正德 (2641)-元大-東港券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.15
漲跌
▲0.40
漲幅
+2.03%
成交量
5,787張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	20.30	0	0.00	20.15	4	3,322	0.12%
2024/04/24	0	0.00	2	19.90	19.90	-2	3,306	-0.06%
2024/04/23	0	0.00	1	19.95	19.85	-1	3,329	-0.03%
2024/04/22	1	20.25	6	20.22	19.75	-5	3,347	-0.15%
2024/04/19	3	19.95	20	20.13	19.90	-17	3,289	-0.52%
2024/04/18	6	19.50	2	19.60	19.60	4	3,218	0.12%
2024/04/16	0	0.00	1	20.00	19.45	-1	3,365	-0.03%
2024/04/15	0	0.00	2	20.33	20.15	-2	3,481	-0.06%
2024/04/12	6	19.93	0	0.00	20.10	6	3,549	0.17%
2024/04/11	1.1	20.00	5	19.90	19.80	-3.9	3,776	-0.10%
2024/04/08	4	19.20	2	19.05	19.20	2	4,740	0.04%
2024/04/02	5	19.36	0	0.00	19.20	5	4,798	0.10%
2024/03/29	5	19.70	0	0.00	19.65	5	4,960	0.10%
2024/03/27	0	0.00	1	19.85	20.10	-1	5,338	-0.02%
2024/03/26	8	19.91	0	0.00	19.85	8	5,781	0.14%
2024/03/22	0	0.00	1	20.55	20.65	-1	5,877	-0.02%
2024/03/19	0	0.00	4	21.20	21.05	-4	6,302	-0.06%
2024/03/12	1	20.75	0	0.00	20.80	1	7,241	0.01%
2024/03/06	7	21.19	0	0.00	20.90	7	10,502	0.07%
2024/03/05	1	21.20	17	21.25	21.20	-16	10,546	-0.15%
2024/03/04	0	0.00	4	21.10	21.15	-4	10,542	-0.04%
2024/02/29	15	20.98	6	20.92	20.85	9	10,876	0.08%
2024/02/27	1	20.60	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	0.00	0.3	20.70	20.70	-0.3	10,769	0.00%
2024/02/23	0	0.00	1	20.35	20.40	-1	10,741	-0.01%
2024/02/22	0	0.00	10	20.61	20.60	-10	10,716	-0.09%
2024/02/21	10	20.80	19.1	20.69	20.65	-9.1	10,666	-0.09%
2024/02/20	11	20.21	11	20.13	20.20	0	10,585	0.00%
2024/02/19	0.1	19.90	0	0.00	19.75	0.1	10,538	0.00%
2024/02/16	0	0.00	9	19.40	19.45	-9	10,523	-0.09%
2024/02/15	1	19.00	0	0.00	19.30	1	10,507	0.01%
2024/02/02	2	19.15	1	19.25	19.10	1	10,479	0.01%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/30	0	0.00	1	19.65	19.60	-1	10,407	-0.01%
2024/01/29	2	19.95	0	0.00	20.05	2	10,376	0.02%
2024/01/26	2	19.95	0	0.00	19.90	2	10,367	0.02%
2024/01/25	4	20.10	0	0.00	20.05	4	10,347	0.04%
2024/01/19	3	20.40	2	20.53	20.55	1	10,243	0.01%
2024/01/18	0.3	20.00	0	0.00	20.30	0.3	10,210	0.00%
2024/01/16	0	0.00	5	20.26	20.30	-5	10,140	-0.05%
2024/01/11	2	20.30	0	0.00	20.35	2	10,132	0.02%
2024/01/10	3	20.00	1	20.45	20.20	2	10,106	0.02%
2024/01/09	0	0.00	5	21.10	20.90	-5	9,992	-0.05%
2024/01/05	15	22.30	14	21.78	22.35	1	9,784	0.01%
2024/01/04	32	22.54	16	22.26	22.10	16	9,533	0.17%
2024/01/03	51	21.80	53	21.85	21.85	-2	8,980	-0.02%
2024/01/02	44	22.00	43	21.62	21.35	1	8,884	0.01%
2023/12/29	2	21.05	0	0.00	21.10	2	8,712	0.02%
2023/12/27	1	21.30	0	0.00	21.35	1	8,633	0.01%
2023/12/26	3	21.22	1	21.25	21.40	2	8,569	0.02%
2023/12/25	5	21.08	3	21.27	20.75	2	8,512	0.02%
2023/12/22	18	21.73	1	21.75	21.70	17	8,419	0.20%
2023/12/21	5	21.87	17	21.83	22.05	-12	8,244	-0.15%
2023/12/20	0	0.00	3	20.93	21.10	-3	7,851	-0.04%
2023/12/19	3	20.80	0	0.00	20.90	3	7,959	0.04%
2023/12/18	7	20.99	5	21.01	21.15	2	8,042	0.02%
2023/12/15	10.9	20.83	0	0.00	20.70	10.9	8,243	0.13%
2023/12/14	15	21.25	0	21.10	20.75	15	8,290	0.18%
2023/12/13	8	21.78	0	0.00	21.60	8	8,142	0.10%
2023/12/12	4	21.79	2	21.85	21.50	2	8,381	0.02%
2023/12/11	2	22.00	7	21.84	21.90	-5	8,306	-0.06%
2023/12/08	7	21.99	9	21.83	21.75	-2	8,115	-0.02%
2023/12/07	27	22.45	19	22.15	22.15	8	7,802	0.10%
2023/12/06	10	22.80	8	22.88	22.90	2	7,432	0.03%
2023/12/05	54	23.46	42	23.43	23.00	12	6,875	0.17%
2023/12/04	7	21.59	22	21.83	22.10	-15	5,151	-0.29%
2023/12/01	37	19.13	42	19.83	20.10	-5	4,608	-0.11%
2023/11/30	11	18.36	4	18.60	18.30	7	4,029	0.17%
2023/11/29	1	18.55	2	18.20	18.15	-1	3,949	-0.03%
2023/11/28	10	18.75	15.5	18.81	18.45	-5.5	3,888	-0.14%
2023/11/27	4	17.78	8	18.24	17.75	-4	3,564	-0.11%
2023/11/24	9	17.52	0	0.00	17.40	9	3,480	0.26%
2023/11/22	0	0.00	6	17.48	17.45	-6	3,462	-0.17%
2023/11/21	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/17	3	17.47	3	17.55	17.55	0	3,483	0.00%
2023/11/14	2	16.90	0	0.00	16.65	2	3,616	0.06%
2023/11/09	0	0.00	2	16.55	16.45	-2	3,573	-0.06%
2023/11/08	0	0.00	1	16.05	16.05	-1	3,552	-0.03%
2023/11/07	1	16.10	0	0.00	16.05	1	3,554	0.03%
2023/11/06	1	16.20	0	0.00	16.25	1	3,561	0.03%
2023/11/03	1	16.30	1	16.20	16.30	0	3,552	0.00%
