• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.01%
  • 成交量
    2,221張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13378.871079.6078.80-76,047-0.12%
2024/12/114.279.6900.0079.004.26,0450.07%
2024/12/10281.9000.0081.8025,9980.03%
2024/12/0900.00282.0082.20-25,983-0.03%
2024/12/06481.5500.0082.2045,9680.07%
2024/12/057.383.49482.6581.703.35,9010.06%
2024/12/04584.603.384.7985.101.75,7630.03%
2024/12/038.184.7200.0084.808.15,7850.14%
2024/12/024.184.911.285.2184.702.95,7510.05%
2024/11/29683.88184.0084.3055,6820.09%
2024/11/28485.40685.7884.00-25,596-0.04%
2024/11/2742.288.896184.6584.30-18.85,377-0.35%
2024/11/26390.1010.289.5290.80-7.25,050-0.14%
2024/11/25685.878.486.6086.90-2.44,654-0.05%
2024/11/228.284.696.184.9684.902.14,4370.05%
2024/11/213284.3440.285.0884.90-8.24,073-0.20%
2024/11/20178.80979.6880.50-83,105-0.26%
2024/11/18376.3300.0074.2032,9130.10%
2024/11/1500.00376.2477.70-32,862-0.11%
2024/11/142.273.3800.0072.402.22,7450.08%
2024/11/13173.50873.1173.70-72,699-0.26%
2024/11/12270.7000.0070.6022,6450.08%
2024/11/07371.10271.1071.1012,6470.04%
2024/11/06770.5000.0069.9072,6430.26%
2024/11/0500.00170.8070.50-12,665-0.04%
2024/10/29269.00370.2369.80-13,141-0.03%
2024/10/28269.10269.7069.5003,3050.00%
2024/10/25168.60169.0068.2003,2840.00%
2024/10/24567.8000.0067.2053,2600.15%
2024/10/23368.8300.0068.7033,2540.09%
2024/10/21269.2500.0069.1023,3780.06%
2024/10/18369.9000.0069.9033,4100.09%
2024/10/16168.0000.0069.5013,5780.03%
2024/10/15168.9100.0068.8013,6160.03%
2024/10/141.269.4400.0069.501.23,6930.03%
2024/10/11269.7500.0069.6023,7300.05%
2024/10/08271.0500.0070.0023,8120.05%
2024/10/01373.07173.1072.7023,8260.05%
2024/09/30273.5000.0073.8023,8340.05%
2024/09/24170.40270.2070.10-13,887-0.03%
2024/09/23170.7000.0070.7013,8890.03%
2024/09/19069.50370.5070.50-33,887-0.08%
2024/09/18169.7000.0069.4013,8950.03%
2024/09/161770.1900.0069.80173,8660.44%
2024/09/13469.7000.0069.8043,8490.10%
2024/09/06370.31371.4071.4003,8820.00%
2024/09/05171.4000.0071.2013,8790.03%
2024/09/048.371.572071.4370.80-11.73,904-0.30%
2024/09/031376.12176.6075.90123,8430.31%
2024/09/0200.00079.2077.8003,8060.00%
2024/08/309.578.44578.7078.704.53,8090.12%
2024/08/291.579.93179.7080.300.53,7670.01%
2024/08/28280.950.381.5080.901.73,8740.04%
2024/08/27181.0000.0081.4014,0060.02%
2024/08/20381.9300.0081.8034,1080.07%
2024/08/197.481.75183.5081.506.44,1020.16%
2024/08/161084.801084.4084.4004,0400.00%
2024/08/14084.821084.3084.50-104,243-0.24%
2024/08/13383.0700.0083.8034,2830.07%
2024/08/124.183.96284.6084.602.14,2980.05%
2024/08/09083.89285.0083.90-24,320-0.05%
2024/08/08482.7700.0082.9044,3080.09%
2024/08/0700.00583.4385.10-54,302-0.12%
2024/08/06281.70176.7480.4014,2660.02%
2024/08/052.181.640.181.6081.602.14,2370.05%
2024/08/0221.390.8100.0090.6021.34,2720.50%
2024/08/011194.450.894.0094.0010.24,1600.25%
2024/07/3111100.551107.0097.70103,9270.25%
2024/07/2600.000.2107.00107.00-0.23,815-0.01%
2024/07/237110.791110.00110.0063,8020.16%
2024/07/222115.0000.00111.5023,7650.05%
2024/07/183120.3300.00120.0033,7070.08%
2024/07/171129.004130.00129.00-33,653-0.08%
2024/07/162131.254131.25130.00-23,643-0.05%
2024/07/154133.005135.00132.00-13,666-0.03%
2024/07/1200.001132.50133.00-13,706-0.03%
2024/07/1100.000.5131.00131.50-0.53,697-0.01%
2024/07/0500.001129.00127.50-13,770-0.03%
