神隆 (1789)-元大-東港券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.80
漲幅
+2.83%
成交量
1,334張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	29.15	29.10	-5	1,371	-0.36%
2024/06/17	5	28.98	5	29.28	29.10	0	1,547	0.00%
2024/06/13	5	28.43	0	0.00	28.35	5	1,542	0.32%
2024/06/12	7	28.84	2	29.15	28.80	5	1,543	0.32%
2024/06/11	7	29.05	7	29.24	29.20	0	1,538	0.00%
2024/06/07	0	0.00	4	28.98	28.85	-4	1,508	-0.27%
2024/06/06	5	28.60	1	28.75	28.50	4	1,504	0.27%
2024/06/05	2	28.60	4	28.78	28.90	-2	1,512	-0.13%
2024/06/04	0	0.00	15	28.65	28.90	-15	1,512	-0.99%
2024/06/03	2	28.05	0	0.00	28.05	2	1,502	0.13%
2024/05/29	5	28.15	0	0.00	28.15	5	1,498	0.33%
2024/05/28	0	0.00	5	28.39	28.50	-5	1,491	-0.34%
2024/05/21	14	29.55	4	30.45	29.35	10	1,453	0.69%
2024/05/20	0	0.00	15	29.08	29.35	-15	1,387	-1.08%
2024/05/16	5	28.10	0	0.00	28.10	5	1,318	0.38%
2024/05/14	2	27.65	0	0.00	27.50	2	1,309	0.15%
2024/05/13	75	27.72	0	0.00	27.60	75	1,306	5.74%
2024/05/08	0	0.00	5	28.20	27.90	-5	1,299	-0.38%
2024/05/07	3	28.30	3	29.05	28.20	0	1,288	0.00%
2024/04/30	1	29.15	1	28.70	28.70	0	1,251	0.00%
2024/04/18	0	0.00	15	27.50	27.65	-15	1,128	-1.33%
2024/04/11	0	0.00	0.1	28.35	28.05	-0.1	1,069	-0.01%
2024/04/08	3	28.32	7	28.36	28.30	-4	962	-0.42%
2024/04/02	5	27.55	0	0.00	27.60	5	894	0.56%
2024/03/20	0	0.00	1	26.70	26.70	-1	661	-0.15%
2024/03/18	5	25.45	0	0.00	25.40	5	607	0.82%
2024/03/15	10	25.95	0	0.00	26.10	10	589	1.70%
2024/03/01	0	0.00	1	25.25	25.25	-1	583	-0.17%
2024/02/19	0	0.00	3.2	25.50	25.55	-3.2	614	-0.52%
2024/01/09	0.1	25.70	0.1	26.45	26.40	0	803	0.00%
2024/01/08	0	0.00	3	26.25	26.00	-3	789	-0.38%
2024/01/04	0.1	25.90	0	0.00	25.90	0.1	793	0.01%
2024/01/03	0	26.00	0	0.00	26.10	0	801	0.00%
2023/12/21	0	26.50	0	0.00	26.05	0	809	0.00%
2023/12/18	1	26.50	0	0.00	26.30	1	796	0.13%
2023/12/12	2	26.15	0	0.00	26.10	2	793	0.25%
2023/12/11	0	26.00	0	0.00	26.20	0	794	0.00%
2023/12/05	0	0.00	1	27.10	26.95	-1	778	-0.13%
2023/12/01	2	26.65	2	26.85	26.85	0	757	0.00%
2023/11/30	2	26.30	0	0.00	26.45	2	739	0.27%
2023/11/28	3	26.57	0	0.00	26.40	3	735	0.41%
2023/11/17	1	26.05	0	0.00	25.90	1	725	0.14%
2023/11/15	0	0.00	1	26.15	26.15	-1	738	-0.14%
2023/11/13	0	0.00	1	25.90	25.80	-1	778	-0.13%
2023/11/10	1	25.85	0	0.00	25.85	1	779	0.13%
2023/11/09	1	26.00	0	0.00	25.90	1	777	0.13%
2023/11/08	13	26.12	0	0.00	26.05	13	794	1.64%
2023/11/07	1	27.45	3	27.92	27.45	-2	764	-0.26%
2023/11/06	0	0.00	4	26.30	26.65	-4	748	-0.53%
2023/11/02	5	26.49	0	0.00	26.40	5	808	0.62%
2023/10/27	0	0.00	6	26.53	26.45	-6	950	-0.63%
2023/10/20	1	25.65	0	0.00	25.70	1	1,160	0.09%
2023/10/19	0	0.00	0.2	26.15	26.25	-0.2	1,223	-0.01%
2023/10/18	9	26.62	5	26.65	26.40	4	1,348	0.30%
2023/10/17	6	27.13	0	0.00	27.10	6	1,637	0.37%
2023/10/11	0	0.00	1	27.95	27.60	-1	2,336	-0.04%
2023/10/04	0	0.00	5	27.75	27.25	-5	2,363	-0.21%
2023/09/26	0.7	27.00	0	0.00	26.95	0.7	2,521	0.03%
2023/09/22	1	27.00	0	0.00	27.05	1	2,645	0.04%
2023/09/21	3	27.08	3	26.90	26.90	0	2,695	0.00%
2023/09/20	2	27.40	0	0.00	27.25	2	2,741	0.07%
2023/09/19	0	0.00	1	27.80	27.70	-1	2,763	-0.04%
2023/09/18	0	0.00	7	27.79	27.70	-7	2,772	-0.25%
2023/09/06	3	27.07	0	0.00	26.95	3	3,084	0.10%
2023/09/05	3	27.25	0	0.00	27.25	3	3,085	0.10%
2023/09/01	0	0.00	5	27.70	27.55	-5	3,111	-0.16%
2023/08/24	1	26.85	0	0.00	26.85	1	3,099	0.03%
2023/08/18	10	27.69	0	0.00	27.30	10	3,089	0.32%
2023/08/14	1	28.05	0	0.00	28.00	1	3,066	0.03%
2023/08/11	1.1	28.53	0	0.00	28.55	1.1	3,053	0.04%
