	0.00	18.20	1	16,329	0.01%
2022/01/24	2	19.00	1	19.05	19.00	1	16,278	0.01%
2022/01/21	4	20.06	10	20.15	19.75	-6	16,315	-0.04%
2022/01/20	16	20.47	16	20.88	20.90	0	16,080	0.00%
2022/01/19	0	0.00	3	19.67	20.00	-3	15,500	-0.02%
2022/01/18	10	19.30	10	19.05	19.10	0	15,063	0.00%
2022/01/17	1	19.35	1	19.35	19.35	0	15,013	0.00%
2022/01/13	1	19.05	1	19.35	19.05	0	14,872	0.00%
2022/01/12	0	0.00	2	19.45	19.40	-2	14,803	-0.01%
2022/01/11	2	19.15	0	0.00	19.20	2	14,745	0.01%
2022/01/07	1	19.80	0.1	19.70	19.70	0.9	14,570	0.01%
2022/01/06	3	20.60	14	20.73	20.75	-11	14,425	-0.08%
2022/01/05	20	20.75	5.4	20.27	20.00	14.7	14,260	0.10%
2022/01/04	4	21.70	3	22.00	21.50	1	13,965	0.01%
2022/01/03	3	22.05	0	0.00	21.95	3	13,754	0.02%
2021/12/30	2	22.05	0	0.00	22.05	2	13,661	0.01%
2021/12/29	10	21.80	10	21.90	21.95	0	13,480	0.00%
2021/12/28	4	21.50	0	0.00	21.70	4	13,250	0.03%
2021/12/27	1	21.70	0	0.00	21.95	1	13,003	0.01%
2021/12/24	3	21.43	0	0.00	21.35	3	12,789	0.02%
2021/12/23	24	22.00	2	22.23	22.10	22	12,452	0.18%
2021/12/22	13	22.02	1	22.15	21.70	12	12,043	0.10%
2021/12/21	10	20.80	10	21.40	21.30	0	11,579	0.00%
2021/12/20	1	21.65	16	21.40	21.30	-15	11,325	-0.13%
2021/12/17	2	21.00	4	20.99	20.40	-2	10,973	-0.02%
2021/12/16	30	22.03	18	21.73	22.00	12	10,657	0.11%
2021/12/15	28	21.96	3	21.50	21.85	25	10,177	0.25%
2021/12/14	12	20.18	6	20.20	20.40	6	9,544	0.06%
2021/12/13	8	19.78	9	19.78	20.55	-1	9,181	-0.01%
2021/12/10	2	18.90	31	18.95	18.75	-29	8,492	-0.34%
2021/12/09	3	19.15	9	19.15	19.00	-6	8,252	-0.07%
2021/12/08	48	18.62	24	19.08	18.85	24	7,800	0.31%
2021/12/07	8	17.98	12	17.97	17.80	-4	7,160	-0.06%
2021/12/06	8	18.02	17	17.68	18.10	-9	6,735	-0.13%
2021/12/03	29	16.85	7	17.04	17.00	22	6,039	0.36%
2021/12/02	39	15.42	104	15.90	16.55	-65	5,141	-1.26%	大賣/
2021/12/01	11	14.99	25	15.09	15.05	-14	4,276	-0.33%
2021/11/30	4	13.56	10	13.45	14.10	-6	3,796	-0.16%
2021/11/29	21	12.95	10	13.20	13.15	11	3,706	0.30%
2021/11/26	5	13.55	0	0.00	13.50	5	3,636	0.14%
2021/11/25	0	0.00	5	14.20	14.15	-5	3,556	-0.14%
2021/11/24	25	14.84	5	14.60	14.35	20	3,490	0.57%
2021/11/23	32	14.02	25	14.02	14.00	7	3,283	0.21%
2021/11/22	2	14.88	10	15.04	14.50	-8	3,138	-0.25%
2021/11/19	35	15.10	25	15.40	15.05	10	3,032	0.33%
2021/11/18	14	14.99	16	15.48	15.85	-2	2,643	-0.08%
2021/11/17	2	14.35	4	14.50	14.45	-2	2,354	-0.08%
2021/11/16	16	14.29	3	14.20	14.20	13	2,314	0.56%
2021/11/15	4	13.90	5	14.10	14.20	-1	2,253	-0.04%
