裕民 (2606)-元大-東港券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.4
漲跌
▲0.7
漲幅
+1.21%
成交量
9,472張
產業
上市航運類股▲2.05%
1056人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	58.90	8	57.63	57.70	-6	19,051	-0.03%
2025/05/12	3	57.13	11	56.65	56.70	-8	18,938	-0.04%
2025/05/09	5	54.58	3	54.80	55.00	2	18,704	0.01%
2025/05/08	5	55.50	7	55.11	54.90	-2	18,629	-0.01%
2025/05/07	9	54.54	6	54.30	54.00	3	18,554	0.02%
2025/05/06	15	55.40	3	54.93	55.10	12	18,482	0.07%
2025/05/05	6	55.88	3	55.00	55.00	3	18,361	0.02%
2025/05/02	0	0.00	10	56.38	57.50	-10	18,077	-0.06%
2025/04/30	1	52.60	0	0.00	52.30	1	17,895	0.01%
2025/04/25	9	54.98	4	53.93	53.10	5	17,806	0.03%
2025/04/24	1	53.40	2	53.20	53.10	-1	17,817	-0.01%
2025/04/23	1	52.20	0	0.00	52.90	1	17,791	0.01%
2025/04/22	1	50.60	0	0.00	50.60	1	17,771	0.01%
2025/04/21	0	0.00	2	51.30	51.00	-2	17,849	-0.01%
2025/04/18	3	52.50	0	0.00	52.60	3	17,838	0.02%
2025/04/17	4	52.10	2	52.20	52.00	2	17,851	0.01%
2025/04/16	5	52.90	0	0.00	51.70	5	17,857	0.03%
2025/04/15	6.1	53.20	2	53.55	53.70	4.1	17,775	0.02%
2025/04/14	10	53.61	3	53.87	53.00	7	17,691	0.04%
2025/04/11	21	51.89	17	51.60	50.80	4	17,426	0.02%
2025/04/10	2.1	52.00	1	52.00	51.90	1.1	16,998	0.01%
2025/04/09	1	47.35	0	0.00	47.35	1	16,807	0.01%
2025/04/08	2	53.20	3	53.50	52.60	-1	16,820	-0.01%
2025/04/02	1	64.70	0	0.00	64.80	1	16,982	0.01%
2025/04/01	1	64.89	0	0.00	64.70	1	17,132	0.01%
2025/03/31	1	64.71	1.1	65.77	64.40	0	17,261	0.00%
2025/03/28	0	0.00	3.1	68.49	67.40	-3.1	17,380	-0.02%
2025/03/27	2.1	70.81	2	71.00	69.00	0.1	17,448	0.00%
2025/03/26	0	0.00	0.1	70.61	70.30	-0.1	17,521	0.00%
2025/03/25	0.2	70.83	0	0.00	70.20	0.2	17,710	0.00%
2025/03/24	3	71.70	23	71.22	70.90	-20	17,836	-0.11%
2025/03/21	2	71.10	0	0.00	71.00	2	17,978	0.01%
2025/03/20	0	72.10	0	71.60	71.60	0	18,031	0.00%
2025/03/19	23	74.03	3	73.23	72.70	20	17,971	0.11%
2025/03/18	1	73.58	0.3	73.30	73.50	0.8	17,823	0.00%
2025/03/17	0.1	74.20	0	0.00	73.50	0.1	17,702	0.00%
2025/03/14	16.1	74.17	30	74.75	75.50	-13.9	17,447	-0.08%
2025/03/13	2	71.15	3.1	70.93	70.70	-1.1	16,762	-0.01%
2025/03/12	8.2	72.92	0	0.00	70.60	8.2	16,491	0.05%
2025/03/11	2	73.10	3	73.30	73.80	-1	16,158	-0.01%
2025/03/10	1	72.00	1	73.80	73.80	0	15,989	0.00%
2025/03/07	2	73.60	3	72.97	72.40	-1	15,743	-0.01%
2025/03/06	9	73.36	3	72.93	72.30	6	15,295	0.04%
2025/03/05	48	74.21	13	74.24	73.80	35	15,080	0.23%