2023/08/10	2	28.88	2	29.25	29.05	0	3,039	0.00%
2023/08/07	0	0.00	0.4	31.69	32.10	-0.4	2,970	-0.01%
2023/08/02	1	31.95	2	32.20	31.75	-1	2,956	-0.03%
2023/08/01	0.1	32.65	2	32.30	32.70	-1.9	2,900	-0.07%
2023/07/31	2.2	31.83	2	32.05	31.85	0.2	2,875	0.01%
2023/07/28	0.1	31.30	0	0.00	31.70	0.1	2,855	0.00%
2023/07/27	0	0.00	2	31.55	31.60	-2	2,847	-0.07%
2023/07/26	2	31.88	0	0.00	31.65	2	2,839	0.07%
2023/07/25	0	0.00	6	32.74	32.80	-6	2,850	-0.21%
2023/07/24	0	0.00	2	31.80	32.10	-2	2,862	-0.07%
2023/07/21	2	31.53	0	0.00	31.50	2	2,801	0.07%
2023/07/20	16	30.53	16	31.12	31.30	0	2,686	0.00%
2023/07/19	0	0.00	4	33.83	33.35	-4	2,390	-0.17%
2023/07/18	11	34.19	1	35.70	33.70	10	2,213	0.45%
2023/07/17	3	31.90	8	33.25	33.25	-5	1,891	-0.26%
2023/07/14	0	0.00	1	30.40	30.25	-1	1,806	-0.06%
2023/07/11	3	29.45	0	0.00	29.45	3	1,859	0.16%
2023/07/10	1	29.65	0	0.00	29.50	1	1,849	0.05%
2023/07/07	2	28.50	5	28.35	28.20	-3	1,800	-0.17%
2023/07/06	2	28.95	3	28.95	28.70	-1	1,783	-0.06%
2023/07/03	0	0.00	1	30.00	29.75	-1	1,703	-0.06%
2023/06/30	5	29.80	5	29.86	30.25	0	1,655	0.00%
2023/06/29	7	29.32	2	29.70	29.50	5	1,584	0.32%
2023/06/28	0	0.00	1	29.40	29.40	-1	1,538	-0.06%
2023/06/27	1	28.75	0	0.00	28.75	1	1,495	0.07%
2023/06/21	4	28.95	0	0.00	28.95	4	1,476	0.27%
2023/06/20	0	0.00	2	29.00	28.90	-2	1,447	-0.14%
2023/06/19	2	28.98	0	0.00	29.00	2	1,410	0.14%
2023/06/16	2	28.88	2	29.25	28.60	0	1,356	0.00%
2023/06/15	2	28.03	0	0.00	28.05	2	1,274	0.16%
2023/06/13	0	0.00	2	27.50	27.70	-2	1,214	-0.16%
2023/06/12	0	0.00	5	27.15	26.90	-5	1,177	-0.42%
2023/06/09	0	0.00	50	26.37	26.40	-50	1,153	-4.33%
2023/06/05	0	0.00	1	26.55	26.55	-1	1,182	-0.08%
2023/05/30	1	26.05	3	26.05	26.05	-2	1,208	-0.17%
2023/05/22	0	0.00	2	26.50	26.55	-2	1,215	-0.16%
2023/05/19	2	26.50	0	0.00	26.35	2	1,214	0.16%
2023/05/16	0	0.00	2	26.15	26.15	-2	1,165	-0.17%
2023/05/12	0	26.95	0	0.00	26.20	0	1,170	0.00%
2023/05/11	0	26.95	0	0.00	26.40	0	1,171	0.00%
2023/05/09	0	0.00	1	27.85	27.50	-1	1,157	-0.09%
2023/05/08	4	27.85	2	27.55	27.55	2	1,167	0.17%
2023/05/05	7	28.21	3	28.18	28.15	4	1,164	0.34%
2023/05/03	2	28.33	2	28.50	28.30	0	1,168	0.00%
2023/05/02	2	28.45	2	28.78	28.65	0	1,171	0.00%
2023/04/28	52	28.49	2	28.55	28.40	50	1,154	4.33%
2023/04/26	1	27.25	3	27.55	27.50	-2	1,017	-0.20%
2023/04/25	0	0.00	2.2	27.19	27.15	-2.2	1,011	-0.21%
2023/04/19	0	0.00	4	27.59	27.30	-4	1,006	-0.40%
2023/04/18	4	27.40	0	0.00	27.25	4	990	0.40%
2023/04/17	0	0.00	3	27.40	27.75	-3	971	-0.31%
2023/04/07	10	26.50	0	0.00	26.60	10	1,002	1.00%
2023/03/15	2	25.70	5	25.65	25.65	-3	2,022	-0.15%
2023/03/09	0	0.00	2	26.60	26.30	-2	2,021	-0.10%
2023/03/07	1	26.80	1	27.05	26.75	0	1,995	0.00%
2023/03/06	3	26.83	0	0.00	26.75	3	1,988	0.15%
2023/03/01	0	0.00	2	26.45	26.30	-2	1,970	-0.10%
2023/02/24	2	26.23	0	0.00	26.15	2	1,966	0.10%
2023/02/23	0	0.00	14	26.38	26.35	-14	1,969	-0.71%
2023/02/22	1	25.90	6	25.90	25.85	-5	1,965	-0.25%
2023/02/21	3	26.10	10	26.20	26.15	-7	1,967	-0.36%
2023/02/20	1	26.00	13	26.11	26.15	-12	1,969	-0.61%
2023/02/17	2	25.75	0	0.00	25.75	2	1,962	0.10%
2023/02/16	2	25.75	0	0.00	25.80	2	1,964	0.10%
2023/02/06	0	0.00	2	26.95	26.75	-2	1,911	-0.10%
2023/02/01	0	0.00	1	26.45	26.20	-1	1,845	-0.05%
2023/01/10	0	25.80	0	0.00	25.50	0	1,822	0.00%
2023/01/03	1	25.20	0	0.00	25.20	1	1,791	0.06%
2022/12/30	5	25.70	0	0.00	25.45	5	1,783	0.28%
2022/12/29	1	25.80	0	0.00	25.90	1	1,767	0.06%
2022/12/27	2	26.40	2	26.45	26.45	0	1,723	0.00%
