和泰車 (2207)-元大-東港券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	631.00	0	0.00	626.00	0.1	279	0.04%
2024/11/20	0.1	635.00	0	0.00	642.00	0.1	277	0.04%
2024/11/12	1	630.00	0	0.00	623.00	1	285	0.35%
2024/11/11	0.1	638.00	0	0.00	639.00	0.1	279	0.04%
2024/10/17	0.1	653.00	0	0.00	652.00	0.1	328	0.03%
2024/09/30	0	0.00	0.1	710.00	709.00	-0.1	307	-0.02%
2024/09/27	0	0.00	0.1	711.00	713.00	-0.1	307	-0.03%
2024/09/26	0	699.00	0	0.00	703.00	0	307	0.01%
2024/09/25	0	690.00	0	0.00	691.00	0	306	0.01%
2024/09/24	0	0.00	0.1	675.00	682.00	-0.1	305	-0.03%
2024/09/18	0	0.00	1	650.00	650.00	-1	310	-0.32%
2024/09/04	0.1	620.00	0	0.00	610.00	0.1	353	0.03%
2024/08/09	1	600.00	0	0.00	601.00	1	377	0.26%
2024/08/08	0.1	608.00	0	0.00	600.00	0.1	372	0.03%
2024/07/16	0	0.00	1	634.00	643.00	-1	334	-0.30%
2024/07/03	0	0.00	0	611.00	613.00	0	361	-0.01%
2024/06/26	1	622.00	0	620.00	617.00	1	342	0.29%
2024/06/24	0	0.00	0	629.00	635.00	0	333	0.00%
2024/06/20	0	630.00	3	629.00	640.00	-3	314	-0.94%
2024/06/13	0	0.00	0	630.00	630.00	0	302	0.00%
2024/06/07	0	0.00	0	630.00	629.00	0	312	-0.01%
2024/06/03	0	0.00	0	618.00	616.00	0	303	0.00%
2024/05/31	1	603.00	0	0.00	614.00	1	301	0.33%
2024/05/30	0	604.00	0	0.00	600.00	0	280	0.00%
2024/05/27	0.1	607.00	0	0.00	611.00	0.1	280	0.04%
2024/05/21	0	622.00	0	0.00	615.00	0	277	0.00%
2024/05/17	0	0.00	0	628.00	624.00	0	275	0.00%
2024/05/14	0	624.00	0	0.00	621.00	0	273	0.00%
2024/05/07	1	618.00	0	0.00	618.00	1	274	0.36%
2024/05/02	0	0.00	0	622.00	620.00	0	270	-0.01%
2024/04/19	0	592.00	0	0.00	601.00	0	289	0.00%
2024/04/18	0	610.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0	608.00	0	0.00	606.00	0	271	0.00%
2024/04/16	0	624.00	0	0.00	613.00	0	265	0.00%
2024/03/28	0	0.00	0	642.00	647.00	0	257	0.00%
2024/03/25	0	0.00	0	648.00	650.00	0	258	0.00%
2024/03/22	0	0.00	0	644.33	644.00	0	259	0.00%
2024/03/20	0	637.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	639.80	0	640.00	635.00	0	262	0.00%
2024/03/18	0	0.00	0	658.00	644.00	0	261	0.00%
2024/03/15	0	656.00	0	0.00	656.00	0	261	0.00%
2024/03/14	0	655.14	0	0.00	665.00	0	250	0.00%
2024/03/13	0	0.00	0.1	666.00	657.00	-0.1	247	-0.03%
2024/03/08	1	653.00	0	0.00	656.00	1	241	0.42%
2024/03/05	0	657.00	0	0.00	657.00	0	251	0.00%
2024/03/04	0	661.00	0	0.00	659.00	0	256	0.00%
2024/02/23	0	654.00	0	0.00	650.00	0	249	0.01%
2024/02/22	0	658.00	0	659.00	660.00	0	259	0.00%
2024/02/21	0	655.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	655.00	0	0.00	655.00	0	264	0.01%
2024/02/19	0	656.00	0	0.00	657.00	0	268	0.00%
2024/01/31	0	635.00	0	0.00	634.00	0	267	0.00%
2024/01/24	0	0.00	0	643.00	641.00	0	267	0.00%
2023/11/06	0	0.00	0	652.00	646.00	0	240	-0.01%
2023/11/03	0	0.00	1	627.00	630.00	-1	236	-0.42%
2023/11/02	0	621.00	0	0.00	617.00	0	238	0.00%