2023/10/30	0	0.00	1	16.15	16.20	-1	3,516	-0.03%
2023/10/20	1	16.55	0	0.00	16.70	1	3,500	0.03%
2023/10/17	1	16.40	0	0.00	16.30	1	3,358	0.03%
2023/10/12	0	0.00	1	17.35	17.45	-1	3,289	-0.03%
2023/10/11	1	17.60	1	17.30	17.35	0	3,285	0.00%
2023/10/06	17	17.81	19	17.77	17.75	-2	3,249	-0.06%
2023/10/05	1	17.05	0	0.00	17.05	1	3,127	0.03%
2023/10/02	1	17.10	0	0.00	17.20	1	3,099	0.03%
2023/09/27	2	18.10	1	17.75	17.70	1	3,021	0.03%
2023/09/26	1	17.45	1	17.25	17.25	0	2,978	0.00%
2023/09/25	1	17.55	2	17.55	17.50	-1	2,995	-0.03%
2023/09/22	7	17.69	1	17.65	17.80	6	2,953	0.20%
2023/09/21	5	18.33	5	18.29	18.20	0	2,788	0.00%
2023/09/20	4	18.43	6	18.47	18.25	-2	2,606	-0.08%
2023/09/19	5	17.39	6	17.59	17.40	-1	2,207	-0.05%
2023/09/18	2	17.10	0	0.00	17.15	2	2,067	0.10%
2023/09/15	12	17.17	17	17.01	17.25	-5	1,984	-0.25%
2023/09/14	1	16.55	2	16.60	16.25	-1	1,588	-0.06%
2023/09/12	1	15.35	0	0.00	15.25	1	1,480	0.07%
2023/09/06	3	15.60	0	0.00	15.55	3	1,420	0.21%
2023/09/04	0	0.00	3	15.85	15.85	-3	1,444	-0.21%
2023/08/31	0	0.00	3	15.70	15.70	-3	1,443	-0.21%
2023/08/29	0	15.40	0	0.00	15.40	0	1,416	0.00%
2023/08/28	4	15.20	0	0.00	15.10	4	1,410	0.28%
2023/08/24	2	15.30	0	0.00	15.35	2	1,392	0.14%
2023/08/18	9	16.38	5	17.06	16.85	4	1,276	0.31%
2023/08/11	1	15.80	0	0.00	15.80	1	1,138	0.09%
2023/08/10	1	16.00	0	0.00	16.00	1	1,133	0.09%
2023/08/09	1	16.30	0	0.00	16.25	1	1,125	0.09%
2023/08/08	1	16.35	0	0.00	16.40	1	1,134	0.09%
2023/08/01	1	16.55	1	16.70	16.65	0	1,163	0.00%
2023/07/31	2	16.50	0	0.00	16.45	2	1,168	0.17%
2023/07/26	1	16.20	0	0.00	16.05	1	1,137	0.09%
2023/07/14	0	0.00	2	16.40	16.35	-2	1,244	-0.16%
2023/07/12	0	0.00	10	16.70	16.80	-10	1,253	-0.80%
2023/07/10	2	17.35	0	0.00	17.40	2	1,261	0.16%
2023/07/05	1	18.00	0	0.00	17.90	1	1,318	0.08%
2023/07/03	1	17.85	0	0.00	18.10	1	1,364	0.07%
2023/06/27	3	17.80	0	0.00	17.60	3	1,382	0.22%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,137	-0.05%
2023/06/06	1	17.90	0	0.00	17.80	1	2,729	0.04%
2023/05/29	1	17.80	0	0.00	17.80	1	4,304	0.02%
2023/05/15	0	0.00	3	18.15	18.10	-3	5,055	-0.06%
2023/05/11	0	0.00	3	18.40	18.20	-3	5,064	-0.06%
2023/05/10	3	18.65	0	0.00	18.70	3	5,063	0.06%
2023/05/08	4	18.73	0	0.00	18.55	4	5,055	0.08%
2023/05/05	0	18.85	1	18.85	18.85	-1	5,083	-0.02%
2023/05/04	5	18.80	0	0.00	18.70	5	5,101	0.10%
2023/04/17	0	0.00	100	20.15	20.15	-100	5,062	-1.98%
2023/04/12	0	0.00	2	20.05	19.95	-2	5,070	-0.04%
2023/04/11	0	0.00	2	20.18	20.10	-2	5,081	-0.04%
2023/03/29	0	0.00	6	20.85	20.80	-6	6,237	-0.10%
2023/03/28	1	21.15	0	0.00	20.90	1	6,335	0.02%
2023/03/27	10	21.25	0	0.00	21.15	10	6,375	0.16%
2023/03/23	3	21.07	0	0.00	20.90	3	6,468	0.05%
2023/03/22	0	0.00	3	21.60	21.55	-3	6,403	-0.05%
2023/03/21	0	0.00	4	21.65	21.55	-4	6,383	-0.06%
2023/03/20	4	21.85	0	0.00	21.55	4	6,354	0.06%
2023/03/17	3	21.85	5.2	21.70	21.60	-2.2	6,332	-0.04%
2023/03/16	1	21.35	11	21.80	21.35	-10	6,262	-0.16%
2023/03/15	16	22.21	5	21.65	21.50	11	6,172	0.18%
2023/03/14	2	21.70	5	21.55	21.75	-3	6,067	-0.05%
2023/03/10	5	22.10	19	22.29	22.10	-14	5,862	-0.24%
2023/03/09	11	22.08	5	22.11	22.05	6	5,560	0.11%
2023/03/08	2	21.70	2	21.90	21.70	0	5,363	0.00%
2023/03/07	0	0.00	9	21.61	21.75	-9	5,284	-0.17%
2023/03/06	19	21.60	3	21.53	21.65	16	5,180	0.31%
2023/03/03	4	21.00	103.6	21.10	21.05	-99.6	4,936	-2.02%	大賣/
2023/03/02	26	20.68	21	20.70	20.80	5	4,655	0.11%
2023/03/01	22	20.32	30	20.13	20.20	-8	4,290	-0.19%
2023/02/24	8	20.03	14.4	19.80	19.75	-6.4	3,972	-0.16%
2023/02/23	21	18.95	1	19.05	18.80	20	3,507	0.57%
2023/02/09	0	18.35	0	0.00	18.10	0	3,862	0.00%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/03	1	18.60	0	0.00	18.30	1	3,914	0.03%
2023/02/01	0.1	18.35	0	0.00	18.20	0.1	3,878	0.00%
2023/01/17	2	17.95	2	17.85	17.90	0	3,880	0.00%
2023/01/12	0	0.00	30	17.85	17.85	-30	3,916	-0.77%
2022/12/30	2	18.70	0	0.00	18.70	2	4,010	0.05%
2022/12/29	0	0.00	1	18.70	18.55	-1	4,018	-0.02%
2022/12/28	10	19.00	0	0.00	18.60	10	4,040	0.25%
2022/12/27	22	18.89	3	19.35	19.00	19	4,072	0.47%
2022/12/26	26	19.36	13	19.26	19.25	13	4,017	0.32%
2022/12/23	8.2	20.16	2	20.20	20.10	6.2	3,879	0.16%
2022/12/22	6	20.13	41	20.46	20.00	-35	3,675	-0.95%