2022/12/26	2	27.30	2	26.85	27.30	0	1,663	0.00%
2022/12/22	2	25.75	2	25.60	26.10	0	1,485	0.00%
2022/12/21	2	25.90	2	25.65	25.70	0	1,488	0.00%
2022/12/20	0	0.00	1	25.65	25.65	-1	1,491	-0.07%
2022/12/19	1	26.55	0	0.00	27.10	1	1,427	0.07%
2022/12/16	2	25.80	3	25.95	25.45	-1	1,315	-0.08%
2022/12/15	0	0.00	2	25.70	25.80	-2	1,294	-0.15%
2022/12/14	6	26.02	4	26.08	26.00	2	1,277	0.16%
2022/12/13	33	27.01	22	27.30	27.15	11	1,209	0.91%
2022/12/12	10	26.02	17	26.59	26.40	-7	960	-0.73%
2022/12/09	15	25.13	0	0.00	25.20	15	838	1.79%
2022/12/08	2	24.80	2	24.55	24.50	0	836	0.00%
2022/12/02	12	24.60	0	0.00	24.70	12	890	1.35%
2022/11/11	0	0.00	3	24.05	24.05	-3	1,838	-0.16%
2022/10/05	3	24.83	2	24.95	24.75	1	2,764	0.04%
2022/09/30	2	23.43	2	23.70	24.60	0	2,777	0.00%
2022/09/29	0	0.00	1	24.45	24.20	-1	2,767	-0.04%
2022/09/28	1	24.05	0	0.00	23.75	1	2,776	0.04%
2022/09/21	5	25.20	0	0.00	25.15	5	2,816	0.18%
2022/09/20	2	25.55	0	0.00	25.50	2	2,840	0.07%
2022/09/16	6	26.14	0	0.00	25.80	6	2,866	0.21%
2022/09/06	0	0.00	1	27.85	27.70	-1	3,007	-0.03%
2022/09/05	7	29.31	8	28.77	28.30	-1	2,958	-0.03%
2022/09/02	6	29.08	5	28.97	29.15	1	2,924	0.03%
2022/09/01	0	0.00	5	28.50	28.65	-5	2,863	-0.17%
2022/08/31	9	28.37	0	0.00	28.40	9	2,781	0.32%
2022/08/30	0	0.00	1	28.50	28.60	-1	2,608	-0.04%
2022/08/29	8	27.30	2	27.50	27.35	6	2,542	0.24%
2022/08/26	0	0.00	1	28.50	27.90	-1	2,521	-0.04%
2022/08/25	0	0.00	1	28.30	28.20	-1	2,471	-0.04%
2022/08/18	1	26.60	0	0.00	26.85	1	2,092	0.05%
2022/08/10	0	0.00	1	25.75	25.50	-1	1,922	-0.05%
2022/08/02	1	25.60	1	25.15	24.90	0	1,889	0.00%
2022/07/28	2	26.00	0	0.00	25.80	2	1,825	0.11%
2022/07/27	0	0.00	2	27.53	26.15	-2	1,768	-0.11%
2022/07/26	8	27.98	10	28.05	28.05	-2	1,568	-0.13%
2022/07/25	3	26.42	1	26.90	27.15	2	1,257	0.16%
2022/07/22	1	25.70	0	0.00	25.70	1	1,135	0.09%
2022/07/21	2	25.50	0	0.00	25.50	2	1,158	0.17%
2022/07/20	10	25.10	10	25.40	25.60	0	1,189	0.00%
2022/06/23	0	0.00	0	25.10	25.15	0	1,794	0.00%
2022/06/22	0	0.00	4	25.75	25.65	-4	1,751	-0.23%
2022/06/21	0	0.00	10	25.45	25.90	-10	1,711	-0.58%
2022/06/20	15	25.28	1	25.50	24.95	14	1,659	0.84%
2022/06/14	0	0.00	1	23.50	23.45	-1	1,480	-0.07%
2022/06/13	1	23.50	0	0.00	23.45	1	1,480	0.07%
2022/06/10	1	23.80	1	23.95	24.00	0	1,469	0.00%
2022/06/08	0	0.00	3	23.30	23.35	-3	1,456	-0.21%
2022/05/31	3	23.10	0	0.00	22.90	3	1,444	0.21%
2022/05/30	0	0.00	4	23.10	23.10	-4	1,443	-0.28%
2022/05/26	4	22.86	0	0.00	22.65	4	1,444	0.28%
2022/05/25	1	22.70	3	22.95	22.95	-2	1,446	-0.14%
2022/05/19	2	22.65	0	0.00	22.70	2	1,447	0.14%
2022/05/10	0	0.00	1	23.25	23.15	-1	1,405	-0.07%
2022/05/09	1	23.45	0	0.00	23.30	1	1,396	0.07%
2022/05/03	0	0.00	5	24.30	24.50	-5	1,372	-0.36%
2022/04/29	0	0.00	5	24.55	24.50	-5	1,369	-0.37%
2022/04/26	0	0.00	1	24.90	24.85	-1	1,310	-0.08%
2022/04/25	4	26.16	0	0.00	25.60	4	1,274	0.31%
2022/04/22	1	27.30	0	0.00	26.95	1	1,219	0.08%
2022/04/21	1	27.40	2	27.68	27.40	-1	1,139	-0.09%
2022/04/20	1	27.00	0	0.00	26.65	1	881	0.11%
2022/04/19	2	26.00	6	26.00	25.85	-4	745	-0.54%
2022/04/18	11	25.80	1	26.80	27.00	10	604	1.65%
2022/04/14	0	0.00	2	24.43	24.70	-2	429	-0.47%
2022/04/06	0	0.00	33	23.45	23.95	-33	385	-8.56%
2022/04/01	18	23.10	0	0.00	23.15	18	365	4.92%
2022/03/31	0	0.00	18	23.40	23.30	-18	365	-4.92%
2022/03/29	1	23.15	0	0.00	23.10	1	369	0.27%
2022/03/28	32	23.15	0	0.00	23.20	32	372	8.58%
2022/03/24	0.1	23.25	0	0.00	23.30	0.1	373	0.02%
2022/03/17	0.1	23.00	0	0.00	23.30	0.1	398	0.03%