2024/07/0400.001130.50128.50-13,806-0.03%
2024/07/0300.005.1130.00129.50-5.13,835-0.13%
2024/07/022128.5013128.77129.00-113,834-0.29%
2024/07/015126.505127.50125.5003,7910.00%
2024/06/271123.0000.00123.0013,7810.03%
2024/06/261124.5000.00124.0013,7860.03%
2024/06/2400.000.1127.00126.00-0.13,7660.00%
2024/06/1900.000.1128.00125.00-0.13,7620.00%
2024/06/172127.001127.50126.5013,7520.03%
2024/06/140.5126.502127.75126.50-1.53,758-0.04%
2024/06/133122.8300.00124.0033,8190.08%
2024/06/112125.251129.00124.0013,8670.03%
2024/06/0600.001124.00125.00-13,961-0.03%
2024/06/053126.6700.00125.0034,0010.07%
2024/06/041128.5000.00127.5014,0580.02%
2024/06/031130.501129.00129.0004,1200.00%
2024/05/3100.001129.50132.00-14,142-0.02%
2024/05/302125.5000.00125.5024,0510.05%
2024/05/2900.004127.88127.50-44,113-0.10%
2024/05/281127.0000.00127.5014,1400.02%
2024/05/273127.5013128.19127.50-104,145-0.24%
2024/05/2400.003120.33124.00-34,097-0.07%
2024/05/236119.174120.00119.5024,0870.05%
2024/05/222121.503122.17121.50-14,056-0.02%
2024/05/2115118.5310119.00119.0054,0370.12%
2024/05/2010.3123.6700.00121.5010.33,9570.26%
2024/05/1714128.1400.00128.50143,8420.36%
2024/05/164.1132.1700.00131.004.13,8040.11%
2024/05/153134.672136.00135.0013,8520.03%
2024/05/143133.0000.00132.5033,8440.08%
2024/05/133.1135.3400.00134.503.13,8560.08%
2024/05/086136.9200.00138.0063,8370.16%
2024/05/062144.7500.00147.5023,7250.05%
2024/05/0300.002146.50147.00-23,737-0.05%
2024/04/302139.502144.75143.5003,7520.00%
2024/04/291141.5000.00141.5013,7360.03%
2024/04/251138.0000.00138.0013,7140.03%
2024/04/241.5139.3300.00138.501.53,6970.04%
2024/04/231139.501139.00138.5003,6970.00%
2024/04/221.5134.679138.28135.50-7.53,658-0.21%
2024/04/194.4130.661130.00130.003.43,5830.09%
2024/04/185.5139.9510140.80137.50-4.53,484-0.13%
2024/04/1700.001.7140.54145.00-1.73,390-0.05%
2024/04/161.5141.8300.00138.501.53,3720.04%
2024/04/1200.009148.50147.50-93,287-0.27%
2024/04/113141.172143.25142.0013,2200.03%
2024/04/1000.003139.33139.00-33,184-0.09%
2024/04/095136.0000.00136.5053,1690.16%
2024/04/0800.001135.50135.50-13,126-0.03%
2024/04/031134.0000.00134.0013,0970.03%
2024/04/0200.001131.50132.00-13,163-0.03%
2024/04/011129.5000.00131.5013,1610.03%
2024/03/292131.0000.00129.5023,2170.06%
2024/03/278.7128.9600.00129.008.73,3280.26%
2024/03/261129.0000.00127.5013,3500.03%
2024/03/212128.0011129.00129.00-93,534-0.25%
2024/03/201128.006128.00128.00-53,635-0.14%
2024/03/183128.002135.00133.5013,9010.03%
2024/03/152129.505129.50129.00-34,068-0.07%
2024/03/131125.001127.00122.5004,2400.00%
2024/03/112127.0000.00127.0024,4250.05%
2024/03/080.8130.181127.50127.50-0.24,4510.00%
2024/03/074.4132.721131.50132.003.44,4640.08%
2024/03/060.8132.824131.50132.50-3.24,451-0.07%
2024/03/051125.0000.00124.0014,3270.02%
2024/03/0400.001128.00128.00-14,293-0.02%
2024/03/0100.002125.00123.00-24,237-0.05%
2024/02/2900.001125.00125.50-14,215-0.02%
2024/02/271121.5000.00121.5014,1910.02%
2024/02/2600.002124.25124.00-24,201-0.05%
2024/02/231122.501122.50121.0004,2000.00%
2024/02/2200.001125.00122.50-14,255-0.02%
2024/02/211122.502122.75123.00-14,404-0.02%
2024/02/202119.004121.00120.00-24,498-0.04%
2024/02/1900.002121.50120.50-24,559-0.04%
2024/02/1600.008120.63123.00-84,610-0.17%
2024/02/1500.001116.50116.00-14,567-0.02%