2022/12/21	10	18.60	7	18.56	18.85	3	3,074	0.10%
2022/12/20	2	18.50	72	18.27	18.05	-70	2,964	-2.36%
2022/12/19	0	0.00	5	18.00	17.95	-5	2,892	-0.17%
2022/12/16	9	18.39	1	18.20	18.20	8	2,863	0.28%
2022/12/15	0	0.00	2	17.93	17.95	-2	2,802	-0.07%
2022/12/14	0	0.00	31	17.55	17.50	-31	2,853	-1.09%
2022/12/12	3	17.65	0	0.00	17.70	3	2,866	0.10%
2022/12/07	1	17.70	0	0.00	17.65	1	3,037	0.03%
2022/12/06	50	18.15	5	17.85	17.85	45	3,034	1.48%
2022/12/05	0	0.00	2	18.45	18.35	-2	3,060	-0.07%
2022/12/01	55	18.49	41	18.58	18.45	14	3,063	0.46%
2022/11/30	2	18.30	0	0.00	18.25	2	3,197	0.06%
2022/11/29	1	18.30	0	0.00	18.30	1	3,174	0.03%
2022/11/25	35	18.18	1	18.35	18.10	34	3,175	1.07%
2022/11/22	0	0.00	1	17.75	17.65	-1	3,085	-0.03%
2022/11/15	0	0.00	2	17.95	17.85	-2	3,021	-0.07%
2022/11/11	0	0.00	3	17.53	17.35	-3	3,064	-0.10%
2022/11/10	2	17.48	0	0.00	17.40	2	3,050	0.07%
2022/11/09	4	17.33	0	0.00	17.60	4	3,042	0.13%
2022/11/08	14	17.50	3	17.55	17.50	11	3,046	0.36%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/02	2	14.80	20	14.85	14.80	-18	3,047	-0.59%
2022/10/21	15	14.90	0	0.00	14.60	15	3,129	0.48%
2022/10/19	1	15.55	0	0.00	15.50	1	3,139	0.03%
2022/10/17	0	0.00	15	14.95	15.15	-15	3,188	-0.47%
2022/10/12	15	16.35	0	0.00	16.10	15	3,388	0.44%
2022/10/11	1	16.65	0	0.00	16.50	1	3,391	0.03%
2022/10/07	0	0.00	20	17.60	17.60	-20	3,382	-0.59%
2022/10/06	0	0.00	1	17.05	17.25	-1	3,372	-0.03%
2022/10/05	20	17.36	0	0.00	16.90	20	3,360	0.60%
2022/10/04	0	0.00	1	17.00	17.05	-1	3,341	-0.03%
2022/10/03	0	0.00	0.1	16.00	16.05	-0.1	3,326	0.00%
2022/09/29	1	15.85	0	0.00	15.60	1	3,303	0.03%
2022/09/28	1	16.05	0	0.00	15.90	1	3,291	0.03%
2022/09/27	0	0.00	1.1	17.50	17.60	-1.1	3,261	-0.03%
2022/09/26	1	17.85	0	0.00	17.55	1	3,292	0.03%
2022/09/21	0	0.00	1	18.35	18.50	-1	3,271	-0.03%
2022/09/14	1	17.80	1	18.15	18.35	0	3,301	0.00%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	6	18.31	1	18.35	18.25	5	3,390	0.15%
2022/09/02	0	0.00	2	19.00	18.80	-2	3,239	-0.06%
2022/09/01	5	19.45	0	0.00	19.30	5	3,260	0.15%
2022/08/31	2	19.60	2	19.73	19.80	0	3,341	0.00%
2022/08/30	2.1	19.80	0	0.00	19.75	2.1	3,418	0.06%
2022/08/26	4.1	20.44	41	20.35	20.45	-36.9	3,665	-1.01%
2022/08/25	1	20.20	0	0.00	20.20	1	3,735	0.03%
2022/08/24	2	20.50	1	20.55	20.20	1	3,797	0.03%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/22	4	20.93	3	20.77	20.75	1	3,942	0.03%
2022/08/19	2.1	21.30	10	21.30	21.30	-7.9	4,037	-0.20%
2022/08/18	14	21.68	3.2	21.69	21.60	10.9	4,197	0.26%
2022/08/17	2	21.35	4	21.38	21.30	-2	4,486	-0.04%
2022/08/16	2.1	21.15	0	0.00	21.00	2.1	5,185	0.04%
2022/08/15	5.1	20.95	10	21.35	21.40	-4.9	5,704	-0.09%
2022/08/12	7	20.90	0	0.00	21.00	7	5,737	0.12%
2022/08/11	5	21.31	3	21.10	21.10	2	5,705	0.04%
2022/08/10	3	22.40	0	0.00	22.25	3	5,615	0.05%
2022/08/09	0	0.00	1.2	21.74	21.70	-1.2	5,630	-0.02%
2022/08/08	0	0.00	2.4	21.19	21.45	-2.4	5,819	-0.04%
2022/08/05	3	21.05	0.3	21.10	21.15	2.7	5,949	0.05%
2022/08/03	0	0.00	0.5	21.00	20.70	-0.5	6,153	-0.01%
2022/07/29	0	0.00	2	21.33	21.20	-2	6,887	-0.03%
2022/07/28	0	0.00	1.1	20.99	21.00	-1.1	6,925	-0.02%
2022/07/27	0	0.00	1	20.85	21.00	-1	7,057	-0.01%
2022/07/25	2	20.85	0	0.00	20.85	2	7,224	0.03%
2022/07/22	3	21.28	0	0.00	21.30	3	7,252	0.04%
2022/07/21	1	21.60	1	21.45	21.45	0	7,275	0.00%
2022/07/20	0.1	20.95	0	0.00	20.55	0.1	7,172	0.00%
2022/07/19	0	0.00	17	20.66	20.75	-17	7,213	-0.24%
2022/07/18	1	20.35	0	0.00	20.30	1	7,394	0.01%
2022/07/12	2	19.78	0	0.00	19.50	2	8,568	0.02%
2022/07/08	3	20.17	8	20.16	20.25	-5	8,746	-0.06%
2022/07/06	4	19.28	0	0.00	19.25	4	8,701	0.05%
2022/07/04	11	18.95	2	19.00	18.95	9	8,633	0.10%
2022/07/01	1.1	19.96	0	0.00	18.35	1.1	8,597	0.01%
2022/06/30	1	20.60	1	20.40	20.35	0	8,528	0.00%
2022/06/29	2	21.33	0	0.00	21.15	2	8,509	0.02%
2022/06/28	2	21.85	4	22.05	22.05	-2	8,488	-0.02%
2022/06/27	12	22.01	12	22.16	22.65	0	8,445	0.00%
2022/06/24	0	0.00	2	21.18	21.10	-2	8,368	-0.02%
2022/06/23	2	20.98	0	0.00	20.45	2	8,331	0.02%
2022/06/22	1	22.10	1	21.95	21.15	0	8,286	0.00%
2022/06/21	3	22.45	2	22.40	22.60	1	8,228	0.01%
2022/06/20	3	22.85	13	22.87	21.85	-10	8,209	-0.12%
2022/06/17	4	24.71	0	0.00	24.50	4	8,150	0.05%