2022/02/17	0	0.00	31	24.05	23.95	-31	402	-7.71%
2022/02/15	1	23.55	0	0.00	23.40	1	396	0.25%
2022/01/24	3	23.82	0	0.00	23.75	3	405	0.74%
2022/01/19	2	23.85	2	23.90	23.85	0	403	0.00%
2022/01/11	29	24.10	0	0.00	24.05	29	411	7.04%
2021/12/09	0	0.00	1	24.50	24.45	-1	395	-0.25%
2021/12/06	8	24.20	35	24.40	24.45	-27	400	-6.74%
2021/11/25	7	24.15	0	0.00	24.20	7	408	1.71%
2021/11/23	6	24.21	0	0.00	24.10	6	404	1.48%
2021/11/22	5	24.30	0	0.00	24.25	5	403	1.24%
2021/11/18	10	24.40	0	0.00	24.45	10	402	2.49%
2021/10/25	0	0.00	1	24.65	24.60	-1	463	-0.22%
2021/10/20	1	24.30	3	24.30	24.25	-2	477	-0.42%
2021/10/04	0	0.00	2	24.15	24.00	-2	707	-0.28%
2021/10/01	1	24.50	0	0.00	24.15	1	708	0.14%
2021/09/23	2	24.90	0	0.00	24.80	2	752	0.27%
2021/09/15	3	25.10	0	0.00	25.15	3	786	0.38%
2021/09/02	0	0.00	1	24.75	24.55	-1	935	-0.11%
2021/09/01	0	0.00	4	24.64	24.60	-4	945	-0.42%
2021/08/30	3	24.45	0	0.00	24.35	3	985	0.30%
2021/08/27	2	24.30	0	0.00	24.40	2	1,009	0.20%
2021/08/13	0	0.00	9	25.10	25.05	-9	1,506	-0.60%
2021/08/12	0	0.00	0.4	25.15	25.25	-0.4	1,548	-0.03%
2021/07/27	0	0.00	6	25.69	25.65	-6	2,249	-0.27%
2021/07/26	0	0.00	1	25.95	25.70	-1	2,352	-0.04%
2021/07/23	10	25.75	9	25.85	25.85	1	2,375	0.04%
2021/07/21	4	25.90	0	0.00	25.70	4	2,617	0.15%
2021/07/20	1	26.20	3	26.78	26.20	-2	2,726	-0.07%
2021/07/19	0	0.00	2	26.00	26.40	-2	2,714	-0.07%
2021/07/15	2	25.83	0	0.00	25.75	2	2,653	0.08%
2021/07/13	1	26.15	5	25.75	25.75	-4	2,693	-0.15%
2021/07/12	0	0.00	23	26.04	26.10	-23	2,689	-0.86%
2021/07/06	1	25.90	0	0.00	25.85	1	2,758	0.04%
2021/07/02	22	25.85	0	0.00	25.80	22	2,830	0.78%
2021/06/30	0	0.00	1	25.85	25.85	-1	2,820	-0.04%
2021/06/29	1	25.85	0	0.00	25.85	1	2,817	0.04%
2021/06/21	0	0.00	0.1	25.90	25.90	-0.1	2,889	0.00%
2021/06/18	1	27.00	0	0.00	26.60	1	2,897	0.03%
2021/06/09	1	27.25	2	27.00	27.00	-1	2,827	-0.04%
2021/06/08	1	27.35	0	0.00	27.30	1	2,817	0.04%
2021/06/04	0	0.00	0	27.50	27.10	0	2,790	0.00%
2021/06/01	0	0.00	6	27.30	27.55	-6	2,742	-0.22%
2021/05/31	6.1	27.92	1	27.95	27.60	5.1	2,719	0.19%
2021/05/28	1	28.20	0	0.00	28.50	1	2,621	0.04%
2021/05/27	1	26.75	3	26.68	27.80	-2	2,486	-0.08%
2021/05/26	1	25.85	2	25.98	25.90	-1	2,364	-0.04%
2021/05/25	2	25.93	0	0.00	25.65	2	2,360	0.08%
2021/05/21	1	26.10	0	0.00	26.05	1	2,349	0.04%
2021/05/18	0	0.00	22	26.09	26.20	-22	2,326	-0.95%
2021/05/17	18	27.30	2	26.48	26.60	16	2,285	0.70%
2021/05/13	2	27.25	8	26.52	26.40	-6	2,139	-0.28%
2021/05/10	0	0.00	3	26.75	26.70	-3	1,888	-0.16%
2021/05/07	0	0.00	2	27.00	27.10	-2	1,872	-0.11%
2021/05/06	5	27.61	10	26.97	26.90	-5	1,864	-0.27%
2021/05/05	1	27.75	1	28.55	27.60	0	1,830	0.00%
2021/05/04	0	0.00	27	28.95	28.00	-27	1,809	-1.49%
2021/05/03	7	29.13	0	0.00	29.55	7	1,719	0.41%
2021/04/28	5	28.67	0	0.00	28.65	5	1,612	0.31%
2021/04/27	0	0.00	10	29.35	29.30	-10	1,592	-0.63%
2021/04/26	10	29.01	1	29.10	29.20	9	1,399	0.64%
2021/04/23	0	0.00	10	27.30	27.30	-10	1,282	-0.78%
2021/04/22	5	27.05	4.3	27.34	26.80	0.7	1,289	0.05%
2021/04/20	6	27.69	0	0.00	27.70	6	1,274	0.47%
2021/04/19	5	27.20	0	0.00	27.90	5	1,265	0.39%
2021/04/16	5	27.05	1	26.95	27.10	4	1,255	0.32%
2021/04/13	2	27.20	4	27.20	26.80	-2	1,255	-0.16%
2021/04/12	1	27.15	0	0.00	27.40	1	1,233	0.08%
2021/04/08	0	0.00	1	26.60	26.45	-1	1,150	-0.09%
2021/04/07	0	0.00	5	25.95	26.15	-5	1,144	-0.44%
2021/03/31	4	26.00	0	0.00	26.15	4	1,148	0.35%
2021/03/25	0	0.00	2	26.00	25.80	-2	1,209	-0.17%
2021/03/23	0	0.00	23	25.55	25.95	-23	1,123	-2.05%
