台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基泰 (2538)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21015.8000.0015.7001,4310.00%
2024/02/20015.8000.0015.7501,4490.00%
2023/11/2400.00115.6015.70-16,137-0.02%
2023/11/200.315.2500.0015.350.36,2080.00%
2023/11/1400.00215.0015.00-26,355-0.03%
2023/11/10214.8000.0014.7526,3360.03%
2023/10/2400.00114.7514.80-16,159-0.02%
2023/10/1600.00114.4014.35-15,994-0.02%
2023/10/1200.00514.5714.50-55,839-0.09%
2023/10/0600.00115.3015.40-15,520-0.02%
2023/10/051516.421216.3816.0035,2450.06%
2023/10/04616.07315.7015.7034,1480.07%
2023/10/0200.00114.5014.50-13,522-0.03%
2023/09/2800.00114.2014.30-13,471-0.03%
2023/09/27114.30113.7514.4003,3900.00%
2023/09/22113.00112.9012.8502,9010.00%
2023/09/21113.2000.0013.3012,8300.04%
2023/09/20213.2500.0013.3522,7670.07%
2023/09/1900.00113.1513.25-12,685-0.04%
2023/09/1800.00112.9512.90-12,597-0.04%
2023/09/12712.57312.4212.6042,0770.19%
2023/09/11112.05012.0512.0511,3360.07%
2023/08/3000.00114.4514.40-11,154-0.09%
2023/08/23015.7000.0015.6509510.00%
2023/08/2100.00214.7014.75-2845-0.24%
2023/07/1900.003812.0011.90-38698-5.44%
2023/06/2000.004012.9512.90-40671-5.96%
2023/06/072013.1500.0013.10207262.75%
2023/05/17113.0000.0013.0017120.14%
2023/05/151012.8000.0012.75106761.48%
2023/05/045012.9200.0012.85506377.85%
2023/05/0300.00113.5013.50-1601-0.17%
2023/04/2800.00113.4013.45-1593-0.17%
2023/03/30012.8000.0012.5505800.00%
2023/03/02213.3000.0013.2524770.42%
2023/02/2200.00113.0013.05-1446-0.22%
2023/02/09013.1500.0013.4004640.00%
2023/02/08013.3000.0013.2004600.00%
2022/12/30112.6500.0012.6516580.15%
2022/10/2400.00311.3511.25-31,621-0.18%
2022/10/0500.00212.8012.75-21,436-0.14%
2022/10/0400.00112.6012.70-11,415-0.07%
2022/09/2600.00113.9013.70-11,272-0.08%
2022/08/2900.00114.0014.05-11,336-0.07%
2022/08/2600.00114.4014.15-11,308-0.08%
2022/08/1900.00613.8013.85-61,133-0.53%
2022/08/17113.6500.0013.6511,1200.09%
2022/08/1500.00113.5013.50-11,157-0.09%
2022/08/1200.000.113.4013.35-0.11,156-0.01%
2022/08/0900.00113.0513.05-11,191-0.08%
2022/08/04013.2000.0012.9501,2160.00%
2022/08/02013.15613.1013.15-61,218-0.49%
2022/08/010.113.3000.0013.200.11,2210.01%
2022/07/29113.202013.1713.20-191,232-1.54%
2022/07/281813.0000.0012.95181,2051.49%
2022/07/04113.25113.0513.1001,3550.00%
2022/06/0700.001013.7513.60-101,536-0.65%
2022/05/241013.4000.0013.25101,4550.69%
2022/05/13112.4000.0012.4011,3260.08%
2022/04/1800.00112.6512.65-11,303-0.08%
2022/04/11113.50613.2513.15-51,334-0.37%
2022/03/1700.00312.8213.25-31,402-0.21%
2022/02/24112.4500.0012.3012,2660.04%
2022/01/2400.00511.8711.95-52,986-0.17%
2022/01/19212.0000.0012.0523,1060.06%
2022/01/100.212.3500.0012.350.24,6950.00%
2022/01/05112.5000.0012.5514,8730.02%
2021/12/2900.00512.5012.65-54,910-0.10%
2021/12/24112.3000.0012.3514,9720.02%
2021/12/22312.35312.4012.3505,1100.00%
2021/12/21112.351012.3512.40-95,115-0.18%
2021/12/201512.6500.0012.55155,1410.29%
2021/12/13113.2000.0013.1514,9930.02%
2021/12/09113.3500.0013.2514,9860.02%
2021/12/03114.101214.1314.00-114,919-0.22%
2021/12/02114.20114.1014.2504,8860.00%
2021/12/01515.04114.7514.8544,8610.08%
2021/11/30215.0500.0015.0524,7300.04%
2021/11/24613.55613.6114.0504,7310.00%
2021/11/1800.00113.1013.10-14,705-0.02%