2021/11/12	0.5	13.95	2	13.80	13.80	-1.5	2,221	-0.07%
2021/11/11	14	13.81	0	0.00	13.85	14	2,201	0.64%
2021/11/10	3	13.40	0	0.00	13.30	3	2,113	0.14%
2021/11/09	2.5	13.58	0	0.00	13.30	2.5	2,048	0.12%
2021/11/08	3	13.80	0	0.00	13.80	3	1,965	0.15%
2021/11/05	3	14.10	0	0.00	13.80	3	1,932	0.16%
2021/11/04	9	14.59	24	14.70	14.60	-15	1,836	-0.82%
2021/11/03	43	14.38	26	14.29	14.60	17	1,570	1.08%
2021/11/02	0	0.00	3	13.95	13.95	-3	865	-0.35%
2021/11/01	1	12.55	0	0.00	12.70	1	612	0.16%
2021/10/29	1	11.30	1	11.55	11.55	0	541	0.00%
2021/10/26	4	10.45	1	10.30	10.40	3	384	0.78%
2021/10/15	1	10.10	0	0.00	10.05	1	402	0.25%
2021/10/08	2	10.10	0	0.00	10.10	2	421	0.47%
2021/10/01	1	10.25	1	10.25	10.20	0	451	0.00%
2021/09/30	0	0.00	1	10.20	10.20	-1	453	-0.22%
2021/09/23	0	0.00	1	9.99	10.00	-1	509	-0.20%
2021/09/14	0	0.00	1	10.35	10.30	-1	569	-0.18%
2021/09/07	1	10.15	0	0.00	10.15	1	601	0.17%
2021/08/26	2	10.30	0	0.00	10.45	2	663	0.30%
2021/08/24	0	0.00	1	10.30	10.35	-1	726	-0.14%
2021/08/20	0	10.15	0	0.00	10.00	0	761	0.00%
2021/08/09	0	0.00	0.1	11.10	11.10	-0.1	876	-0.01%
2021/06/23	0.1	11.30	0	0.00	11.30	0.1	2,853	0.00%
2021/06/18	0	0.00	0.1	11.40	11.50	-0.1	2,859	0.00%
2021/06/10	0.1	11.35	0	0.00	11.35	0.1	2,922	0.00%
2021/06/03	0	0.00	0	11.60	11.70	0	2,917	0.00%
2021/05/25	0	0.00	0	11.20	11.05	0	3,283	0.00%
2021/05/24	0	11.00	1	11.10	11.10	-1	3,284	-0.03%
2021/05/19	1	10.80	0	0.00	10.70	1	3,309	0.03%
2021/05/17	0	0.00	2	10.10	9.80	-2	3,286	-0.06%
2021/05/14	0	0.00	2	10.50	10.50	-2	3,257	-0.06%
2021/05/10	0	0.00	1	12.80	12.85	-1	3,137	-0.03%
2021/05/07	1	12.40	0	0.00	12.65	1	3,118	0.03%
2021/05/06	3	12.82	0	0.00	12.50	3	3,111	0.10%
2021/05/05	1	12.50	2	12.83	12.55	-1	3,092	-0.03%
2021/05/04	2	12.55	0	0.00	12.40	2	3,066	0.07%
2021/05/03	3	13.68	0	0.00	13.30	3	3,075	0.10%
2021/04/29	1	14.20	10	14.70	14.20	-9	3,029	-0.30%
2021/04/28	16	14.93	37	14.93	14.85	-21	2,939	-0.71%
2021/04/27	0	0.00	1	14.30	14.25	-1	2,797	-0.04%
2021/04/26	5	14.46	0	0.00	14.35	5	2,773	0.18%
2021/04/23	0	0.00	1	14.40	14.05	-1	2,725	-0.04%
2021/04/22	0	0.00	2	14.45	14.20	-2	2,708	-0.07%
2021/04/21	1	14.10	2	14.10	14.15	-1	2,572	-0.04%
2021/04/20	4	13.94	1	13.90	14.05	3	2,550	0.12%
2021/04/19	5	14.60	7	14.36	14.45	-2	2,548	-0.08%
2021/04/16	0	0.00	1	13.90	13.95	-1	2,185	-0.05%
2021/04/15	3	13.78	0	0.00	13.70	3	2,162	0.14%
2021/04/13	0	0.00	0.5	13.65	13.50	-0.5	2,419	-0.02%