2023/11/01	1	602.00	0	0.00	601.00	1	238	0.42%
2023/10/25	0	616.00	0	0.00	611.00	0	246	0.01%
2023/10/04	0.1	622.00	0	0.00	621.00	0.1	234	0.02%
2023/09/14	0	0.00	1	681.00	690.00	-1	236	-0.42%
2023/09/13	1	676.00	0	0.00	673.00	1	235	0.42%
2023/08/14	0	720.00	0	0.00	705.00	0	348	0.00%
2023/07/20	0	780.00	0	0.00	776.00	0	354	0.00%
2023/06/06	0	0.00	0.1	846.00	848.00	-0.1	319	-0.02%
2023/06/05	0	0.00	0	841.00	829.00	0	317	-0.01%
2023/06/02	0	829.00	0	0.00	832.00	0	313	0.00%
2023/06/01	0	814.00	0	0.00	808.00	0	307	0.01%
2023/05/31	0	798.00	0	0.00	805.00	0	301	0.01%
2023/05/22	0	0.00	0	839.00	837.00	0	250	-0.02%
2023/05/19	0	855.00	0	0.00	850.00	0	245	0.00%
2023/05/18	0	858.00	0	0.00	865.00	0	229	0.01%
2023/05/17	0	0.00	0.5	792.00	814.00	-0.5	209	-0.24%
2023/03/24	0	0.00	1	626.00	626.00	-1	231	-0.43%
2023/03/09	0	0.00	0	616.00	616.00	0	227	0.00%
2023/03/06	0	617.00	0	0.00	623.00	0	235	0.00%
2023/02/22	1	611.00	0	0.00	612.00	1	219	0.46%
2023/02/08	0	0.00	1	642.00	642.00	-1	244	-0.41%
2023/02/01	0	0.00	0.1	662.00	663.00	-0.1	244	-0.04%
2023/01/09	0	0.00	1	629.00	630.00	-1	223	-0.45%
2022/12/16	0.1	600.00	0	0.00	595.00	0.1	239	0.04%
2022/11/30	0	0.00	0	634.00	650.00	0	242	0.00%
2022/11/29	0	627.00	0	0.00	639.00	0	235	0.00%
2022/11/14	0	0.00	0	611.00	616.00	0	235	-0.01%
2022/11/11	0	0.00	1	599.00	605.00	-1	229	-0.43%
2022/11/04	1	573.00	0	0.00	582.00	1	220	0.45%
2022/10/26	0	0.00	1	591.00	592.00	-1	215	-0.46%
2022/10/13	0	546.00	0	0.00	544.00	0	205	0.00%
2022/09/28	0	550.00	0	0.00	549.00	0	199	0.01%
2022/09/22	1	585.00	0	0.00	584.00	1	203	0.49%
2022/09/19	0	0.00	0.1	600.00	591.00	-0.1	205	-0.05%
2022/09/02	1	581.00	0	0.00	581.00	1	217	0.46%
2022/09/01	0.1	593.00	0	0.00	590.00	0.1	216	0.05%
2022/07/07	0	0.00	1	617.00	618.00	-1	267	-0.37%
2022/05/31	0	0.00	0	619.00	633.00	0	274	0.00%
2022/03/15	0	577.00	0	0.00	575.00	0	207	0.00%
2022/03/09	0	581.00	0	0.00	575.00	0	207	0.00%
2022/03/01	0	0.00	1	638.00	639.00	-1	209	-0.48%
2022/02/14	0	0.00	0	616.00	631.00	0	196	-0.01%
2021/12/24	0	606.00	0	0.00	610.00	0	210	0.01%
2021/11/12	0	0.00	0.1	629.55	634.00	-0.1	226	-0.05%
2021/09/17	0	0.00	0	607.00	609.00	0	231	-0.01%
2021/09/03	0	0.00	1	584.00	587.00	-1	246	-0.41%
2021/08/30	0	0.00	1	573.00	580.00	-1	237	-0.42%
2021/08/26	1	550.00	0	0.00	550.00	1	234	0.43%
2021/08/02	0	0.00	1	594.00	605.00	-1	279	-0.36%
2021/07/30	1	585.01	0	0.00	590.00	1	279	0.36%
2021/07/09	1	585.00	1	587.00	591.00	0	312	0.00%
2021/07/08	1	601.03	1	602.00	602.00	0	306	0.01%
2021/07/07	1	616.00	1	619.00	619.00	0	301	0.00%
2021/07/02	0	598.00	0	0.00	602.00	0	297	0.01%
2021/07/01	0	605.00	0	0.00	615.00	0	294	0.01%
2021/06/30	0	608.00	0	0.00	614.00	0	293	0.01%
2021/06/23	0	0.00	2	593.50	608.00	-2	286	-0.70%