2021/11/17113.0500.0013.0014,7120.02%
2021/11/16113.30413.5013.25-34,679-0.06%
2021/11/1100.00313.1512.95-34,753-0.06%
2021/11/091212.9000.0012.90124,8630.25%
2021/11/05112.8000.0012.8015,1360.02%
2021/11/04513.4200.0013.2555,0410.10%
2021/10/2700.00313.3013.35-34,786-0.06%
2021/10/26113.1000.0013.1014,8200.02%
2021/10/25313.6700.0013.6034,7870.06%
2021/10/22914.22714.4114.4524,5760.04%
2021/10/21213.03113.4513.5014,0280.02%
2021/10/18311.78612.0511.40-33,533-0.08%
2021/10/15611.93112.2011.9553,2780.15%
2021/09/3000.00512.7012.95-52,835-0.18%
2021/09/2900.001212.8113.10-122,791-0.43%
2021/09/2700.005012.6212.50-502,665-1.88%
2021/09/246712.4700.0012.40672,6092.57%
2021/09/2200.003012.2012.05-302,588-1.16%
2021/09/163012.1500.0012.20302,5721.17%
2021/09/1500.001012.5012.35-102,563-0.39%
2021/09/1400.005512.6412.60-552,549-2.16%
2021/09/082112.1300.0011.80212,4430.86%
2021/09/071012.2000.0012.35102,3920.42%
2021/09/063412.7600.0012.35342,3761.43%
2021/09/01312.4800.0012.5032,2120.14%
2021/08/31112.4500.0012.7012,1610.05%
2021/08/171011.801011.4511.3501,5570.00%
2021/08/1300.003011.9512.10-301,395-2.15%
2021/08/123011.8700.0012.15301,3182.27%
2021/08/115011.955012.1712.1001,2390.00%
2021/08/0900.002511.0611.10-25956-2.61%
2021/08/0500.005010.6010.55-50861-5.80%
2021/07/307510.6400.0010.60759008.33%
2021/07/293610.534110.6110.60-5797-0.63%
2021/06/2800.00529.969.96-521,157-4.49%
2021/06/243210.0200.009.99321,1642.75%
2021/06/23149.9500.009.95141,1581.21%
2021/06/2269.9500.009.9561,1590.52%
2021/06/0900.0089.849.84-81,196-0.67%
2021/06/0800.0099.879.86-91,195-0.75%
2021/06/0700.0039.909.88-31,202-0.25%
2021/05/2819.9019.999.9901,2140.00%
2021/05/2519.6500.009.6611,2150.08%
2021/05/2129.5300.009.6021,2650.16%
2021/05/1429.9000.009.8721,2480.16%
2021/05/1329.8800.009.8621,2330.16%
2021/05/121310.1000.009.96131,2121.07%
2021/04/15110.2500.0010.2018150.12%
2021/02/251010.0500.0010.05101,3350.75%
2020/12/21110.1000.0010.1011,0490.10%
2020/12/02110.6000.0010.6519780.10%
2020/11/303011.703011.8511.5508400.00%
2020/09/0800.00110.1510.10-1582-0.17%
2020/08/260.310.1500.0010.150.35930.04%
2020/08/250.310.0000.0010.100.35940.04%
2020/08/130.29.7400.009.800.26010.02%
2020/08/120.49.8000.009.830.45990.06%
2020/02/2500.001011.4011.50-10789-1.27%
2020/01/0200.00012.9512.9509680.00%
2019/12/1800.002712.9513.05-27901-3.00%
2019/10/22612.8300.0012.8566850.88%
2019/03/0600.00112.1012.10-1494-0.20%
2019/02/2200.00112.1512.10-1503-0.20%
2019/01/0300.00312.3012.55-3737-0.41%
2018/10/0300.00114.1514.05-12,304-0.04%
2018/10/02114.5000.0014.3012,3140.04%
2018/09/25514.89214.4014.5032,2660.13%
2018/09/0500.00213.8514.10-21,557-0.13%
2018/09/04113.7500.0013.9011,4470.07%
2018/09/0300.00113.1013.30-11,180-0.08%
2018/08/3100.00112.4012.10-11,006-0.10%
2018/07/24110.7500.0010.7511,1320.09%
2018/06/19111.10111.1511.2001,0360.00%
2018/06/1500.00111.3011.25-11,027-0.10%
2018/06/04111.5000.0011.5019990.10%
2018/05/2500.001011.1511.15-10933-1.07%
2018/05/211011.40111.4011.3598941.01%
2018/05/1800.00111.2011.00-1849-0.12%
2018/04/3000.001010.8010.85-10809-1.24%
2018/04/271010.6000.0010.60107091.41%
2018/03/3000.00110.2510.30-1797-0.13%
2018/01/24110.4000.0010.3517050.14%
2018/01/0900.00710.8510.65-7694-1.01%
基泰 相關文章