2022/06/16	2	25.80	6	25.43	24.70	-4	8,116	-0.05%
2022/06/15	4	26.24	1	25.90	25.80	3	8,090	0.04%
2022/06/14	1	25.65	0	0.00	26.20	1	8,101	0.01%
2022/06/09	2	27.48	1	27.35	27.25	1	8,272	0.01%
2022/06/08	2	28.45	1	28.10	28.20	1	8,387	0.01%
2022/06/07	3	27.93	3	28.05	27.95	0	8,951	0.00%
2022/06/06	1	28.50	0	0.00	27.85	1	9,080	0.01%
2022/06/02	0	0.00	14	28.09	28.10	-14	8,915	-0.16%
2022/06/01	0	0.00	2	28.00	27.80	-2	8,917	-0.02%
2022/05/31	2	27.58	0	0.00	27.60	2	8,966	0.02%
2022/05/30	0	0.00	2	28.00	27.85	-2	8,944	-0.02%
2022/05/27	5	27.87	0	0.00	27.95	5	8,946	0.06%
2022/05/26	1	27.85	0	0.00	27.55	1	8,873	0.01%
2022/05/25	17	28.56	28	28.42	28.10	-11	8,844	-0.12%
2022/05/24	297	29.67	257	28.70	27.95	40	8,682	0.46%	大買/大賣/
2022/05/23	2	27.65	15	27.98	29.20	-13	8,198	-0.16%
2022/05/20	31	26.89	20	26.50	26.55	11	7,780	0.14%
2022/05/19	0	0.00	10	26.60	26.50	-10	8,350	-0.12%
2022/05/18	2	27.45	0.3	27.35	27.10	1.7	8,610	0.02%
2022/05/13	0	0.00	5.3	27.99	27.90	-5.3	8,370	-0.06%
2022/05/12	2	27.95	20	27.21	26.40	-18	8,236	-0.22%
2022/05/11	2	27.70	0	0.00	27.60	2	8,146	0.02%
2022/05/10	26	28.52	15	28.53	28.30	11	8,051	0.14%
2022/05/09	15	28.22	22	28.12	27.50	-7	7,716	-0.09%
2022/05/06	8	27.31	2	27.20	27.25	6	7,472	0.08%
2022/05/04	14	27.24	10	27.55	26.65	4	7,360	0.05%
2022/05/03	0.1	26.25	0	0.00	26.25	0.1	7,223	0.00%
2022/04/29	2	25.93	2	26.40	26.60	0	7,176	0.00%
2022/04/28	0	0.00	1	25.75	25.40	-1	7,045	-0.01%
2022/04/27	1	25.50	0.2	25.55	25.70	0.8	7,001	0.01%
2022/04/26	6	25.33	0	0.00	25.25	6	6,929	0.09%
2022/04/22	58	27.76	62	27.68	27.90	-4	6,767	-0.06%
2022/04/21	69	27.86	53	27.68	27.50	16	6,514	0.25%
2022/04/20	17	27.30	34	28.40	27.25	-17	6,020	-0.28%
2022/04/19	9	26.54	9	26.54	26.00	0	5,455	0.00%
2022/04/18	0	0.00	2	25.90	26.00	-2	5,365	-0.04%
2022/04/15	3	26.63	4	27.00	26.65	-1	5,301	-0.02%
2022/04/14	1	25.75	2	25.48	25.35	-1	5,080	-0.02%
2022/04/13	3	25.18	1	25.20	25.20	2	5,070	0.04%
2022/04/12	1	24.70	0	0.00	24.65	1	5,074	0.02%
2022/04/06	0	0.00	1	25.05	25.10	-1	5,092	-0.02%
2022/04/01	0	0.00	1	25.45	25.45	-1	5,125	-0.02%
2022/03/30	1	25.35	1	25.30	25.30	0	5,144	0.00%
2022/03/29	1.2	25.39	0	0.00	25.30	1.2	5,158	0.02%
2022/03/28	1	25.05	1	25.40	25.45	0	5,186	0.00%
2022/03/25	0	0.00	3	25.25	25.10	-3	5,252	-0.06%
2022/03/24	1	25.60	1	25.80	25.60	0	5,269	0.00%
2022/03/23	0	0.00	1	26.05	25.75	-1	5,429	-0.02%
2022/03/22	1	25.65	2	25.80	25.70	-1	5,475	-0.02%
2022/03/21	2	26.00	2	25.85	26.00	0	5,524	0.00%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/17	3	26.25	2	26.00	26.25	1	5,616	0.02%
2022/03/16	3	26.13	4	26.08	25.75	-1	5,666	-0.02%
2022/03/15	1.2	26.60	0	0.00	26.40	1.2	5,739	0.02%
2022/03/14	6	27.95	4	28.10	27.40	2	6,009	0.03%
2022/03/11	7.1	27.78	0	0.00	27.75	7.1	6,107	0.12%
2022/03/10	32	27.62	29	27.82	27.45	3	6,342	0.05%
2022/03/09	6	25.78	7	26.46	26.85	-1	6,248	-0.02%
2022/03/08	1	24.80	0	0.00	24.45	1	6,561	0.02%
2022/03/07	2	27.03	3	26.83	26.15	-1	6,698	-0.01%
2022/03/04	3	27.17	14	27.25	26.80	-11	6,676	-0.16%
2022/03/03	30	27.00	32	26.86	26.90	-2	6,587	-0.03%
2022/03/02	1	27.30	1	27.55	26.65	0	6,562	0.00%
2022/03/01	4	26.95	4	26.66	26.75	0	6,521	0.00%
2022/02/25	1	26.55	0	0.00	26.45	1	6,516	0.02%
2022/02/24	8	26.93	6	26.91	25.95	2	6,378	0.03%
2022/02/23	8	26.80	8	26.76	26.80	0	6,187	0.00%
2022/02/22	4	26.26	2	26.08	25.55	2	5,976	0.03%
2022/02/21	30.1	28.48	18	28.19	27.10	12.1	5,867	0.21%
2022/02/18	0	0.00	3	26.72	27.40	-3	5,266	-0.06%
2022/02/17	1	24.95	1	25.15	24.95	0	5,037	0.00%
2022/02/15	0	0.00	1	24.90	24.60	-1	5,092	-0.02%
2022/02/08	1	24.85	0	0.00	24.60	1	5,335	0.02%
2022/02/07	0	0.00	1	22.60	24.25	-1	5,404	-0.02%
2022/01/26	0	0.00	3.2	22.06	22.05	-3.2	5,650	-0.06%
2022/01/25	1	22.35	0	0.00	22.00	1	5,778	0.02%
2022/01/24	0	0.00	1	22.25	22.70	-1	5,852	-0.02%
2022/01/21	1	23.40	3.1	23.28	23.20	-2.1	5,981	-0.03%
2022/01/19	1	24.00	1	23.95	23.90	0	6,149	0.00%
2022/01/18	1	24.10	2	24.28	24.20	-1	6,226	-0.02%
2022/01/13	1	24.65	0	0.00	24.45	1	6,469	0.02%
2022/01/12	1	24.55	2	24.55	24.45	-1	6,557	-0.02%
2022/01/11	0	0.00	3	25.20	25.00	-3	6,619	-0.05%
2022/01/10	2	25.60	0	0.00	25.20	2	6,752	0.03%
2022/01/06	1	26.00	1	26.40	25.95	0	6,900	0.00%