2021/03/22	25	25.00	0	0.00	25.05	25	1,101	2.27%
2021/03/03	2	25.50	0	0.00	25.50	2	1,199	0.17%
2021/02/19	4	25.50	0	0.00	25.80	4	1,178	0.34%
2021/02/03	0.3	24.60	0	0.00	24.60	0.3	1,150	0.02%
2021/02/01	2	24.75	3	24.28	24.80	-1	1,158	-0.09%
2021/01/29	0.3	24.15	0	0.00	24.15	0.3	1,147	0.02%
2021/01/26	0.5	25.30	0	0.00	25.35	0.5	1,142	0.04%
2021/01/22	0	0.00	2	24.40	24.30	-2	1,135	-0.18%
2021/01/20	1	25.00	0	0.00	24.85	1	1,122	0.09%
2021/01/18	2	26.00	0	0.00	25.85	2	1,092	0.18%
2021/01/13	10	27.00	0	0.00	27.00	10	1,062	0.94%
2021/01/06	1	28.00	0	0.00	27.95	1	1,034	0.10%
2020/12/30	0	0.00	1	29.00	29.10	-1	1,021	-0.10%
2020/12/28	3	29.15	0	0.00	28.85	3	1,017	0.29%
2020/12/21	0	0.00	1	29.05	28.85	-1	1,048	-0.10%
2020/12/16	0	0.00	2	28.25	28.30	-2	1,019	-0.20%
2020/12/03	0	0.00	3	28.93	28.85	-3	1,521	-0.20%
2020/12/02	3	28.90	0	0.00	28.95	3	1,571	0.19%
2020/12/01	1	29.05	0	0.00	29.00	1	1,627	0.06%
2020/11/26	1	28.65	10	28.50	28.50	-9	1,614	-0.56%
2020/11/25	2	28.75	0	0.00	28.65	2	1,635	0.12%
2020/11/24	2	28.75	8	28.75	28.70	-6	1,673	-0.36%
2020/11/20	1	28.80	0	0.00	28.85	1	1,695	0.06%
2020/11/16	6	28.70	0	0.00	28.85	6	1,742	0.34%
2020/11/12	2	28.73	0	0.00	28.60	2	1,794	0.11%
2020/11/04	1	28.80	0	0.00	28.85	1	1,976	0.05%
2020/10/28	2	29.85	2	29.40	29.40	0	2,181	0.00%
2020/10/27	0	0.00	1	30.05	29.80	-1	2,193	-0.05%
2020/10/26	1	29.85	0	0.00	29.80	1	2,220	0.05%
2020/10/23	0	0.00	1	30.20	30.20	-1	2,287	-0.04%
2020/10/22	1	29.70	0	0.00	29.75	1	2,349	0.04%
2020/10/07	0	0.00	2	30.20	30.30	-2	2,840	-0.07%
2020/09/25	3	29.40	0	0.00	29.45	3	3,726	0.08%
2020/09/24	1	30.60	0	0.00	30.15	1	3,803	0.03%
2020/09/21	2	33.05	0	0.00	32.60	2	4,274	0.05%
2020/09/17	0	0.00	2	32.90	32.30	-2	4,608	-0.04%
2020/09/16	0	0.00	2	32.30	32.50	-2	4,771	-0.04%
2020/09/15	0	0.00	1	32.15	32.20	-1	5,031	-0.02%
2020/09/11	12	32.23	11	31.90	31.60	1	6,326	0.02%
2020/09/10	5	32.22	10	32.10	32.10	-5	6,641	-0.08%
2020/09/09	15	33.88	12	34.23	33.80	3	6,877	0.04%
2020/09/08	15	35.09	13	35.16	34.80	2	7,577	0.03%
2020/09/07	1	32.30	1	32.45	33.10	0	7,442	0.00%
2020/09/04	2	32.95	13	32.19	32.50	-11	7,604	-0.14%
2020/09/03	10	31.85	4	31.70	31.80	6	7,644	0.08%
2020/09/01	3	32.52	1	33.25	32.40	2	7,789	0.03%
2020/08/31	2	32.38	1	32.75	32.90	1	7,805	0.01%
2020/08/28	0	0.00	6	32.86	32.55	-6	7,798	-0.08%
2020/08/27	7	32.39	6	32.15	32.10	1	7,790	0.01%
2020/08/26	3	32.15	1	32.75	32.75	2	7,830	0.03%
2020/08/25	1	31.85	0	0.00	31.85	1	7,867	0.01%
2020/08/24	0	0.00	6	31.73	31.90	-6	7,924	-0.08%
2020/08/20	0	0.00	1	31.30	31.20	-1	8,067	-0.01%
2020/08/19	1	33.50	0	0.00	33.30	1	8,360	0.01%
2020/08/18	2	33.25	2	33.25	33.05	0	8,460	0.00%
2020/08/12	2	31.95	0	0.00	32.20	2	8,677	0.02%
2020/08/11	1	32.35	1	32.50	32.10	0	8,784	0.00%
2020/08/10	5	33.70	0	0.00	33.05	5	8,805	0.06%
2020/08/07	2	34.53	5	34.12	34.10	-3	8,895	-0.03%
2020/08/06	12	33.32	6	33.35	33.05	6	8,995	0.07%
2020/08/05	6	32.86	0	0.00	33.30	6	9,040	0.07%
2020/08/03	5	32.53	5	32.85	32.90	0	9,222	0.00%
2020/07/30	0	0.00	1	31.30	31.50	-1	9,594	-0.01%
2020/07/29	2	31.50	0	0.00	31.10	2	9,959	0.02%
2020/07/28	6	30.72	2	30.70	30.80	4	10,131	0.04%
2020/07/27	9	31.60	6	30.68	30.60	3	10,088	0.03%
2020/07/23	1	33.55	1	32.95	32.80	0	10,104	0.00%
2020/07/22	6	33.63	2	34.05	33.50	4	10,163	0.04%
2020/07/21	4	33.65	4	33.59	33.45	0	10,183	0.00%
2020/07/20	6	32.45	10	32.65	32.85	-4	10,174	-0.04%
2020/07/17	3	33.52	35	33.10	32.75	-32	10,138	-0.32%