2024/02/0500.004113.63114.00-44,670-0.09%
2024/02/027112.8600.00111.5074,7440.15%
2024/01/3000.001116.00115.00-14,930-0.02%
2024/01/2600.003112.83113.00-34,943-0.06%
2024/01/251112.5000.00113.0014,9290.02%
2024/01/2400.009.2111.62112.50-9.24,908-0.19%
2024/01/222106.2500.00105.5024,8700.04%
2024/01/1900.001104.00104.00-14,875-0.02%
2024/01/182103.002102.50102.5004,8810.00%
2024/01/164105.002106.25106.5024,8590.04%
2024/01/152106.002107.25107.0004,8560.00%
2024/01/110.2109.0000.00107.500.24,9650.00%
2024/01/031110.0000.00110.0015,3980.02%
2024/01/021111.5000.00112.0015,3960.02%
2023/12/2912113.462113.75113.00105,4050.18%
2023/12/282110.503112.33113.00-15,431-0.02%
2023/12/2700.007113.07112.50-75,372-0.13%
2023/12/261113.000.1113.00113.000.95,4140.02%
2023/12/250.1117.5000.00116.500.15,4190.00%
2023/12/221114.001116.00115.5005,4130.00%
2023/12/212112.0000.00113.0025,3730.04%
2023/12/201112.501114.00114.0005,4280.00%
2023/12/195113.001112.50112.5045,4010.07%
2023/12/188116.501118.50115.5075,3500.13%
2023/12/151119.001121.50120.5005,3290.00%
2023/12/143122.3300.00118.5035,3030.06%
2023/12/135124.001125.50121.5045,1980.08%
2023/12/126122.678125.06125.00-25,060-0.04%
2023/12/1100.0018119.44121.00-184,852-0.37%
2023/12/072113.751113.50112.0014,7240.02%
2023/12/065111.508111.25111.50-34,716-0.06%
2023/12/0500.002106.50106.00-24,650-0.04%
2023/12/045102.202104.50104.5034,6980.06%
2023/11/303102.0000.00101.5035,0270.06%
2023/11/281104.002104.00104.00-15,654-0.02%
2023/11/2200.001106.50106.50-15,616-0.02%
2023/11/212106.502107.50106.0005,5990.00%
2023/11/208101.694106.50106.0045,5460.07%
2023/11/174105.381106.00105.5035,3790.06%
2023/11/1600.004103.00104.50-45,270-0.08%
2023/11/1500.00299.80101.00-25,189-0.04%
2023/11/1400.00496.8398.10-45,130-0.08%
2023/11/131299.2800.0097.90125,1220.23%
2023/11/108100.9416102.16100.50-85,025-0.16%
2023/11/091099.0012.199.95103.00-2.14,943-0.04%
2023/11/08196.0000.0097.5014,8400.02%
2023/11/0300.00392.0093.20-34,871-0.06%
2023/11/02391.0000.0091.2034,8440.06%
2023/10/3000.00389.2089.50-34,842-0.06%
2023/10/27189.8000.0089.6014,8420.02%
2023/10/25192.00293.0592.00-14,847-0.02%
2023/10/2400.00291.5592.10-24,906-0.04%
2023/10/2300.00490.2390.50-44,927-0.08%
2023/10/20591.5400.0090.9055,0400.10%
2023/10/18795.60497.5094.9035,0240.06%
2023/10/17395.1700.0095.0034,9680.06%
2023/10/16296.3000.0096.3024,9930.04%
2023/10/13396.436100.8399.10-35,016-0.06%
2023/10/12897.941097.8098.60-24,897-0.04%
2023/10/11296.2500.0095.3024,8300.04%
2023/10/0600.00195.3094.80-14,837-0.02%
2023/10/0300.00295.4095.00-24,946-0.04%
2023/10/02195.500.197.9095.4014,9850.02%
2023/09/28698.10299.3097.5044,9800.08%
2023/09/27498.85998.4198.70-54,939-0.10%
2023/09/26496.4000.0095.8044,9810.08%
2023/09/25196.60297.4597.60-14,968-0.02%
2023/09/211295.33195.0094.80114,9560.22%
2023/09/20497.552.199.0297.2025,0380.04%
2023/09/19598.16298.5098.2034,9780.06%
2023/09/18197.6000.0097.6014,9000.02%
2023/09/15297.4000.0097.1024,9010.04%
2023/09/140.1100.001100.0099.00-14,869-0.02%
2023/09/131100.5000.00100.0014,9030.02%
2023/09/123100.630.1101.5099.7034,9690.06%
2023/09/1100.003.1104.99101.00-3.14,972-0.06%
2023/09/087103.362102.50104.0054,8860.10%
2023/09/0700.000110.00109.5004,8550.00%
2023/09/066109.003.1106.92108.5034,8030.06%
2023/09/056109.4219.8110.06112.50-13.84,697-0.29%