2022/01/05	1	25.95	0	0.00	26.00	1	6,984	0.01%
2022/01/04	0	0.00	1	26.05	26.25	-1	7,077	-0.01%
2022/01/03	0	0.00	1	26.00	26.00	-1	7,288	-0.01%
2021/12/30	1	26.40	10	26.35	26.50	-9	7,486	-0.12%
2021/12/29	2	26.70	1	26.60	26.60	1	7,571	0.01%
2021/12/28	1	26.80	0	0.00	26.55	1	7,705	0.01%
2021/12/21	1	27.85	1	27.80	27.70	0	8,795	0.00%
2021/12/20	2	27.15	0	0.00	27.20	2	8,831	0.02%
2021/12/16	5	27.00	3	27.70	27.00	2	9,003	0.02%
2021/12/15	0	0.00	1	27.10	27.45	-1	9,032	-0.01%
2021/12/13	6	27.70	0	0.00	27.55	6	9,190	0.07%
2021/12/10	4	28.19	0	0.00	27.70	4	9,365	0.04%
2021/12/09	8	28.51	4	28.00	28.55	4	9,744	0.04%
2021/12/08	7	29.05	5	29.84	28.70	2	10,493	0.02%
2021/12/07	4	28.30	18	28.59	28.60	-14	10,467	-0.13%
2021/12/06	28	28.49	8	28.67	28.05	20	10,500	0.19%
2021/12/03	14	27.31	27	27.57	27.85	-13	10,798	-0.12%
2021/12/02	8	26.26	21	26.79	27.70	-13	11,084	-0.12%
2021/12/01	19	26.04	10	25.35	25.20	9	10,766	0.08%
2021/11/30	10	24.95	14	25.13	25.15	-4	10,804	-0.04%
2021/11/26	5	24.08	0	0.00	24.00	5	11,341	0.04%
2021/11/25	10	25.10	11	25.14	25.10	-1	11,937	-0.01%
2021/11/23	3	24.82	10	24.85	24.60	-7	12,260	-0.06%
2021/11/22	0	0.00	2	24.25	24.55	-2	12,503	-0.02%
2021/11/19	0.1	24.30	1	24.60	24.10	-0.9	12,922	-0.01%
2021/11/17	2	24.40	5	24.40	24.40	-3	14,350	-0.02%
2021/11/15	0	0.00	1	24.60	24.55	-1	15,150	-0.01%
2021/11/12	0	0.00	1	24.25	24.55	-1	15,423	-0.01%
2021/11/11	4.1	25.34	1	24.15	24.15	3.1	15,475	0.02%
2021/11/10	0.1	25.05	0	0.00	25.00	0.1	15,496	0.00%
2021/11/09	2	25.60	3	25.60	25.25	-1	15,539	-0.01%
2021/11/08	1.4	25.25	1	25.30	25.60	0.4	15,507	0.00%
2021/11/05	2	24.75	0	0.00	24.70	2	15,570	0.01%
2021/11/04	2.3	25.74	34	25.78	24.95	-31.7	15,748	-0.20%
2021/11/03	69	25.03	18	25.44	25.00	51	16,000	0.32%
2021/11/02	13	24.10	3	24.12	24.10	10	16,119	0.06%
2021/11/01	1	23.85	0	0.00	23.85	1	16,160	0.01%
2021/10/29	1	23.15	0	0.00	24.00	1	16,394	0.01%
2021/10/27	0	0.00	1	23.30	23.10	-1	16,437	-0.01%
2021/10/26	3	24.00	3	23.90	24.15	0	16,674	0.00%
2021/10/22	2	24.15	0	0.00	23.90	2	18,384	0.01%
2021/10/21	4	25.20	4	25.38	25.10	0	18,581	0.00%
2021/10/20	2	25.25	2	25.95	25.05	0	18,885	0.00%
2021/10/19	2	25.05	2	25.90	25.30	0	19,323	0.00%
2021/10/18	2	24.58	5	25.09	25.60	-3	19,533	-0.02%
2021/10/15	1	26.85	0	0.00	26.60	1	19,614	0.01%
2021/10/14	3	26.95	9	27.10	26.95	-6	19,720	-0.03%
2021/10/13	3	27.15	10	27.80	26.90	-7	19,826	-0.04%
2021/10/12	2	27.60	0	0.00	27.15	2	20,621	0.01%
2021/10/08	14	29.58	0	0.00	29.05	14	21,043	0.07%
2021/10/07	20	29.13	35	28.61	28.75	-15	21,240	-0.07%
2021/10/06	1	28.10	1	27.85	26.85	0	21,310	0.00%
2021/10/05	3	27.50	7	27.14	28.05	-4	21,796	-0.02%
2021/10/04	2	28.18	0	0.00	27.40	2	22,851	0.01%
2021/10/01	2	29.50	1	31.55	29.45	1	23,762	0.00%
2021/09/30	18	31.26	2	32.10	32.30	16	23,665	0.07%
2021/09/29	3	31.60	2	31.15	30.70	1	23,390	0.00%
2021/09/28	1	30.80	0	0.00	30.90	1	23,142	0.00%
2021/09/27	0	0.00	1	32.10	32.15	-1	23,091	0.00%
2021/09/24	8	32.38	2	32.45	31.80	6	23,066	0.03%
2021/09/23	0	0.00	23	32.00	31.25	-23	22,904	-0.10%
2021/09/17	6	31.90	0	0.00	31.90	6	22,903	0.03%
2021/09/16	1	32.05	0	0.00	31.55	1	22,926	0.00%
2021/09/15	1	33.10	0	0.00	32.90	1	23,064	0.00%
2021/09/14	9	32.82	10	33.59	33.25	-1	22,983	0.00%
2021/09/13	15	34.61	16	34.76	34.00	-1	22,752	0.00%
2021/09/10	29	33.33	29	33.09	32.90	0	21,908	0.00%
2021/09/09	5	33.05	10	32.77	33.20	-5	21,731	-0.02%
2021/09/08	27	32.45	25	32.72	33.50	2	23,027	0.01%
2021/09/07	9	32.43	53.1	32.94	33.00	-44.1	23,003	-0.19%
2021/09/06	4	31.99	10.2	31.57	30.45	-6.2	23,214	-0.03%
2021/09/03	11	32.81	12	32.22	32.50	-1	24,103	0.00%
2021/09/02	25	32.42	32	32.74	32.35	-7	24,588	-0.03%
2021/09/01	9	32.15	11	31.95	32.15	-2	25,642	-0.01%
2021/08/31	12	33.41	14.1	33.80	33.70	-2.1	25,473	-0.01%
2021/08/30	14	32.83	30	32.30	32.25	-16	24,929	-0.06%
2021/08/27	3	32.13	1	32.40	31.60	2	24,753	0.01%
2021/08/26	19.1	33.44	39	33.41	32.90	-19.9	24,819	-0.08%
2021/08/25	29.2	32.96	22.5	32.92	33.00	6.7	24,933	0.03%
2021/08/24	94.2	34.39	117	33.97	33.05	-22.8	24,684	-0.09%	大賣/
2021/08/23	1	32.25	0	0.00	33.05	1	23,856	0.00%
2021/08/20	24	28.90	34	29.67	30.05	-10	23,897	-0.04%