2021/06/18	1	578.00	0	0.00	576.00	1	273	0.37%
2021/06/10	1	576.00	1	581.00	576.00	0	284	0.00%
2021/06/04	1	564.00	1	568.00	568.00	0	287	0.00%
2021/06/03	1	571.00	1	569.00	576.00	0	291	0.00%
2021/05/28	0	0.00	2	558.50	564.00	-2	315	-0.63%
2021/05/27	2	543.50	0	0.00	544.00	2	312	0.64%
2021/05/25	0	0.00	1	541.00	560.00	-1	322	-0.31%
2021/05/24	1	532.00	0	0.00	535.00	1	319	0.31%
2021/05/21	0	0.00	1	544.00	539.00	-1	328	-0.30%
2021/05/19	1	534.00	0	0.00	528.00	1	330	0.30%
2021/05/18	0	0.00	1	536.05	543.00	-1	333	-0.30%
2021/05/17	0	527.00	1	523.00	518.00	-1	335	-0.30%
2021/05/14	1	536.00	0	0.00	537.00	1	335	0.30%
2021/05/13	0.1	535.00	0	0.00	529.00	0.1	337	0.01%
2021/05/11	0.1	583.00	0	0.00	582.00	0.1	330	0.02%
2021/04/28	0	0.00	0	604.00	610.00	0	357	-0.01%
2021/04/26	0	0.00	1	608.00	608.00	-1	365	-0.27%
2021/04/22	0	0.00	1	585.00	590.00	-1	362	-0.28%
2021/04/21	0	590.00	0	593.00	583.00	0	368	-0.01%
2021/04/16	1	591.00	1	589.00	594.00	0	370	0.00%
2021/04/15	1	586.00	1	587.00	585.00	0	375	0.00%
2021/04/14	0.1	585.30	0	0.00	583.00	0.1	377	0.02%
2021/04/08	1	586.00	0	0.00	589.00	1	384	0.26%
2021/04/07	0	0.00	1	589.00	588.00	-1	390	-0.26%
2021/04/06	1	585.00	1	589.00	585.00	0	389	0.00%
2021/03/30	1	584.00	1	588.00	587.00	0	387	0.00%
2021/03/26	1	590.00	2	584.50	588.00	-1	389	-0.26%
2021/03/24	1	574.00	0	0.00	579.00	1	389	0.26%
2021/03/19	1	577.01	0	0.00	574.00	1	405	0.25%
2021/03/12	1	597.00	0	0.00	597.00	1	397	0.25%
2021/03/11	0	0.00	1	608.00	600.00	-1	403	-0.25%
2021/03/05	5	589.00	5	597.80	596.00	0	409	0.00%
2021/03/04	1	596.00	0	0.00	593.00	1	429	0.23%
2021/02/26	6	606.00	9	590.00	591.00	-3	416	-0.72%
2021/02/25	1	617.00	0	0.00	618.00	1	402	0.25%
2021/02/24	2	618.00	0	0.00	611.00	2	403	0.50%
2021/02/23	0	0.00	1	614.00	614.00	-1	402	-0.25%
2021/02/18	1	586.00	1	597.00	592.00	0	402	0.00%
2021/02/05	0	0.00	1	594.00	598.00	-1	401	-0.25%
2021/02/04	0	0.00	1	589.00	588.00	-1	400	-0.25%
2021/02/02	1	583.00	2	585.50	584.00	-1	405	-0.25%
2021/01/29	3.1	582.58	1	567.00	567.00	2.1	396	0.53%
2021/01/28	1.1	603.82	0	0.00	590.00	1.1	386	0.28%
2021/01/26	0.1	604.00	0	0.00	598.00	0.1	381	0.03%
2021/01/20	1.1	622.06	0	0.00	609.00	1.1	377	0.30%
2021/01/14	1	660.00	1	654.00	660.00	0	359	0.00%
2021/01/07	0	0.00	1	641.00	634.00	-1	338	-0.30%
2021/01/06	1	636.00	0	0.00	629.00	1	337	0.30%
2020/12/30	0	638.00	0	0.00	647.00	0	339	0.00%
2020/12/28	0	0.00	0	632.00	630.00	0	340	-0.01%
2020/12/16	0	643.00	0	0.00	648.00	0	377	0.00%
2020/12/08	0	648.00	0	0.00	644.00	0	387	0.00%
2020/11/30	3	660.00	0	0.00	641.00	3	394	0.76%
2020/11/24	0	685.00	0	0.00	682.00	0	382	0.00%
2020/10/06	0	0.00	0	657.00	655.00	0	420	-0.01%
2020/09/23	0	631.00	0	0.00	629.00	0	417	0.00%
2020/09/15	0.1	651.00	0	0.00	650.00	0.1	420	0.01%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.01%