2023/09/042107.007.1108.35108.50-5.14,505-0.11%
2023/09/01489.35592.8298.70-14,148-0.02%
2023/08/30387.3000.0088.2034,0140.07%
2023/08/2900.00186.0086.40-14,107-0.02%
2023/08/2800.00185.1084.50-14,240-0.02%
2023/08/24183.5000.0084.3014,4940.02%
2023/08/2300.00185.0084.40-14,520-0.02%
2023/08/221083.2000.0083.00104,6210.22%
2023/08/21283.8500.0084.0024,9410.04%
2023/08/11190.20290.8090.00-15,437-0.02%
2023/08/10192.50394.0794.10-25,526-0.04%
2023/08/0800.00192.2092.80-15,552-0.02%
2023/08/0100.00190.2089.90-15,715-0.02%
2023/07/31288.55189.4088.5015,7420.02%
2023/07/25182.80184.0086.8005,8600.00%
2023/07/211083.401083.8084.0006,2620.00%
2023/07/20483.90484.7084.7006,3600.00%
2023/07/19285.00284.4584.4006,5000.00%
2023/07/1800.00386.7085.70-36,848-0.04%
2023/07/17190.5000.0090.2017,2670.01%
2023/07/1400.00292.6092.70-27,260-0.03%
2023/07/13191.50091.7091.0017,3280.01%
2023/07/12195.50193.5093.5007,3620.00%
2023/07/10297.85298.4097.4007,3900.00%
2023/07/06197.0000.0097.3017,3460.01%
2023/07/04197.70597.6097.60-47,292-0.05%
2023/07/0300.000.493.0094.00-0.47,213-0.01%
2023/06/30193.30193.0093.0007,2010.00%
2023/06/2900.00392.9092.90-37,217-0.04%
2023/06/28193.40395.2095.60-27,173-0.03%
2023/06/27390.43290.0589.9017,0850.01%
2023/06/21191.4000.0092.7017,1730.01%
2023/06/19192.2000.0091.8017,3830.01%
2023/06/16193.70294.5093.10-17,425-0.01%
2023/06/14298.9500.0099.1027,2510.03%
2023/06/13399.430100.0099.0037,2700.04%
2023/06/071101.00198.8099.3007,1030.00%
2023/06/06299.95299.3099.5007,0510.00%
2023/06/051102.00198.8099.3007,0370.00%
2023/06/02199.90399.0799.90-26,941-0.03%
2023/06/0100.00196.1095.90-16,813-0.01%
2023/05/3100.00194.2095.80-16,674-0.01%
2023/05/30195.50196.0092.2006,5840.00%
2023/05/26493.5800.0092.4046,3710.06%
2023/05/25393.20394.2093.1006,2560.00%
2023/05/2400.00287.5089.40-25,920-0.03%
2023/05/23285.00485.2886.10-25,822-0.03%
2023/05/2200.00087.5087.9005,7340.00%
2023/05/19185.10486.7587.20-35,673-0.05%
2023/05/1800.001086.2086.10-105,544-0.18%
2023/05/171082.201080.5081.8005,3320.00%
2023/05/162280.512080.2880.8025,1980.04%
2023/05/12678.00677.8777.5004,9960.00%
2023/05/11678.00677.8777.6004,9440.00%
2023/05/1000.00080.0080.4004,8920.00%
2023/05/0900.00580.0079.50-54,822-0.10%
2023/05/0800.00579.9079.80-54,784-0.10%
2023/05/051178.4700.0076.40114,7230.23%
2023/04/2700.00579.6479.90-54,807-0.10%
2023/04/26276.65278.1578.5004,5670.00%
2023/04/24177.80277.1577.10-14,059-0.02%
2023/04/21775.47676.4877.8013,8630.03%
2023/04/20973.643873.5675.00-293,451-0.84%
2023/04/191069.60569.9069.5052,9620.17%
2023/04/18570.02470.7369.8012,9450.03%
2023/04/1400.00166.9066.80-12,791-0.04%
2023/04/13766.691265.9766.10-52,738-0.18%
2023/04/1000.00164.0064.00-12,543-0.04%
2023/04/0700.00164.1064.40-12,525-0.04%
2023/04/061063.3500.0063.20102,5310.39%
2023/03/3100.00564.4063.90-52,522-0.20%
2023/03/30563.6000.0063.9052,5080.20%
2023/03/291063.00063.5063.50102,4820.40%
2023/03/28263.351463.5963.10-122,515-0.48%
2023/03/27263.75664.0062.80-42,524-0.16%
2023/03/24563.40163.8064.6042,5370.16%
2023/03/231764.13264.5564.40152,4930.60%
2023/03/2100.001960.5161.60-192,298-0.83%
2023/03/1500.00259.0059.10-22,178-0.09%
2023/03/10154.3000.0053.9012,1080.05%
2023/03/08156.0000.0056.3012,2340.04%
2023/02/17058.0000.0057.7003,0360.00%
2023/02/09156.5000.0056.4013,0150.03%