2020/07/16	7	34.19	4	34.40	34.00	3	10,118	0.03%
2020/07/15	2	34.20	4	34.24	33.85	-2	10,114	-0.02%
2020/07/14	5	34.51	6	34.64	34.05	-1	10,081	-0.01%
2020/07/13	4	34.95	12	35.14	34.95	-8	10,092	-0.08%
2020/07/10	18	35.94	0	0.00	35.25	18	10,081	0.18%
2020/07/09	1	36.70	10	37.66	37.55	-9	10,076	-0.09%
2020/07/08	14	36.93	1	37.50	36.60	13	9,893	0.13%
2020/07/07	11	36.01	1	36.35	35.70	10	9,794	0.10%
2020/07/06	8	36.83	1	36.80	36.65	7	9,789	0.07%
2020/07/03	0	0.00	16	37.51	37.20	-16	9,721	-0.16%
2020/07/02	15.2	38.19	3	38.58	37.90	12.2	9,714	0.13%
2020/07/01	3	37.80	5	38.06	38.05	-2	9,745	-0.02%
2020/06/30	12	38.18	1	38.90	37.70	11	9,717	0.11%
2020/06/29	0	0.00	3	37.60	38.30	-3	9,495	-0.03%
2020/06/24	12	36.30	7	35.98	36.20	5	9,325	0.05%
2020/06/23	7	37.65	11	36.98	36.95	-4	9,260	-0.04%
2020/06/22	14	38.94	20	39.39	38.00	-6	9,153	-0.07%
2020/06/19	25	38.42	13	38.98	39.15	12	8,905	0.13%
2020/06/18	2	38.70	16	39.11	39.20	-14	8,124	-0.17%
2020/06/17	2	35.93	3	35.38	35.65	-1	7,612	-0.01%
2020/06/16	27	34.85	24	34.63	34.45	3	7,328	0.04%
2020/06/15	26	35.87	33	34.47	34.85	-7	7,084	-0.10%
2020/06/12	0	0.00	20	31.60	32.90	-20	6,422	-0.31%
2020/06/11	9	32.50	2	33.30	31.45	7	6,356	0.11%
2020/06/10	16	32.08	0	0.00	32.00	16	6,312	0.25%
2020/06/09	3	31.10	1	31.25	31.60	2	6,370	0.03%
2020/06/08	8	31.92	23	31.83	31.30	-15	6,571	-0.23%
2020/06/05	1	29.95	4	30.54	30.65	-3	6,737	-0.04%
2020/06/04	0	0.00	1	30.15	30.00	-1	6,969	-0.01%
2020/06/03	3	29.27	8	29.88	29.90	-5	7,544	-0.07%
2020/06/02	3	29.12	1	29.40	29.15	2	7,900	0.03%
2020/06/01	4	29.84	0	0.00	29.55	4	7,951	0.05%
2020/05/29	3	30.18	0	0.00	30.10	3	7,953	0.04%
2020/05/28	2	30.55	0	0.00	30.25	2	7,937	0.03%
2020/05/27	19	31.48	1	31.15	30.90	18	7,937	0.23%
2020/05/26	1	34.75	1	32.90	32.25	0	7,837	0.00%
2020/05/25	3	32.20	2	32.30	32.90	1	7,510	0.01%
2020/05/22	1	32.05	10	32.07	31.30	-9	7,400	-0.12%
2020/05/21	2	31.65	10	32.25	31.70	-8	7,374	-0.11%
2020/05/20	1	32.35	0	0.00	31.75	1	7,401	0.01%
2020/05/19	9	31.93	5	32.15	32.05	4	7,376	0.05%
2020/05/18	11	32.34	12	32.87	32.30	-1	7,298	-0.01%
2020/05/14	0	0.00	2	33.00	31.50	-2	7,172	-0.03%
2020/05/13	15	31.73	1	31.90	32.90	14	7,064	0.20%
2020/05/12	1	31.65	1	31.85	31.60	0	6,852	0.00%
2020/05/11	5	31.40	0	0.00	30.95	5	6,800	0.07%
2020/05/08	2	32.30	5	30.97	30.70	-3	6,724	-0.04%
2020/05/07	5	31.70	8	32.41	32.40	-3	6,634	-0.05%
2020/05/06	11	33.19	16	33.59	31.70	-5	6,572	-0.08%
2020/05/05	27	33.56	10	32.70	32.10	17	6,416	0.26%
2020/05/04	10	29.30	1	31.00	31.80	9	6,053	0.15%
2020/04/30	6	29.20	0	0.00	28.95	6	5,821	0.10%
2020/04/28	6	29.03	1	30.10	28.85	5	5,807	0.09%
2020/04/27	0	0.00	3	29.70	29.70	-3	5,818	-0.05%
2020/04/21	6	29.68	0	0.00	28.15	6	5,648	0.11%
2020/04/20	0	0.00	1	29.45	29.40	-1	5,572	-0.02%
2020/04/17	2	29.60	1	29.10	28.75	1	5,565	0.02%
2020/04/15	17	29.45	3	29.67	28.90	14	5,481	0.26%
2020/04/14	9	30.68	9	30.33	29.40	0	5,418	0.00%
2020/04/13	3	29.20	6	29.00	29.00	-3	5,224	-0.06%
2020/04/10	7	29.04	4	29.14	29.00	3	5,181	0.06%
2020/04/09	1	28.40	10	28.92	28.40	-9	5,100	-0.18%
2020/04/08	4	28.20	0	0.00	28.00	4	5,005	0.08%
2020/04/07	9	28.19	0	0.00	28.00	9	4,969	0.18%
2020/04/06	3	28.22	12	28.44	29.40	-9	4,874	-0.18%
2020/04/01	2	27.55	0	0.00	27.00	2	4,696	0.04%
2020/03/31	0	0.00	1	26.35	26.20	-1	4,605	-0.02%
2020/03/30	4	26.06	2.2	25.92	26.00	1.8	4,572	0.04%
2020/03/27	2	26.33	4	26.66	25.35	-2	4,531	-0.04%
2020/03/26	1	24.45	0	0.00	25.80	1	4,438	0.02%