2020/06/11	2	683.50	11	680.82	687.00	-9	762	-1.18%
2020/06/10	5	676.80	1	641.00	684.00	4	761	0.53%
2020/06/09	5	637.20	1	628.00	648.00	4	762	0.52%
2020/06/08	1	584.00	1	600.00	624.00	0	759	0.00%
2020/06/05	0	0.00	1	582.00	582.00	-1	750	-0.13%
2020/06/02	1	543.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	1	556.00	544.00	-1	748	-0.13%
2020/05/27	1	538.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	550.00	549.00	-1	743	-0.13%
2020/05/12	1	518.00	0	0.00	519.00	1	698	0.14%
2020/05/08	0	0.00	1	517.00	518.00	-1	696	-0.14%
2020/04/23	1	485.00	0	0.00	486.00	1	664	0.15%
2020/04/07	0	0.00	1	493.50	493.00	-1	603	-0.17%
2020/04/01	0	0.00	1	488.00	473.50	-1	590	-0.17%
2020/03/31	1	503.00	0	0.00	491.00	1	575	0.17%
2020/03/30	1	474.50	1	480.50	483.00	0	544	0.00%
2020/03/27	3	499.00	2	498.50	477.00	1	528	0.19%
2020/03/26	1	465.00	0	0.00	463.00	1	510	0.20%
2020/03/09	1	570.00	0	0.00	568.00	1	374	0.27%
2020/02/18	2	655.50	0	0.00	646.00	2	349	0.57%
2019/10/01	0	0.00	4	485.88	490.00	-4	370	-1.08%
2019/07/24	1	457.00	0	0.00	457.00	1	508	0.20%
2019/07/16	0	0.00	1	485.50	488.00	-1	514	-0.19%
2019/07/15	1	492.00	0	0.00	492.00	1	515	0.19%
2019/06/24	0	0.00	1	519.00	525.00	-1	570	-0.18%
2019/05/15	1	445.00	1	441.00	443.00	0	876	0.00%
2019/05/03	0	0.00	2	464.50	465.00	-2	853	-0.23%
2019/05/02	2	473.00	0	0.00	465.00	2	849	0.24%
2019/04/17	0	0.00	1	419.00	419.00	-1	814	-0.12%
2019/04/15	1	408.50	0	0.00	402.00	1	805	0.12%
2019/04/12	0	0.00	1	403.50	400.50	-1	798	-0.13%
2019/04/09	0	0.00	1	395.00	407.00	-1	779	-0.13%
2019/03/29	0	0.00	1	377.50	377.50	-1	740	-0.14%
2019/03/26	0	0.00	0	367.00	367.00	0	737	0.00%
2019/03/22	1	372.00	0	0.00	370.00	1	721	0.14%
2019/03/14	1	347.50	1.1	352.82	353.00	-0.1	490	-0.02%
2019/02/25	0	0.00	0.2	330.00	330.00	-0.2	373	-0.05%
2019/02/22	0	0.00	0.2	314.00	315.00	-0.2	349	-0.06%
2019/02/12	0	0.00	2	292.00	292.50	-2	291	-0.69%
2019/01/25	0	0.00	0.1	288.00	290.00	-0.1	275	-0.02%
2019/01/11	0	0.00	1	259.00	258.50	-1	280	-0.36%
2019/01/09	1	260.00	0	0.00	260.00	1	291	0.34%
2018/10/18	0	0.00	1	218.50	217.00	-1	266	-0.38%
2018/09/03	3	266.50	0	0.00	263.00	3	246	1.22%
2018/08/29	1	265.00	0	0.00	266.50	1	249	0.40%
2018/08/13	2	261.50	0	0.00	260.00	2	277	0.72%
2018/06/01	2	268.00	0	0.00	268.00	2	559	0.36%
2018/05/03	0	0.00	1	290.50	290.50	-1	604	-0.17%
2018/04/23	1	297.00	0	0.00	297.00	1	603	0.17%
2018/04/09	0.1	295.00	0	0.00	295.50	0.1	572	0.02%
2018/04/02	1	291.50	0	0.00	291.50	1	567	0.18%
2018/03/29	0.1	292.00	0	0.00	290.50	0.1	561	0.02%
2018/03/16	0.2	302.50	0	0.00	302.50	0.2	498	0.03%
2018/03/15	0	314.00	0	0.00	311.00	0	271	0.01%
2018/03/08	0.1	316.00	0	0.00	313.50	0.1	244	0.04%
2018/02/27	0.1	327.50	0	0.00	325.50	0.1	219	0.05%