2023/02/08157.5000.0057.1013,0020.03%
2023/02/02158.60258.5559.40-12,938-0.03%
2023/01/31159.50160.5060.4002,8560.00%
2023/01/30358.07358.6759.9002,7610.00%
2023/01/1700.00156.0056.80-12,575-0.04%
2023/01/1000.00255.4054.60-22,541-0.08%
2023/01/06254.10254.5053.9002,5000.00%
2023/01/0500.00153.8053.60-12,475-0.04%
2022/12/19251.3500.0050.8022,3350.09%
2022/12/0800.00153.7054.60-12,060-0.05%
2022/12/07154.3000.0055.0012,0380.05%
2022/11/3000.000.155.9058.00-0.11,877-0.01%
2022/11/29757.401057.3655.10-31,773-0.17%
2022/11/2800.00253.9055.70-21,601-0.12%
2022/11/2500.000.552.9053.70-0.51,524-0.03%
2022/11/2400.00253.0052.80-21,463-0.14%
2022/11/2200.00149.8049.55-11,300-0.08%
2022/11/21150.00148.4550.0001,2590.00%
2022/11/18246.6300.0046.8521,1480.17%
2022/11/1700.00447.0647.70-41,111-0.36%
2022/11/16044.0000.0043.8501,0030.00%
2022/11/11041.7000.0042.1009620.00%
2022/11/1000.00142.7541.70-1968-0.10%
2022/11/04041.7000.0042.7001,0760.00%
2022/10/25041.2000.0041.1501,5800.00%
2022/10/2400.00241.8041.20-21,584-0.13%
2022/10/21241.900.341.8041.701.71,5880.11%
2022/10/19040.9000.0040.8501,5910.00%
2022/10/17041.4000.0041.2501,7060.00%
2022/09/28141.0500.0040.2511,9450.05%
2022/09/16144.8000.0044.6511,9540.05%
2022/09/15145.2000.0045.1511,9510.05%
2022/09/14045.5000.0045.2501,9640.00%
2022/09/122.145.6700.0045.052.11,9990.11%
2022/09/0800.00147.2547.20-11,978-0.05%
2022/09/06146.0000.0046.1511,9600.05%
2022/09/05046.1500.0046.1001,9660.00%
2022/09/01046.1000.0046.3001,9680.00%
2022/08/24043.8500.0043.9001,8650.00%
2022/08/16144.4000.0044.3511,8260.05%
2022/08/11044.45344.6044.45-31,773-0.17%
2022/08/1000.00244.4044.45-21,746-0.11%
2022/08/09342.53240.4543.2511,7160.06%
2022/08/08443.200.243.4543.203.81,4920.26%
2022/08/05147.9500.0047.9511,3890.07%
2022/08/04048.5000.0047.4501,3720.00%
2022/07/29050.2000.0050.6001,3350.00%
2022/07/28050.3000.0050.3001,3290.00%
2022/07/261.150.6600.0050.201.11,3110.08%
2022/07/25051.3000.0050.6001,2920.00%
2022/07/22152.0000.0051.7011,2600.08%
2022/07/21053.8000.0053.4001,2010.00%
2022/07/07059.8000.0059.1009640.00%
2022/07/0500.000.260.9060.90-0.21,000-0.02%
2022/07/04060.8000.0060.5001,0210.00%
2022/07/01161.80562.0060.80-41,061-0.38%
2022/06/2700.00164.1064.20-11,163-0.09%
2022/06/1600.00163.1062.70-11,201-0.08%
2022/05/31162.2000.0062.4011,3380.07%
2022/05/23161.0000.0061.0011,3240.08%
2022/05/11158.00258.8558.90-11,247-0.08%
2022/05/10056.5000.0057.4001,2250.00%
2022/05/091.357.1900.0056.901.31,2110.11%
2022/04/25059.4000.0058.8001,1510.00%
2022/04/12058.50158.2058.40-11,101-0.09%
2022/04/07259.2000.0058.8021,0290.19%
2022/04/01160.0000.0060.1019520.10%
2022/03/29260.2200.0060.0028470.24%
2022/03/24261.9000.0061.8027620.26%
2022/03/18261.5000.0061.3026960.29%
2022/03/17261.6500.0061.5026690.30%
2022/03/16462.802062.6062.30-16600-2.66%
2022/03/142062.1500.0062.90205743.48%
2022/03/1100.00561.6061.70-5569-0.88%
2022/03/07261.6000.0061.6025360.37%
2022/02/22263.4000.0063.3025880.34%
2022/02/0700.00161.1061.60-1709-0.14%
2022/01/2600.00461.0061.10-4714-0.56%
2022/01/25160.5000.0060.6017180.14%
2022/01/24161.7000.0061.9017020.14%
2022/01/11163.6000.0064.1017240.14%
2021/12/14263.1000.0062.9021,1430.17%
2021/12/08364.7000.0064.6031,2930.23%
2021/12/0700.00164.6065.00-11,285-0.08%
2021/12/020.965.7000.0065.000.91,3000.07%