2021/08/19	24	28.87	20	28.48	27.35	4	23,541	0.02%
2021/08/18	9	26.77	10	27.09	27.85	-1	23,196	0.00%
2021/08/17	2.4	26.74	1	25.50	25.35	1.4	23,060	0.01%
2021/08/16	3.2	27.40	0	0.00	26.50	3.2	23,221	0.01%
2021/08/12	0	0.00	2	29.25	29.20	-2	23,335	-0.01%
2021/08/11	10	28.00	3.1	28.52	28.90	6.9	23,456	0.03%
2021/08/10	8	30.89	7	30.08	29.85	1	23,446	0.00%
2021/08/09	11	30.39	13.9	30.65	30.15	-2.9	23,309	-0.01%
2021/08/06	15	30.17	10	30.36	29.45	5	23,042	0.02%
2021/08/05	2	29.05	27	28.95	28.95	-25	22,776	-0.11%
2021/08/04	38.8	29.42	17	29.00	28.90	21.8	22,761	0.10%
2021/08/03	11.5	30.72	14	30.63	30.05	-2.5	23,116	-0.01%
2021/08/02	6	30.36	4	31.06	30.50	2	23,529	0.01%
2021/07/30	44	31.44	5	31.02	31.00	39	23,436	0.17%
2021/07/29	60.8	31.80	44	32.40	32.45	16.8	23,153	0.07%
2021/07/28	5	30.39	10	30.67	31.35	-5	22,183	-0.02%
2021/07/27	1	29.20	52	29.20	28.50	-51	21,414	-0.24%
2021/07/26	30.1	30.86	20	30.78	30.25	10.1	21,253	0.05%
2021/07/23	7.2	31.37	4	31.81	31.90	3.2	20,960	0.02%
2021/07/22	11	29.60	14	29.25	29.00	-3	20,555	-0.01%
2021/07/21	4	32.03	17	30.66	29.80	-13	20,412	-0.06%
2021/07/20	22	32.70	31	32.53	32.05	-9	20,319	-0.04%
2021/07/19	4.5	34.53	2	35.10	33.80	2.5	20,362	0.01%
2021/07/16	65.2	36.17	17	35.79	34.80	48.2	20,887	0.23%
2021/07/15	34	34.48	21.2	35.13	35.25	12.8	20,726	0.06%
2021/07/14	37.5	33.99	62	32.38	32.05	-24.5	21,201	-0.12%
2021/07/13	22.3	36.74	10	37.47	35.60	12.3	21,217	0.06%
2021/07/12	73	41.79	32	40.55	39.55	41	21,293	0.19%
2021/07/09	138	42.25	92.4	42.56	40.00	45.6	20,811	0.22%	大買/
2021/07/08	120	39.25	19.6	40.30	41.35	100.4	19,922	0.50%	大買/
2021/07/07	4	38.55	20	35.35	37.60	-16	19,305	-0.08%
2021/07/06	0	0.00	1	33.00	35.05	-1	19,262	-0.01%
2021/07/05	3	33.30	3	33.93	33.30	0	19,297	0.00%
2021/07/02	5	36.29	5	35.80	35.40	0	19,326	0.00%
2021/07/01	6.2	37.18	2	38.50	37.85	4.2	19,436	0.02%
2021/06/30	3	36.47	6	34.90	36.40	-3	19,444	-0.02%
2021/06/29	9.3	35.59	2	34.60	35.00	7.3	19,439	0.04%
2021/06/28	9	36.30	4	34.65	36.30	5	19,411	0.03%
2021/06/25	12	32.78	3	32.55	33.00	9	19,369	0.05%
2021/06/24	7	35.22	8	34.46	34.55	-1	19,282	-0.01%
2021/06/23	41.1	37.15	6	37.15	37.15	35.1	19,153	0.18%
2021/06/22	61	41.11	8	41.22	41.25	53	19,160	0.28%
2021/06/21	8	37.50	9	37.50	37.50	-1	19,106	-0.01%
2021/06/18	17	32.79	7	32.55	34.10	10	19,389	0.05%
2021/06/17	130	29.62	125	30.14	31.00	5	19,871	0.03%	大買/大賣/
2021/06/16	61	27.35	55	28.19	28.20	6	19,013	0.03%
2021/06/15	67	24.64	53	25.61	25.65	14	18,641	0.08%
2021/06/11	10	22.43	31	23.04	23.35	-21	17,675	-0.12%
2021/06/09	11.8	21.68	29.1	22.26	22.35	-17.3	16,546	-0.10%
2021/06/08	0	0.00	13	20.27	20.35	-13	15,158	-0.09%
2021/06/07	1	18.80	0	0.00	18.50	1	15,091	0.01%
2021/06/04	2.6	19.58	0	0.00	19.05	2.6	15,005	0.02%
2021/06/03	0.1	20.30	1	19.95	19.95	-0.9	14,947	-0.01%
2021/06/02	4	20.35	0	0.00	20.30	4	14,969	0.03%
2021/06/01	20	18.80	22	18.33	19.70	-2	14,676	-0.01%
2021/05/31	12	19.00	26	19.55	18.45	-14	14,507	-0.10%
2021/05/28	22.4	18.42	11.1	17.87	18.85	11.4	14,133	0.08%
2021/05/27	1	17.40	5	17.35	17.15	-4	13,891	-0.03%
2021/05/26	11	17.24	0	0.00	17.10	11	13,821	0.08%
2021/05/25	21	17.38	20	17.00	16.95	1	13,716	0.01%
2021/05/24	23.1	17.29	21	17.95	17.15	2.1	13,648	0.02%
2021/05/21	3	16.70	5	16.62	16.95	-2	13,423	-0.01%
2021/05/20	5	16.18	1	16.10	15.80	4	13,378	0.03%
2021/05/19	2	16.70	7	17.03	16.95	-5	13,339	-0.04%
2021/05/18	15	15.00	18	15.32	15.95	-3	13,434	-0.02%
2021/05/17	2	14.65	0	0.00	14.50	2	13,322	0.02%
2021/05/14	7	17.03	0.3	17.90	16.10	6.8	13,232	0.05%
2021/05/13	4	18.54	0	0.00	17.85	4	13,086	0.03%
2021/05/12	26	20.14	0	0.00	19.80	26	12,976	0.20%
2021/05/11	44.3	23.30	43	24.24	21.95	1.3	12,889	0.01%
2021/05/10	13	22.40	41	22.55	23.25	-28	12,250	-0.23%
2021/05/07	0	0.00	1	20.05	21.15	-1	11,763	-0.01%
2021/05/06	2	19.38	0	0.00	19.25	2	11,713	0.02%
2021/05/05	1	19.70	0	0.00	19.50	1	11,686	0.01%
2021/05/04	4	19.10	3	19.10	19.10	1	11,642	0.01%
2021/05/03	2	21.20	8	21.55	21.20	-6	11,680	-0.05%
2021/04/29	14	20.31	9	20.59	20.80	5	11,594	0.04%
2021/04/28	2	20.80	6	20.12	20.10	-4	11,590	-0.03%
2021/04/27	12	21.68	12	21.43	21.60	0	11,524	0.00%