2025/03/04	14.1	72.81	15.1	72.38	75.20	-1.1	14,595	-0.01%
2025/03/03	5.1	70.60	2.5	71.19	71.40	2.7	14,179	0.02%
2025/02/27	62.5	75.79	97.1	76.50	73.70	-34.6	13,839	-0.25%
2025/02/26	16.1	73.79	12	72.66	71.70	4.1	12,451	0.03%
2025/02/25	49.3	73.21	31	72.41	72.30	18.3	12,083	0.15%
2025/02/24	35.3	70.27	83	71.07	73.10	-47.7	10,951	-0.44%
2025/02/21	6	67.27	50.1	67.18	66.50	-44.1	9,794	-0.45%
2025/02/20	25.1	68.64	13.2	70.10	67.20	11.8	9,539	0.12%
2025/02/19	29	69.53	39.4	67.93	69.10	-10.4	8,942	-0.12%
2025/02/18	46.1	69.72	43.1	69.21	70.00	3	8,792	0.03%
2025/02/17	33.3	68.82	43.1	69.10	70.50	-9.8	8,550	-0.11%
2025/02/14	113.2	68.84	38.9	68.03	65.80	74.4	7,923	0.94%	大買/
2025/02/13	3.1	64.51	21.6	63.66	66.60	-18.5	6,651	-0.28%
2025/02/12	8	60.30	10	60.19	60.60	-2	6,247	-0.03%
2025/02/10	0	0.00	10	56.90	57.20	-10	6,146	-0.16%
2025/01/22	0	0.00	1	56.90	57.50	-1	6,442	-0.02%
2025/01/20	2	58.10	3	58.30	57.90	-1	6,456	-0.02%
2025/01/17	1	57.90	1	59.20	59.20	0	6,443	0.00%
2025/01/13	4	59.15	4	59.15	59.10	0	6,236	0.00%
2025/01/10	0	0.00	6	58.00	58.80	-6	6,098	-0.10%
2025/01/09	1	57.10	0	0.00	55.70	1	6,019	0.02%
2025/01/07	20	58.03	0	0.00	57.80	20	5,980	0.33%
2025/01/02	0	0.00	1	58.10	57.90	-1	6,018	-0.02%
2024/12/31	2	58.75	0	58.80	58.10	2	6,015	0.03%
2024/12/30	0	0.00	1	58.10	58.90	-1	5,982	-0.02%
2024/12/27	0	0.00	1	56.80	57.10	-1	5,968	-0.02%
2024/12/25	1	55.30	3	56.00	56.60	-2	6,287	-0.03%
2024/12/24	0	0.00	0.5	54.99	55.40	-0.5	6,164	-0.01%
2024/12/23	0	0.00	1	53.80	53.80	-1	6,012	-0.02%
2024/12/20	2.2	53.34	0	0.00	53.00	2.2	5,911	0.04%
2024/12/19	3.3	54.30	0	0.00	53.80	3.3	5,727	0.06%
2024/12/18	1	55.90	0	0.00	55.40	1	5,522	0.02%
2024/12/17	1	56.00	0	0.00	56.10	1	5,327	0.02%
2024/12/16	0	0.00	0	58.00	57.00	0	5,113	0.00%
2024/12/12	0	56.80	0	0.00	57.10	0	4,842	0.00%
2024/12/09	4	59.50	1	59.50	59.40	3	4,755	0.06%
2024/12/06	0	0.00	0.3	58.65	58.40	-0.3	4,713	-0.01%
2024/12/05	0	57.80	0	0.00	57.90	0	4,668	0.00%
2024/12/04	0.1	57.75	0	0.00	58.30	0.1	4,662	0.00%
2024/12/03	0	58.39	0	0.00	59.10	0	4,665	0.00%
2024/12/02	0.1	59.13	0.1	58.50	58.50	0	4,652	0.00%
2024/11/27	0	0.00	1	59.30	59.60	-1	4,635	-0.02%
2024/11/25	0	0.00	1	61.00	61.10	-1	4,528	-0.02%
2024/11/20	0	0.00	2	61.00	60.20	-2	4,464	-0.04%
2024/11/19	0	0.00	3	60.33	60.70	-3	4,392	-0.07%
2024/11/18	0.1	60.00	0	0.00	60.30	0.1	4,304	0.00%