2021/11/3000.00264.6065.70-21,316-0.15%
2021/11/29364.7700.0064.6031,3130.23%
2021/11/17566.4400.0066.7051,3010.38%
2021/11/1600.00167.1067.00-11,295-0.08%
2021/11/11166.6000.0066.3011,3110.08%
2021/11/10467.1000.0067.3041,3130.30%
2021/10/28169.8000.0069.9011,4550.07%
2021/10/22169.4000.0069.2011,5250.07%
2021/10/1500.00370.0070.00-31,889-0.16%
2021/10/1400.00270.3069.80-21,950-0.10%
2021/10/1300.000.569.7370.00-0.52,029-0.02%
2021/10/12669.8000.0069.2062,0600.29%
2021/10/04172.4000.0072.2012,1120.05%
2021/10/01572.2000.0071.3052,1060.24%
2021/09/3000.00573.1073.90-52,102-0.24%
2021/09/28172.8000.0073.4012,1130.05%
2021/09/2700.00173.8073.30-12,125-0.05%
2021/09/2400.00173.5073.50-12,120-0.05%
2021/09/2300.00174.0074.10-12,108-0.05%
2021/09/22172.7000.0073.2012,1070.05%
2021/09/17173.40273.9074.00-12,070-0.05%
2021/09/131.370.28470.2370.30-2.71,991-0.14%
2021/09/06168.5000.0068.2012,0370.05%
2021/09/0300.00169.3069.30-12,044-0.05%
2021/09/0200.00169.0068.70-12,047-0.05%
2021/08/3100.00167.5068.10-12,044-0.05%
2021/08/3000.00167.0067.10-12,059-0.05%
2021/08/2700.00165.4066.30-12,072-0.05%
2021/08/26265.3500.0065.5022,1000.10%
2021/08/1200.00269.5069.90-22,236-0.09%
2021/08/10269.7500.0069.4022,2730.09%
2021/08/06571.70871.4171.60-32,363-0.13%
2021/08/050.970.9800.0070.800.92,3720.04%
2021/08/040.169.25269.1570.60-1.92,440-0.08%
2021/08/0300.00267.2567.30-22,413-0.08%
2021/07/300.566.1000.0066.400.52,4360.02%
2021/07/261064.8900.0064.70102,5120.40%
2021/07/22263.75164.2063.0012,4280.04%
2021/07/21270.8500.0071.0022,3100.09%
2021/07/201271.60171.3071.30112,2410.49%
2021/07/19372.7300.0072.6032,2030.14%
2021/07/16574.20274.5074.0032,2020.14%
2021/07/14472.9500.0072.5042,2210.18%
2021/07/13175.50576.6075.30-42,208-0.18%
2021/07/09276.2000.0076.8022,2190.09%
2021/07/07175.80176.0076.0002,3020.00%
2021/07/06176.0000.0076.3012,3180.04%
2021/07/02476.4500.0076.0042,3370.17%
2021/07/01176.4000.0076.8012,3390.04%
2021/06/30576.56177.0076.8042,3720.17%
2021/06/29176.90476.7376.50-32,397-0.13%
2021/06/28376.40376.6376.9002,4350.00%
2021/06/25176.40276.9575.50-12,468-0.04%
2021/06/2400.00273.7074.50-22,513-0.08%
2021/06/1700.00172.7072.80-13,026-0.03%
2021/06/1500.00372.2072.10-33,038-0.10%
2021/06/0700.00171.5072.40-13,049-0.03%
2021/06/0300.00172.3072.30-13,009-0.03%
2021/06/020.871.3000.0071.800.82,9790.03%
2021/05/31168.1000.0068.6012,8960.03%
2021/05/2800.00168.0067.80-12,889-0.03%
2021/05/24167.9000.0067.8012,8450.04%
2021/05/21166.60267.2567.10-12,837-0.04%
2021/05/20266.8000.0066.7022,8270.07%
2021/05/19166.901066.7566.70-92,817-0.32%
2021/05/1800.00167.3067.40-12,796-0.04%
2021/05/17264.50566.5063.80-32,762-0.11%
2021/05/14166.80167.5067.0002,6950.00%
2021/05/12268.00369.6069.00-12,603-0.04%
2021/05/1000.00172.0072.10-12,453-0.04%
2021/05/07170.00170.9070.9002,4230.00%
2021/05/04168.0000.0068.5012,3280.04%
2021/04/2700.00171.0071.30-12,271-0.04%
2021/04/2200.00471.8070.10-42,243-0.18%
2021/04/21571.6000.0071.6052,1720.23%
2021/04/20169.5000.0070.0012,1280.05%
2021/04/1900.00169.6969.60-12,102-0.05%
2021/04/15067.4000.0067.2002,0460.00%
2021/04/14167.0000.0067.5012,0370.05%
2021/04/13368.00867.9367.70-52,036-0.24%
2021/04/12266.8500.0066.7022,0000.10%
2021/04/0800.00265.9065.90-21,979-0.10%
2021/04/07166.00566.0066.10-41,967-0.20%