2021/04/12	0	0.00	5	13.80	13.85	-5	2,594	-0.19%
2021/04/09	8	13.63	13	13.25	13.75	-5	2,572	-0.19%
2021/04/07	5	13.00	0	0.00	12.95	5	2,694	0.19%
2021/03/30	2	13.10	0	0.00	13.00	2	3,221	0.06%
2021/03/29	5	13.20	4	13.30	13.25	1	3,203	0.03%
2021/03/25	0	0.00	4	13.05	13.00	-4	3,215	-0.12%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/23	2	13.10	0	0.00	13.00	2	3,217	0.06%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/18	2	12.75	0	0.00	12.95	2	3,150	0.06%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/16	1	12.65	4	12.70	12.70	-3	3,138	-0.10%
2021/03/12	0	0.00	10	12.65	12.55	-10	3,141	-0.32%
2021/03/11	0	0.00	1	12.55	12.55	-1	3,145	-0.03%
2021/03/10	0	12.65	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	0.00	10	12.55	12.45	-10	3,218	-0.31%
2021/03/05	1	12.95	0	0.00	12.85	1	3,245	0.03%
2021/03/04	1	13.20	0	0.00	13.20	1	3,275	0.03%
2021/03/02	4	13.59	0	0.00	13.15	4	3,244	0.12%
2021/02/26	0	0.00	4	13.00	13.10	-4	2,870	-0.14%
2021/02/25	2	13.13	2	13.20	13.25	0	2,876	0.00%
2021/02/24	4	13.29	3	13.35	13.20	1	2,873	0.03%
2021/02/23	13.5	13.38	6	13.50	13.30	7.5	2,864	0.26%
2021/02/19	2	12.75	0	0.00	13.10	2	2,843	0.07%
2021/02/18	2	12.70	0	0.00	12.95	2	2,813	0.07%
2021/02/03	2	12.50	0	0.00	12.45	2	2,870	0.07%
2021/01/20	10	13.10	0	0.00	13.00	10	2,797	0.36%
2021/01/15	4	12.98	0	0.00	12.90	4	2,694	0.15%
2021/01/14	1	13.40	0	0.00	13.40	1	2,659	0.04%
2021/01/12	0	0.00	5	13.30	13.45	-5	2,613	-0.19%
2021/01/08	1	14.20	1	14.15	14.00	0	2,530	0.00%
2021/01/07	0.1	14.65	0	0.00	14.50	0.1	2,496	0.00%
2021/01/06	1	15.85	0	0.00	14.60	1	2,422	0.04%
2021/01/05	11	14.08	11	14.79	15.55	0	2,121	0.00%
2021/01/04	1	13.95	13	14.05	14.15	-12	1,913	-0.63%
2020/12/31	1	13.95	0	0.00	13.95	1	1,868	0.05%
2020/12/30	24	14.34	0	0.00	14.20	24	1,792	1.34%
2020/12/29	33	14.23	12	14.15	14.30	21	1,558	1.35%
2020/12/28	9	12.72	0	0.00	13.00	9	1,184	0.76%
2020/12/24	0	0.00	4	12.00	12.20	-4	1,013	-0.39%
2020/12/23	0	0.00	5	11.90	11.95	-5	991	-0.50%
2020/12/22	4	12.13	0	0.00	11.90	4	992	0.40%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/12/16	1	11.80	0	0.00	11.80	1	917	0.11%
2020/12/03	2	12.13	0.1	12.15	12.00	1.9	984	0.20%
2020/11/30	5	11.70	0	0.00	11.80	5	869	0.58%
2020/11/10	10	11.30	0	0.00	11.25	10	725	1.38%
2020/11/09	0.3	11.45	0	0.00	11.30	0.3	733	0.04%
2020/09/21	0.3	11.85	0	0.00	11.75	0.3	878	0.03%
2020/09/02	0	0.00	5	11.80	12.15	-5	1,121	-0.45%
2020/07/29	0	0.00	7	10.98	10.80	-7	1,537	-0.46%