2020/03/23	2	23.35	1	23.30	23.20	1	4,306	0.02%
2020/03/20	2	24.25	2	24.00	23.75	0	4,291	0.00%
2020/03/19	2	24.08	5	23.68	23.05	-3	4,228	-0.07%
2020/03/18	5	25.60	2	24.95	25.60	3	4,165	0.07%
2020/03/16	102	28.19	100	27.56	27.00	2	3,999	0.05%	大買/
2020/03/13	6	27.60	7	27.76	27.20	-1	3,843	-0.03%
2020/03/12	19	32.70	10	31.75	30.10	9	3,695	0.24%
2020/03/11	19	33.53	78	32.78	32.30	-59	3,440	-1.71%
2020/03/10	28	34.12	40	34.69	33.75	-12	3,204	-0.37%
2020/03/09	72	36.45	23.3	37.05	37.50	48.7	2,953	1.65%
2020/03/06	9	32.99	39.4	33.74	34.10	-30.4	2,379	-1.28%
2020/03/05	5	30.50	3	30.38	31.00	2	2,018	0.10%
2020/03/04	5	29.85	6	29.62	29.55	-1	1,963	-0.05%
2020/03/03	1	29.55	0	0.00	29.50	1	2,072	0.05%
2020/03/02	1	28.00	0	0.00	29.40	1	2,072	0.05%
2020/02/27	1	28.85	0	0.00	28.40	1	2,109	0.05%
2020/02/24	2	30.15	1	30.45	29.20	1	2,573	0.04%
2020/02/19	2	28.75	0	0.00	28.35	2	2,798	0.07%
2020/02/10	1	27.90	0	0.00	27.55	1	2,610	0.04%
2020/02/07	0	0.00	1	28.35	28.25	-1	2,558	-0.04%
2020/02/06	1	28.00	0	0.00	27.85	1	2,496	0.04%
2020/02/04	0	0.00	2.1	25.56	25.70	-2.1	2,315	-0.09%
2020/01/16	0	0.00	2.3	26.52	26.50	-2.3	2,144	-0.11%
2020/01/14	0	0.00	1	26.65	26.60	-1	2,135	-0.05%
2020/01/10	0	0.00	2	26.68	26.80	-2	2,089	-0.10%
2020/01/08	2	25.28	0	0.00	25.10	2	2,027	0.10%
2020/01/02	1	26.60	0	0.00	26.75	1	1,990	0.05%
2019/12/31	1	26.40	0	0.00	26.60	1	1,983	0.05%
2019/12/26	0	0.00	25	26.43	26.25	-25	1,947	-1.28%
2019/12/13	1	26.00	0	0.00	25.95	1	1,899	0.05%
2019/12/10	2	27.05	0	0.00	27.00	2	1,836	0.11%
2019/12/09	2	27.35	0	0.00	27.30	2	1,823	0.11%
2019/12/05	2	27.90	0	0.00	27.75	2	1,786	0.11%
2019/12/02	5	27.73	9	28.02	27.80	-4	1,705	-0.23%
2019/11/29	3	28.68	18	28.59	28.70	-15	1,668	-0.90%
2019/11/28	27	29.10	15	28.57	28.95	12	1,613	0.74%
2019/11/27	8	27.79	3	27.65	27.65	5	1,440	0.35%
2019/11/26	9	27.93	18	28.09	27.45	-9	1,389	-0.65%
2019/11/25	0	0.00	15	28.88	28.65	-15	1,293	-1.16%
2019/11/22	18	28.98	12	28.64	28.85	6	1,203	0.50%
2019/11/21	44	29.10	17	28.71	29.10	27	1,070	2.52%
2019/11/20	20	27.13	6	27.00	28.00	14	749	1.87%
2019/11/19	0	0.00	2	25.10	25.50	-2	376	-0.53%
2019/11/13	2	23.20	0	0.00	23.25	2	319	0.63%
2019/11/12	1	23.30	0	0.00	23.35	1	319	0.31%
2019/11/11	2	23.45	0	0.00	23.50	2	318	0.63%
2019/11/05	1	24.05	0	0.00	23.95	1	316	0.32%
2019/10/30	2	24.05	0	0.00	24.05	2	302	0.66%
2019/10/25	2	23.63	0	0.00	23.50	2	300	0.67%
2019/10/02	0	0.00	1	23.50	23.25	-1	405	-0.25%
2019/09/03	0	0.00	1	24.00	24.05	-1	371	-0.27%
2019/09/02	1	23.70	0	0.00	23.90	1	372	0.27%
2019/08/22	3	23.55	0	0.00	23.70	3	383	0.78%
2019/08/21	0	0.00	2	23.40	23.75	-2	384	-0.52%
2019/08/19	3	23.10	0	0.00	23.25	3	391	0.77%
2019/08/16	2	22.80	0	0.00	23.35	2	389	0.51%
2019/08/08	1	23.70	0	0.00	23.65	1	393	0.25%
2019/08/07	1	23.20	0	0.00	23.20	1	390	0.26%
2019/07/24	1	25.80	0	0.00	25.50	1	382	0.26%
2019/07/19	0	0.00	1	26.45	26.30	-1	372	-0.27%
2019/07/18	1	26.30	0	0.00	26.20	1	374	0.27%
2019/07/09	0	0.00	1	26.45	26.30	-1	324	-0.31%
2019/06/17	0	0.00	2	24.35	24.50	-2	349	-0.57%
2019/06/14	2	24.20	0	0.00	24.15	2	354	0.56%
2019/06/10	0	0.00	2	24.30	24.35	-2	368	-0.54%
2019/05/28	0	0.00	1	25.75	25.20	-1	371	-0.27%
2019/05/24	1	24.90	0	0.00	25.10	1	362	0.28%
2019/05/14	0	0.00	1	23.45	24.05	-1	392	-0.26%
2019/05/07	0	0.00	3.1	25.43	25.35	-3.1	372	-0.83%
2019/05/06	3	25.55	2	26.00	25.30	1	375	0.27%
2019/04/23	2	26.00	0	0.00	25.90	2	419	0.48%
2019/04/19	0	0.00	3	26.40	26.25	-3	436	-0.69%