2021/04/06766.3900.0066.1071,9450.36%
2021/04/0100.003.566.4066.40-3.51,913-0.18%
2021/03/31366.1700.0066.3031,9020.16%
2021/03/29766.141065.7367.00-31,807-0.17%
2021/03/263164.9625.464.8066.305.61,7100.33%
2021/03/251565.1000.0065.10151,3461.11%
2021/03/23153.00153.5053.9001,1770.00%
2021/03/22153.2000.0054.4011,1450.09%
2021/03/1800.00352.2752.10-31,076-0.28%
2021/03/17252.20152.8051.5011,0680.09%
2021/03/09149.1500.0049.5011,0400.10%
2021/03/0300.00048.7549.7001,0550.00%
2021/02/24248.5500.0048.5521,0590.19%
2021/02/23148.5000.0048.7011,0630.09%
2021/02/1700.00247.1047.45-21,087-0.18%
2021/02/0200.00246.8047.50-21,093-0.18%
2021/01/2600.00246.9847.00-21,079-0.19%
2021/01/2100.00147.8547.55-11,065-0.09%
2021/01/19348.3000.0047.9031,0130.30%
2021/01/1300.00350.0349.70-3963-0.31%
2021/01/0800.00250.4050.50-2921-0.22%
2021/01/05351.67153.3050.8028720.23%
2021/01/0400.001.252.5853.30-1.2835-0.14%
2020/11/2600.00249.0048.95-2783-0.26%
2020/11/20149.9500.0050.0017920.13%
2020/11/1900.000.849.5049.70-0.8799-0.10%
2020/11/1800.00550.4050.60-5795-0.63%
2020/11/1700.00148.6048.70-1791-0.13%
2020/11/13547.5000.0047.4058300.60%
2020/11/1200.00145.9546.20-1840-0.12%
2020/11/1100.00446.3946.60-4880-0.45%
2020/10/3000.00144.2044.50-1975-0.10%
2020/10/22145.0000.0044.9011,0270.10%
2020/10/2000.00144.5044.80-11,031-0.10%
2020/10/07243.8000.0044.1521,0210.20%
2020/09/3000.00141.8542.00-1992-0.10%
2020/09/0900.00342.0042.30-3936-0.32%
2020/08/2700.000.442.4042.50-0.41,035-0.04%
2020/08/20142.9000.0042.3519820.10%
2020/08/1900.00143.7043.60-1946-0.11%
2020/08/14141.7500.0041.2519370.11%
2020/08/1300.000.241.3041.55-0.2935-0.02%
2020/07/150.237.8000.0037.950.21,2350.02%
2020/07/0900.00238.0037.95-21,363-0.15%
2020/07/07538.85238.7038.8531,3960.21%
2020/06/1800.00139.2539.20-11,533-0.07%
2020/06/1500.00238.8538.55-21,551-0.13%
2020/06/12137.6000.0038.2511,5470.06%
2020/06/11139.00139.3538.4001,5360.00%
2020/06/0500.001037.8037.80-101,496-0.67%
2020/05/201036.7000.0036.45101,3950.72%
2020/05/1900.001136.4636.60-111,371-0.80%
2020/05/181034.3000.0035.35101,3010.77%
2020/05/1500.00132.4532.45-11,214-0.08%
2020/05/1300.00229.9529.80-21,130-0.18%
2020/05/11130.7000.0030.4011,1200.09%
2020/04/15530.4000.0030.9058730.57%
2020/04/10129.5000.0029.9518110.12%
2020/04/0900.00128.0027.65-1784-0.13%
2020/04/0800.000.427.6527.70-0.4765-0.05%
2020/04/0700.00526.3526.20-5715-0.70%
2020/03/3100.00125.3024.90-1662-0.15%
2020/03/2700.00226.6825.90-2626-0.32%
2020/03/200.125.7000.0025.900.16090.02%
2020/03/19124.6000.0024.6015890.17%
2020/03/17128.3500.0028.0015710.17%
2020/03/13130.4000.0030.7015630.18%
2020/03/09134.6000.0034.3515370.19%
2020/03/0400.00235.6035.70-2532-0.38%
2020/02/2600.00136.0035.85-1522-0.19%
2020/02/210.236.5000.0036.550.25360.04%
2020/01/310.237.3500.0037.350.25330.04%
2020/01/170.138.4000.0038.400.15540.02%
2020/01/100.138.3000.0038.300.15650.02%
2019/12/230.738.5500.0038.750.77950.09%
2019/12/174.138.8200.0038.804.18120.50%
2019/12/120.139.0000.0039.000.18130.01%
2019/12/110.139.2000.0039.350.18140.01%
2019/12/030.139.0500.0039.150.18620.01%
2019/11/250.239.2000.0039.250.29670.02%
2019/11/210.139.9500.0039.950.19980.01%
2019/11/150.240.4500.0040.500.21,1480.02%
2019/11/05141.9000.0042.1011,2340.08%
2019/10/301.240.2900.0040.351.21,2820.09%
2019/10/25142.1000.0041.9511,3220.08%