2020/07/20	0	0.00	3	11.45	11.45	-3	1,675	-0.18%
2020/07/09	0	0.00	4.8	11.82	11.70	-4.8	1,800	-0.27%
2020/07/08	10	11.83	0	0.00	12.00	10	1,823	0.55%
2020/07/07	0	0.00	2	11.43	11.55	-2	1,743	-0.11%
2020/06/30	4	11.35	0	0.00	11.30	4	1,721	0.23%
2020/06/17	1	11.80	0	0.00	11.85	1	1,727	0.06%
2020/06/12	1	13.55	0	0.00	13.65	1	1,741	0.06%
2020/06/11	3	13.50	4	13.65	13.55	-1	1,679	-0.06%
2020/06/10	0.5	13.40	2	13.50	13.50	-1.5	1,632	-0.09%
2020/06/04	2	13.65	0	0.00	13.45	2	1,602	0.12%
2020/06/01	2	13.85	0	0.00	13.85	2	1,557	0.13%
2020/05/12	1	13.65	7	13.71	13.60	-6	1,777	-0.34%
2020/05/11	7	13.95	0	0.00	13.95	7	1,757	0.40%
2020/05/06	0	0.00	5	13.85	13.60	-5	1,674	-0.30%
2020/05/05	5	13.15	0	0.00	13.15	5	1,633	0.31%
2020/03/10	0	0.00	1	12.30	12.45	-1	995	-0.10%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/03/03	0	0.00	2	12.60	12.50	-2	1,003	-0.20%
2020/02/24	1	12.50	2	12.53	12.30	-1	847	-0.12%
2020/02/20	6	12.70	5	12.85	12.70	1	753	0.13%
2020/01/02	0	0.00	9	11.15	11.20	-9	814	-1.10%
2019/12/20	0.1	10.80	0	0.00	10.80	0.1	753	0.01%
2019/10/17	0	0.00	4	11.20	11.25	-4	575	-0.69%
2019/10/08	2	10.48	1	10.95	10.35	1	371	0.27%
2019/09/18	0	0.00	1	9.00	9.03	-1	223	-0.45%
2019/07/15	1	9.46	0	0.00	9.43	1	376	0.27%
2019/06/19	0	0.00	0.8	9.31	9.30	-0.8	495	-0.16%
2019/06/06	0	0.00	12	9.36	9.42	-12	539	-2.23%
2019/05/17	0	0.00	13	10.00	9.98	-13	545	-2.38%
2019/05/16	3	10.70	0	0.00	10.10	3	535	0.56%
2019/05/09	0	0.00	20	9.94	9.94	-20	481	-4.15%
2019/05/07	1	9.92	0	0.00	9.96	1	480	0.21%
2019/04/23	0	0.00	5	9.97	9.99	-5	459	-1.09%
2019/04/12	2	9.96	0	0.00	9.99	2	766	0.26%
2019/04/08	0	9.94	3	9.97	9.99	-3	750	-0.40%
2019/03/22	0	0.00	4	10.11	10.05	-4	694	-0.58%
2019/03/19	5	9.93	0	0.00	9.92	5	664	0.75%
2019/03/18	3	9.96	0	0.00	9.96	3	663	0.45%
2019/03/15	3	9.97	0	0.00	9.99	3	661	0.45%
2019/03/13	0	0.00	20	9.96	9.94	-20	636	-3.14%
2019/03/07	0	0.00	3	9.88	9.90	-3	659	-0.46%
2019/03/04	3	9.92	2	9.88	9.92	1	631	0.16%
2019/02/25	0	9.35	0	0.00	9.36	0	597	0.00%
2019/01/14	1	9.32	0	0.00	9.36	1	693	0.14%
2019/01/07	0	0.00	2	9.47	9.50	-2	703	-0.28%
2018/12/21	0	0.00	1	9.31	9.31	-1	539	-0.19%
2018/12/06	0	0.00	2	9.43	9.20	-2	568	-0.35%
2018/11/21	2	8.78	0	0.00	8.83	2	596	0.34%
2018/10/26	0	0.00	1	8.67	8.60	-1	629	-0.16%
2018/10/24	0	0.00	1	8.84	8.88	-1	621	-0.16%
2018/10/18	0	0.00	10	9.05	9.02	-10	640	-1.56%
2018/10/16	0	0.00	5	9.11	9.10	-5	639	-0.78%