2021/04/26	3	21.50	1.5	21.53	22.00	1.5	11,446	0.01%
2021/04/23	8	20.37	1	19.50	20.00	7	11,367	0.06%
2021/04/22	52.5	22.24	8.5	21.83	21.65	44	11,256	0.39%
2021/04/21	8	20.46	12.8	20.67	20.90	-4.8	10,628	-0.04%
2021/04/20	16	18.63	40	18.72	19.00	-24	9,946	-0.24%
2021/04/19	5.5	17.07	13	17.30	17.30	-7.5	9,070	-0.08%
2021/04/16	16.1	15.31	0	0.00	15.75	16.1	8,838	0.18%
2021/04/13	4	14.61	29	14.77	14.40	-25	8,508	-0.29%
2021/04/12	2	13.90	0	0.00	13.90	2	8,109	0.02%
2021/04/09	2.9	13.89	4	13.55	13.55	-1.1	8,374	-0.01%
2021/04/08	0	0.00	5	14.20	14.00	-5	8,624	-0.06%
2021/04/07	0	0.00	85	14.29	14.15	-85	8,794	-0.97%
2021/04/06	0	0.00	2	14.00	13.85	-2	9,491	-0.02%
2021/04/01	8	13.65	0	0.00	13.65	8	9,616	0.08%
2021/03/31	4	13.80	32	13.71	13.65	-28	9,882	-0.28%
2021/03/30	1	13.45	67	13.50	13.35	-66	9,883	-0.67%
2021/03/29	65	13.98	0	0.00	13.70	65	9,934	0.65%
2021/03/26	0	0.00	2	13.85	13.75	-2	10,262	-0.02%
2021/03/25	3	13.38	0	0.00	13.10	3	10,504	0.03%
2021/03/24	34	13.69	3	13.65	13.55	31	10,669	0.29%
2021/03/23	20	14.54	39	14.28	14.20	-19	10,514	-0.18%
2021/03/22	8	15.18	8	15.24	15.75	0	10,228	0.00%
2021/03/19	54	14.41	29	14.42	14.65	25	9,699	0.26%
2021/03/18	13	13.62	0	0.00	13.50	13	9,048	0.14%
2021/03/17	0	0.00	5	12.90	12.70	-5	8,743	-0.06%
2021/03/16	13	13.02	4	13.03	13.00	9	8,728	0.10%
2021/03/15	6	12.48	12	12.43	12.75	-6	8,641	-0.07%
2021/03/12	2	11.50	8	11.55	11.60	-6	8,526	-0.07%
2021/03/11	5	11.95	5	11.60	11.45	0	8,519	0.00%
2021/03/08	0	0.00	2.1	12.20	11.60	-2.1	8,463	-0.03%
2021/02/24	10	11.75	0	0.00	11.65	10	8,230	0.12%
2021/02/18	10	11.50	12	11.61	11.90	-2	7,847	-0.03%
2021/02/17	0	0.00	1	10.40	10.85	-1	7,553	-0.01%
2021/02/05	0	0.00	55	10.30	10.25	-55	7,536	-0.73%
2021/02/02	0	0.00	3	10.40	10.60	-3	7,534	-0.04%
2021/02/01	13	10.45	3	10.20	10.25	10	7,485	0.13%
2021/01/28	0	0.00	2	10.25	10.45	-2	7,443	-0.03%
2021/01/26	1	10.50	3	10.45	10.45	-2	7,487	-0.03%
2021/01/25	2	10.95	6	10.80	10.80	-4	7,463	-0.05%
2021/01/21	5	10.50	0	0.00	10.15	5	7,313	0.07%
2021/01/20	1	10.00	20	10.05	10.05	-19	7,299	-0.26%
2021/01/18	0	0.00	8	10.58	10.80	-8	7,347	-0.11%
2021/01/15	0	0.00	5	11.15	10.95	-5	7,293	-0.07%
2021/01/14	2	11.80	1	11.75	11.90	1	7,184	0.01%
2021/01/12	1	11.60	2	11.60	11.35	-1	7,020	-0.01%
2021/01/11	5	12.09	0	0.00	12.15	5	6,897	0.07%
2021/01/08	5	11.65	2	11.70	11.75	3	6,696	0.04%
2021/01/07	60	11.48	19	11.25	11.55	41	6,585	0.62%
2021/01/06	8	12.33	4	12.64	12.10	4	6,394	0.06%
2021/01/05	2	12.78	3	13.00	12.75	-1	6,268	-0.02%
2021/01/04	38	13.57	12	13.69	13.35	26	6,143	0.42%
2020/12/31	10	13.23	12	13.04	13.00	-2	5,767	-0.03%
2020/12/30	73	12.55	78	12.68	12.85	-5	5,449	-0.09%
2020/12/29	51	12.91	21	12.71	13.30	30	5,219	0.57%
2020/12/28	5	11.60	0	0.00	12.30	5	4,386	0.11%
2020/12/25	0	0.00	11	10.76	11.20	-11	4,162	-0.26%
2020/12/24	0	0.00	5	10.15	10.20	-5	3,836	-0.13%
2020/12/23	3	9.90	13	9.67	10.00	-10	3,806	-0.26%
2020/12/22	15	10.78	8	10.58	9.90	7	3,715	0.19%
2020/12/21	19	10.34	43.8	9.77	10.55	-24.8	3,294	-0.75%
2020/12/18	49	9.53	2	9.50	9.61	47	2,919	1.61%
2020/12/16	63	9.09	0	0.00	9.06	63	2,590	2.43%
2020/12/15	0	0.00	3	9.20	8.91	-3	2,547	-0.12%
2020/12/11	2	8.81	5	8.65	8.65	-3	2,402	-0.12%
2020/12/10	0	0.00	3	9.08	8.95	-3	2,361	-0.13%
2020/12/09	0	0.00	1	9.34	9.22	-1	2,294	-0.04%
2020/12/08	7	8.56	1	8.74	8.81	6	2,102	0.29%
2020/12/07	0	0.00	1	8.25	8.27	-1	1,919	-0.05%
2020/12/02	1	8.45	0	0.00	8.44	1	2,169	0.05%
2020/12/01	0	0.00	8	8.43	8.45	-8	2,169	-0.37%
2020/11/30	6	8.51	40	8.58	8.50	-34	2,157	-1.58%
2020/11/27	0	0.00	75	8.41	8.34	-75	2,114	-3.55%
2020/11/26	10	8.45	23	8.40	8.45	-13	2,110	-0.62%
2020/11/16	0.9	7.90	15	8.07	7.92	-14.1	2,588	-0.55%
2020/11/13	2	8.00	0	0.00	7.96	2	2,611	0.08%
2020/11/12	0	0.00	2	8.05	8.01	-2	2,661	-0.08%
2020/11/09	4.5	8.17	0	0.00	8.07	4.5	2,804	0.16%
2020/11/06	5	8.00	33	8.01	8.02	-28	2,832	-0.99%
2020/11/05	0	0.00	2	8.02	8.02	-2	2,831	-0.07%
2020/11/04	41	8.24	2	8.11	8.10	39	2,823	1.38%
2020/11/03	1	8.21	0	0.00	8.19	1	2,788	0.04%
2020/10/26	19	8.05	10	8.13	8.14	9	2,550	0.35%
2020/10/21	3	7.72	0	0.00	7.73	3	2,406	0.12%
2020/10/19	0	0.00	0.8	7.73	7.71	-0.8	2,401	-0.03%
2020/10/16	2	7.75	0	0.00	7.73	2	2,394	0.08%