2019/10/170.142.3500.0042.450.11,5390.01%
2019/10/16242.5000.0042.4521,5560.13%
2019/10/141.142.77142.9542.200.11,5700.01%
2019/10/080.142.9000.0043.000.11,5710.01%
2019/10/070.144.7500.0044.800.11,5560.01%
2019/09/2500.00124.5024.65-11,553-0.06%
2019/09/24224.5500.0024.6521,5410.13%
2019/09/23224.7300.0024.8021,5300.13%
2019/09/2000.00424.8624.35-41,537-0.26%
2019/09/17125.0500.0025.0511,5190.07%
2019/09/11125.2000.0025.3511,5510.06%
2019/08/27225.3500.0025.3521,4930.13%
2019/08/2600.00125.4025.45-11,479-0.07%
2019/08/23124.9000.0025.0511,4570.07%
2019/08/21123.8000.0024.0511,4440.07%
2019/08/08125.3000.0025.3011,3980.07%
2019/07/2300.00726.0325.95-71,334-0.52%
2019/07/19126.4500.0026.1511,3170.08%
2019/07/1800.00226.5526.45-21,279-0.16%
2019/07/17128.30528.2528.35-41,225-0.33%
2019/07/16228.1500.0028.0521,1780.17%
2019/07/15528.3500.0028.3551,1570.43%
2019/07/112228.3500.0028.50221,1581.90%
2019/07/101328.23128.3028.30121,1471.05%
2019/07/042127.8000.0027.85211,2211.72%
2019/06/2600.00127.7527.75-11,956-0.05%
2019/06/14227.1000.0027.1521,9520.10%
2019/06/13227.1500.0027.2021,9490.10%
2019/06/12127.4500.0027.3011,9550.05%
2019/05/17227.75227.5527.8001,8230.00%
2019/05/13227.10527.0527.25-31,743-0.17%
2019/05/1000.00127.5527.25-11,742-0.06%
2019/05/0900.00227.4027.50-21,723-0.12%
2019/04/26127.70227.9027.80-11,657-0.06%
2019/04/24227.8000.0027.9021,6450.12%
2019/04/16327.7700.0027.5531,5560.19%
2019/04/15127.8000.0027.7511,5330.07%
2019/04/12228.0500.0028.0021,5080.13%
2019/04/1000.00228.5028.60-21,457-0.14%
2019/04/0800.00128.5028.55-11,333-0.08%
2019/04/0200.001128.1028.00-111,195-0.92%
2019/04/01528.05128.4028.3041,1210.36%
2019/03/295229.103128.4628.50211,0132.07%
2019/03/0800.00124.5024.55-1605-0.17%
2019/02/11123.5500.0023.5515960.17%
2019/01/16123.5500.0023.5516080.16%
2018/12/2600.00224.2024.10-2746-0.27%
2018/12/13124.4000.0024.4017870.13%
2018/12/03123.9500.0023.9017190.14%
2018/10/19523.3500.0023.3559530.52%
2018/10/12124.2500.0024.4019970.10%
2018/10/1100.00224.3324.40-21,070-0.19%
2018/09/1900.00125.5025.55-11,074-0.09%
2018/09/18225.3000.0025.2521,0640.19%
2018/09/111025.1000.0025.00101,0480.95%
2018/09/07225.5000.0025.4021,0720.19%
2018/08/31125.9000.0025.8011,0770.09%
2018/08/02126.3000.0026.2511,0960.09%
2018/07/30326.3200.0026.2031,0640.28%
2018/07/25126.9000.0026.9011,0160.10%
2018/07/1900.00426.6826.75-4987-0.40%
2018/07/1800.00128.4028.55-1956-0.10%
2018/07/16128.0000.0027.8018610.12%
2018/07/03128.2000.0028.1518800.11%
2018/06/15228.3000.0028.3029200.22%
2018/06/0600.00129.3529.30-1878-0.11%
2018/06/0400.00229.1529.20-2872-0.23%
2018/05/31228.6500.0029.1028560.23%
2018/05/1400.00528.4028.45-5843-0.59%
2018/05/101027.6500.0027.85108041.24%
2018/04/2400.00127.9027.60-1851-0.12%
2018/04/1100.000.127.8027.85-0.1883-0.01%
2018/03/3100.00227.5027.50-2853-0.23%
2018/03/2700.00227.3527.40-2856-0.23%
2018/03/09226.9500.0027.0529370.21%
2018/03/070.126.3500.0026.350.19480.01%
2018/03/02226.5500.0026.5029740.21%
2018/03/01126.7500.0026.7019750.10%
2018/01/1600.00126.7526.75-1956-0.10%
基隆「爛尾樓」海吉市65戶法拍 特拍21戶拍定2.8億成交UDN聯合新聞網－1天前
基隆市中華路「海吉市」建案因李姓建商有資金缺口，一屋多賣，僅12戶交屋，其他65戶淪法院法拍，但經過三拍都沒有賣出去，昨......詳全文
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－2天前
...詳全文
惠譽：川普貿易戰 大中華區首當其衝 估2025年台灣GDP 2.6% 香港上揚為2.8%Anue鉅亨－2天前
...詳全文
中華 相關文章
中華 相關影音