2019/04/03	0	0.00	20	26.30	26.20	-20	543	-3.68%
2019/02/26	1	27.25	0	0.00	27.20	1	564	0.18%
2019/02/21	4	27.54	0	0.00	27.40	4	668	0.60%
2019/02/20	2	27.58	0	0.00	27.70	2	672	0.30%
2019/01/29	1	26.70	0	0.00	26.60	1	657	0.15%
2019/01/28	1	26.90	0	0.00	26.80	1	658	0.15%
2019/01/23	2	26.90	1	27.10	27.35	1	651	0.15%
2019/01/22	2	26.48	0	0.00	26.60	2	646	0.31%
2019/01/16	3	26.78	0	0.00	26.50	3	685	0.44%
2019/01/15	1	26.95	0	0.00	26.95	1	684	0.15%
2019/01/11	2	27.20	1	27.30	27.35	1	676	0.15%
2019/01/10	4	27.79	0	0.00	27.20	4	670	0.60%
2019/01/09	2	27.15	2	27.38	27.35	0	657	0.00%
2019/01/08	11	27.69	1	27.25	27.30	10	642	1.56%
2019/01/07	0	0.00	1	26.95	27.10	-1	628	-0.16%
2019/01/04	0	0.00	2	25.83	26.45	-2	605	-0.33%
2018/12/26	1	23.80	0	0.00	23.45	1	609	0.16%
2018/12/21	0	0.00	8	24.07	24.45	-8	619	-1.29%
2018/12/20	0	0.00	5	24.40	24.10	-5	619	-0.81%
2018/12/18	1	25.00	0	0.00	24.80	1	619	0.16%
2018/12/13	2	25.90	0	0.00	25.90	2	638	0.31%
2018/12/12	4	25.50	0	0.00	25.70	4	638	0.63%
2018/12/11	2	25.10	1	25.10	25.10	1	639	0.16%
2018/12/10	1	25.10	0	0.00	25.05	1	641	0.16%
2018/12/04	0	0.00	1	27.15	27.10	-1	653	-0.15%
2018/11/23	5	26.86	0	0.00	26.70	5	634	0.79%
2018/11/20	4	27.13	3	27.13	27.00	1	590	0.17%
2018/11/16	2	23.10	0	0.00	23.20	2	509	0.39%
2018/11/05	1	23.00	0	0.00	23.15	1	509	0.20%
2018/10/31	2	22.90	0	0.00	22.80	2	509	0.39%
2018/10/30	1	22.50	0	0.00	22.65	1	517	0.19%
2018/10/29	1	22.55	0	0.00	22.80	1	525	0.19%
2018/10/12	1	25.20	0	0.00	25.20	1	483	0.21%
2018/10/05	1	29.50	11	29.59	29.40	-10	455	-2.19%
2018/10/02	1	30.20	0	0.00	30.15	1	454	0.22%
2018/09/28	2	30.40	0	0.00	30.35	2	459	0.44%
2018/09/25	1	30.65	0	0.00	30.45	1	463	0.22%
2018/09/14	1	30.50	0	0.00	30.70	1	464	0.22%
2018/09/13	3	30.40	0	0.00	30.35	3	462	0.65%
2018/09/11	0.2	29.70	0	0.00	29.65	0.2	458	0.04%
2018/08/30	0	0.00	5	31.14	31.20	-5	505	-0.99%
2018/08/16	1	31.40	0	0.00	31.25	1	670	0.15%
2018/08/15	1	31.80	0	0.00	31.65	1	670	0.15%
2018/08/14	1	31.70	0	0.00	31.75	1	671	0.15%
2018/08/10	1	32.35	0	0.00	32.00	1	667	0.15%
2018/08/08	1	32.65	0	0.00	32.75	1	668	0.15%
2018/07/27	2.3	31.51	0	0.00	31.60	2.3	662	0.35%
2018/07/26	1.4	31.55	0	0.00	31.65	1.4	661	0.22%
2018/06/27	0	0.00	1	31.85	31.95	-1	759	-0.13%
2018/06/26	5	31.75	0	0.00	31.75	5	797	0.63%
2018/06/01	1	34.50	0	0.00	33.95	1	778	0.13%
2018/05/28	0	0.00	0.1	32.85	32.85	-0.1	733	-0.01%
2018/05/21	0	0.00	2	32.00	32.05	-2	689	-0.29%
2018/05/07	5	31.81	0	0.00	31.80	5	788	0.63%
2018/05/04	5	31.90	0	0.00	31.75	5	793	0.63%
2018/04/13	0	0.00	0	33.60	33.65	0	976	0.00%
2018/03/30	0	0.00	6	34.31	34.05	-6	964	-0.62%
2018/03/29	6	33.28	1	33.90	33.90	5	944	0.53%
2018/03/27	0	0.00	2	33.25	33.00	-2	910	-0.22%
2018/03/23	2	32.05	0	0.00	31.95	2	900	0.22%
2018/03/22	0	0.00	1	33.10	32.80	-1	896	-0.11%
2018/03/19	0	0.00	7	32.79	32.95	-7	906	-0.77%
2018/03/16	5	33.30	1	33.20	33.15	4	920	0.43%
2018/03/08	0	0.00	1	32.30	32.50	-1	967	-0.10%
2018/03/07	1	32.15	4	32.24	32.05	-3	967	-0.31%
2018/03/06	1	31.75	1	31.80	31.70	0	972	0.00%
2018/03/05	1	31.45	1	31.95	31.45	0	978	0.00%
2018/03/02	4	31.56	0	0.00	31.80	4	980	0.41%
2018/02/26	1	32.65	0	0.00	32.50	1	986	0.10%
2018/02/23	0	0.00	3	33.05	33.05	-3	986	-0.30%
2018/02/07	3	31.90	0	0.00	31.35	3	1,079	0.28%
2018/02/06	2	32.35	0	0.00	31.00	2	1,094	0.18%
2018/01/15	2	36.50	0	0.00	36.70	2	1,297	0.15%
2018/01/04	0	0.00	1	35.70	35.85	-1	1,212	-0.08%
2018/01/03	0	0.00	1	35.70	35.50	-1	1,206	-0.08%