2024/11/15	1	61.20	3.3	60.98	60.50	-2.3	4,235	-0.05%
2024/11/14	4.1	60.29	4	60.15	60.50	0.1	4,141	0.00%
2024/11/13	1	59.30	1	59.90	59.50	0	4,025	0.00%
2024/11/12	0	0.00	2	58.40	58.70	-2	3,924	-0.05%
2024/11/11	1	58.70	1.5	58.73	58.90	-0.5	3,858	-0.01%
2024/11/08	0	0.00	0	57.50	56.70	0	3,730	0.00%
2024/11/07	0	56.20	10.1	56.45	57.00	-10.1	3,747	-0.27%
2024/11/06	0	0.00	5	56.80	57.00	-5	3,740	-0.13%
2024/11/05	2	57.10	0	0.00	56.70	2	3,759	0.05%
2024/11/04	0	0.00	1	56.50	56.50	-1	3,748	-0.03%
2024/11/01	5	56.30	0	55.97	56.20	5	3,813	0.13%
2024/10/30	0	0.00	0.1	55.89	55.70	-0.1	3,758	0.00%
2024/10/28	0	55.36	0	0.00	55.20	0	3,766	0.00%
2024/10/25	0	0.00	0	54.90	55.40	0	3,785	0.00%
2024/10/24	0	0.00	6	53.80	54.30	-6	3,767	-0.16%
2024/10/23	3	54.47	0	0.00	54.20	3	3,778	0.08%
2024/10/22	6	55.15	0	0.00	55.10	6	3,768	0.16%
2024/10/21	2.1	55.09	2	55.30	55.30	0.1	3,812	0.00%
2024/10/18	0.1	54.04	0	0.00	54.30	0.1	3,893	0.00%
2024/10/17	0.1	54.80	0	0.00	54.60	0.1	3,913	0.00%
2024/10/14	2	54.60	0	0.00	54.50	2	4,058	0.05%
2024/10/11	0	0.00	1	54.50	54.10	-1	4,130	-0.02%
2024/10/08	0	0.00	1	55.60	55.60	-1	4,231	-0.02%
2024/10/07	0	0.00	1	56.00	55.30	-1	4,281	-0.02%
2024/10/04	2	54.80	3	55.63	55.80	-1	4,460	-0.02%
2024/10/01	5	55.80	7	56.66	56.60	-2	4,451	-0.04%
2024/09/30	7	56.73	19	56.48	55.80	-12	4,477	-0.27%
2024/09/27	1	55.70	1	55.00	55.60	0	4,435	0.00%
2024/09/26	0	53.40	0	0.00	53.40	0	4,461	0.00%
2024/09/24	3	53.03	2	53.50	52.80	1	4,460	0.02%
2024/09/18	0	0.00	1	52.30	51.70	-1	5,026	-0.02%
2024/09/16	0	51.50	0	0.00	51.80	0	5,119	0.00%
2024/09/11	1	50.80	0	0.00	50.90	1	5,303	0.02%
2024/09/10	0.1	51.30	0	0.00	50.20	0.1	5,391	0.00%
2024/09/09	0	0.00	1	51.10	51.50	-1	5,594	-0.02%
2024/09/05	1	52.80	0	0.00	51.80	1	6,116	0.02%
2024/09/02	0	54.30	0	0.00	53.50	0	6,735	0.00%
2024/08/27	0	53.50	0	0.00	53.50	0	7,189	0.00%
2024/08/26	1	53.90	6	54.45	54.00	-5	7,271	-0.07%
2024/08/22	0	0.00	8	53.00	52.90	-8	7,732	-0.10%
2024/08/20	2	52.85	0	0.00	52.80	2	7,890	0.03%
2024/08/15	0	0.00	6	53.10	52.50	-6	8,136	-0.07%
2024/08/12	1	52.30	0	0.00	52.30	1	8,717	0.01%
2024/08/08	0	51.50	5	51.28	51.20	-5	9,506	-0.05%
2024/08/07	1	51.90	3	51.87	52.00	-2	10,676	-0.02%
2024/08/06	0	0.00	2	47.80	48.80	-2	11,621	-0.02%
2024/08/05	5.7	48.77	0	0.00	47.95	5.7	12,064	0.05%
2024/08/02	1	52.21	0	0.00	51.90	1	13,200	0.01%