2018/10/05	0	0.00	1	10.10	9.92	-1	656	-0.15%
2018/09/19	0	0.00	1	9.80	9.84	-1	1,001	-0.10%
2018/09/14	1	9.70	0	0.00	9.70	1	1,235	0.08%
2018/08/28	0	0.00	1	9.94	9.88	-1	1,665	-0.06%
2018/08/17	1	9.65	1	9.71	9.62	0	2,178	0.00%
2018/08/09	0	0.00	1	9.95	9.95	-1	2,384	-0.04%
2018/08/08	0	0.00	1	9.93	9.93	-1	2,400	-0.04%
2018/08/01	15	9.99	0	0.00	9.97	15	2,585	0.58%
2018/07/31	1	9.96	1	9.95	9.95	0	2,594	0.00%
2018/07/23	2	9.70	0	0.00	9.70	2	2,711	0.07%
2018/07/16	0	0.00	10	10.15	10.15	-10	2,936	-0.34%
2018/07/10	3	11.70	0	0.00	11.50	3	3,082	0.10%
2018/07/09	1	11.70	0	0.00	11.80	1	3,106	0.03%
2018/07/06	1	11.65	1	11.80	11.80	0	3,213	0.00%
2018/07/04	0	0.00	4	12.10	12.10	-4	3,981	-0.10%
2018/07/03	0	0.00	2	12.50	12.05	-2	4,483	-0.04%
2018/06/25	0	0.00	6	12.47	12.30	-6	5,772	-0.10%
2018/06/22	2	11.60	0	0.00	12.30	2	5,592	0.04%
2018/06/20	2	11.80	0	0.00	11.80	2	5,540	0.04%
2018/06/15	2	11.95	0	0.00	12.00	2	5,542	0.04%
2018/06/13	0	0.00	3	12.10	12.05	-3	5,514	-0.05%
2018/06/12	8	12.17	0	0.00	12.10	8	5,493	0.15%
2018/06/11	7	12.20	0	0.00	12.20	7	5,456	0.13%
2018/06/04	3	12.25	0	0.00	12.20	3	5,252	0.06%
2018/06/01	1	12.30	0	0.00	12.25	1	5,222	0.02%
2018/05/31	10	12.50	12	12.43	12.80	-2	5,215	-0.04%
2018/05/21	7	12.04	2	12.30	12.00	5	4,829	0.10%
2018/05/08	0	0.00	3	12.00	12.10	-3	4,587	-0.07%
2018/05/07	0	0.00	10	12.00	11.95	-10	4,586	-0.22%
2018/04/25	0	0.00	2	12.00	12.25	-2	4,551	-0.04%
2018/04/20	0	0.00	5	12.50	12.25	-5	4,530	-0.11%
2018/04/19	1	12.20	0	0.00	12.20	1	4,577	0.02%
2018/04/17	3	12.47	0	0.00	12.40	3	5,156	0.06%
2018/04/13	17	12.82	0	0.00	12.40	17	5,019	0.34%
2018/04/12	2	12.75	0	0.00	12.60	2	4,992	0.04%
2018/04/11	1	13.10	12	13.28	13.00	-11	4,876	-0.23%
2018/04/10	44	13.86	2	14.00	13.20	42	4,703	0.89%
2018/04/09	2	12.90	1	13.50	13.50	1	4,134	0.02%
2018/04/03	11	12.09	5	12.00	12.30	6	3,770	0.16%
2018/04/02	10	11.23	5	11.40	11.20	5	3,505	0.14%
2018/03/30	10	10.95	4	11.09	11.00	6	2,995	0.20%
2018/03/29	0	0.00	3	10.65	10.60	-3	2,727	-0.11%
2018/03/28	6	10.59	0	0.00	10.55	6	2,630	0.23%
2018/03/26	0	0.00	5	9.91	9.91	-5	2,509	-0.20%
2018/02/02	0	0.00	1	10.20	10.20	-1	2,754	-0.04%
2018/02/01	1	10.40	0	0.00	10.30	1	2,764	0.04%
2018/01/22	0	0.00	1	10.70	10.40	-1	2,711	-0.04%
2018/01/15	0	0.00	3	10.30	10.25	-3	2,672	-0.11%
2018/01/05	0	0.00	1	9.91	9.88	-1	1,900	-0.05%
2018/01/04	0	0.00	1	9.96	9.95	-1	1,980	-0.05%
2018/01/02	2	10.10	0	0.00	10.25	2	1,977	0.10%