2024/08/01	5	52.30	0	0.00	53.20	5	13,519	0.04%
2024/07/30	1	50.80	0	0.00	51.60	1	13,587	0.01%
2024/07/26	5	50.68	0	0.00	51.00	5	13,635	0.04%
2024/07/23	3	51.63	0	0.00	51.50	3	13,725	0.02%
2024/07/22	0	50.10	0	0.00	50.70	0	13,775	0.00%
2024/07/19	10	51.10	0	0.00	50.80	10	13,749	0.07%
2024/07/16	0	53.10	0	0.00	52.60	0	13,919	0.00%
2024/07/15	0	52.80	0	0.00	52.50	0	14,106	0.00%
2024/07/12	0	53.40	0	0.00	53.20	0	14,080	0.00%
2024/07/11	0	0.00	1	53.90	54.00	-1	14,058	-0.01%
2024/07/10	4	53.20	0	0.00	53.10	4	14,057	0.03%
2024/07/09	1	54.90	1	54.20	53.80	0	14,103	0.00%
2024/07/08	2.1	55.24	1	55.50	54.80	1.1	14,146	0.01%
2024/07/05	1	56.81	0	0.00	57.00	1	14,004	0.01%
2024/07/04	2	58.95	0	0.00	59.00	2	13,885	0.01%
2024/07/03	4	61.08	0	0.00	60.90	4	13,838	0.03%
2024/07/02	0	0.00	2.1	59.24	59.50	-2.1	13,551	-0.02%
2024/07/01	1	56.50	0	0.00	56.50	1	13,238	0.01%
2024/06/28	0	0.00	2	56.70	55.80	-2	13,180	-0.02%
2024/06/26	2	58.15	3	59.30	58.10	-1	12,927	-0.01%
2024/06/25	3	57.53	2	57.00	58.70	1	12,829	0.01%
2024/06/24	0.4	56.68	2	57.00	56.80	-1.6	12,680	-0.01%
2024/06/21	0	56.60	1	57.10	56.20	-1	12,668	-0.01%
2024/06/20	1	56.40	0	0.00	56.40	1	12,591	0.01%
2024/06/19	0.1	55.80	0	0.00	55.60	0.1	12,606	0.00%
2024/06/17	2	56.00	2	55.80	55.80	0	12,620	0.00%
2024/06/14	2	56.10	0	0.00	56.30	2	12,708	0.02%
2024/06/13	7	55.47	1	56.90	55.20	6	12,528	0.05%
2024/06/12	6.7	56.80	6	58.50	55.70	0.7	12,391	0.01%
2024/06/11	9	61.73	12.2	59.82	59.10	-3.2	12,132	-0.03%
2024/06/07	0	0.00	5	61.38	61.30	-5	11,895	-0.04%
2024/06/06	9	60.09	10	60.29	60.50	-1	11,796	-0.01%
2024/06/05	1	60.00	9	59.83	59.80	-8	11,822	-0.07%
2024/06/04	0.2	58.40	4.3	58.63	58.20	-4.1	11,751	-0.03%
2024/06/03	5	59.06	13	59.09	59.40	-8	11,792	-0.07%
2024/05/31	0	0.00	1	60.50	58.80	-1	11,823	-0.01%
2024/05/30	1	59.80	1.1	58.71	59.00	-0.1	11,768	0.00%
2024/05/29	6.4	61.08	0	0.00	59.50	6.4	11,788	0.05%
2024/05/28	9	60.87	2	60.80	60.70	7	11,603	0.06%
2024/05/27	1	59.00	1	58.60	58.70	0	11,599	0.00%
2024/05/23	2.1	57.19	2	57.60	57.10	0.1	11,725	0.00%
2024/05/22	0.3	58.40	0	0.00	58.30	0.3	11,753	0.00%
2024/05/21	2	57.30	0	0.00	57.30	2	11,899	0.02%
2024/05/20	0	0.00	0	58.10	57.90	0	12,095	0.00%
2024/05/17	5	58.58	0	0.00	57.80	5	12,288	0.04%
2024/05/16	3	59.64	2.3	60.38	60.90	0.8	12,071	0.01%
2024/05/15	23	58.60	22	58.78	58.50	1	11,826	0.01%