2020/10/06	2	8.02	0	0.00	7.96	2	2,310	0.09%
2020/09/30	0	0.00	9	7.79	7.81	-9	2,250	-0.40%
2020/09/29	0	0.00	3	7.79	7.73	-3	2,240	-0.13%
2020/09/25	5	7.60	4	7.51	7.66	1	2,173	0.05%
2020/09/21	0	0.00	6	7.97	7.94	-6	2,109	-0.28%
2020/09/18	4	7.94	0	0.00	7.95	4	2,125	0.19%
2020/09/17	1	8.02	0	0.00	7.91	1	2,134	0.05%
2020/09/15	13	8.03	0	0.00	8.01	13	2,152	0.60%
2020/09/14	0	0.00	10	8.05	8.07	-10	2,161	-0.46%
2020/09/11	2	8.19	4	8.10	8.01	-2	2,156	-0.09%
2020/09/10	0	0.00	3	8.28	8.15	-3	2,104	-0.14%
2020/09/09	3	8.24	0	0.00	8.43	3	2,059	0.15%
2020/09/08	12	8.37	9	8.42	8.37	3	2,006	0.15%
2020/09/07	6.5	8.15	4	8.13	8.55	2.5	1,935	0.13%
2020/09/04	3	8.11	0	0.00	8.08	3	1,735	0.17%
2020/09/02	6	8.09	0	0.00	8.12	6	1,684	0.36%
2020/09/01	42	8.45	0	0.00	8.18	42	1,653	2.54%
2020/08/31	36	8.30	1	8.25	8.40	35	1,582	2.21%
2020/08/28	4	7.99	0	0.00	8.11	4	1,419	0.28%
2020/08/25	3	7.43	0	0.00	7.45	3	1,002	0.30%
2020/08/20	8	7.18	0	0.00	7.15	8	932	0.86%
2020/08/19	3	7.61	0	0.00	7.54	3	904	0.33%
2020/08/18	3	7.56	0	0.00	7.58	3	872	0.34%
2020/08/17	14	7.36	2	7.82	7.82	12	806	1.49%
2020/08/10	11	6.57	0	0.00	6.70	11	520	2.11%
2020/07/28	2	6.11	0	0.00	6.11	2	531	0.38%
2020/07/15	0	0.00	1	6.75	6.74	-1	504	-0.20%
2020/06/30	0	0.00	1	6.93	6.92	-1	487	-0.20%
2020/06/29	1	7.14	0	0.00	6.92	1	482	0.21%
2020/06/22	0	0.00	32	6.91	6.90	-32	413	-7.75%
2020/06/05	1	6.46	0	0.00	6.57	1	401	0.25%
2020/04/29	2	5.96	0	0.00	5.96	2	348	0.57%
2020/04/15	10	5.65	0	0.00	5.72	10	341	2.93%
2020/04/08	4	5.19	0	0.00	5.23	4	317	1.26%
2020/03/23	0	0.00	1	5.00	4.89	-1	275	-0.36%
2020/02/24	1	6.30	0	0.00	6.30	1	193	0.52%
2020/02/05	2	6.23	0	0.00	6.26	2	179	1.12%
2020/02/04	3	6.15	0	0.00	6.23	3	177	1.69%
2019/10/31	2	7.19	0	0.00	7.18	2	232	0.86%
2019/10/14	2	7.58	0	0.00	7.58	2	548	0.36%
2019/09/19	1	7.70	0	0.00	7.70	1	667	0.15%
2019/09/10	0.8	7.79	0	0.00	7.81	0.8	648	0.13%
2019/08/26	0	0.00	10	7.58	7.59	-10	627	-1.59%
2019/08/23	0	0.00	10	7.64	7.67	-10	630	-1.59%
2019/08/22	0	0.00	10	7.64	7.65	-10	630	-1.59%
2019/08/01	2	7.79	0	0.00	7.80	2	688	0.29%
2019/07/24	0	0.00	1	8.12	8.18	-1	840	-0.12%
2019/07/18	2	8.27	0	0.00	8.24	2	717	0.28%
2019/07/16	2	7.85	0	0.00	7.83	2	579	0.35%
2019/04/18	2	8.04	0	0.00	8.00	2	546	0.37%
2019/04/12	0	0.00	9.3	8.03	8.02	-9.3	551	-1.70%
2019/04/11	0.4	7.97	0	0.00	8.00	0.4	553	0.07%
2019/01/21	0	0.00	5	7.73	7.71	-5	1,910	-0.26%
2019/01/17	5	7.64	0	0.00	7.63	5	1,908	0.26%
2019/01/07	0	8.03	0	0.00	8.03	0	1,956	0.00%
2018/12/21	0	0.00	6	8.73	8.63	-6	1,922	-0.31%
2018/12/20	3	9.12	4	9.25	8.74	-1	1,905	-0.05%
2018/12/19	3	9.18	0	0.00	9.14	3	1,875	0.16%
2018/12/18	1	9.17	0	0.00	9.17	1	1,861	0.05%
2018/12/17	4	9.37	0	0.00	9.23	4	1,828	0.22%
2018/12/13	1	9.60	0	0.00	9.35	1	1,640	0.06%
2018/12/11	0	0.00	2	9.18	9.13	-2	1,367	-0.15%
2018/12/07	0	0.00	1	8.92	9.40	-1	1,201	-0.08%
2018/11/26	0	0.00	3	7.51	7.43	-3	731	-0.41%
2018/11/22	2	7.61	0	0.00	7.61	2	717	0.28%
2018/11/12	2	7.00	0	0.00	7.02	2	625	0.32%
2018/11/02	2	6.69	0	0.00	6.70	2	877	0.23%
2018/10/29	0.4	6.70	0	0.00	6.72	0.4	909	0.05%
2018/10/18	2	7.55	0	0.00	7.70	2	1,120	0.18%
2018/10/11	4	6.69	0	0.00	6.61	4	1,130	0.35%
2018/10/09	1.2	7.29	0	0.00	7.20	1.2	1,127	0.10%
2018/09/27	3	7.31	0	0.00	7.32	3	1,176	0.26%
2018/09/20	0	0.00	0.9	7.24	7.26	-0.9	1,240	-0.07%
2018/09/19	0	0.00	15	7.40	7.37	-15	1,259	-1.19%
2018/08/30	0	0.00	3	8.46	8.49	-3	2,485	-0.12%
2018/08/13	4	7.25	0	0.00	7.23	4	2,608	0.15%
2018/08/08	0	0.00	4	7.94	7.89	-4	2,613	-0.15%
2018/08/07	33	8.22	10	8.18	8.14	23	2,597	0.89%
2018/08/06	2	7.80	0	0.00	8.25	2	2,547	0.08%
2018/07/30	0	0.00	1	7.67	7.70	-1	2,719	-0.04%
2018/07/26	0	0.00	5	7.77	7.71	-5	2,976	-0.17%
2018/07/23	5	7.71	0	0.00	7.51	5	3,210	0.16%
2018/07/20	2	7.55	0	0.00	7.52	2	3,204	0.06%
2018/07/19	5	7.90	1	7.90	7.78	4	3,185	0.13%
2018/07/18	4	7.47	0	0.00	7.75	4	3,106	0.13%
2018/07/17	2	7.43	10	7.18	7.76	-8	3,073	-0.26%
2018/07/11	0	0.00	10	7.10	7.17	-10	2,998	-0.33%
2018/07/10	0	0.00	8	7.08	7.17	-8	2,996	-0.27%
2018/07/09	0	0.00	2	6.99	6.99	-2	2,986	-0.07%
2018/07/06	0	0.00	19	6.83	6.80	-19	2,985	-0.64%
2018/07/03	3	6.83	0	0.00	6.75	3	2,976	0.10%
2018/06/25	0	0.00	13	7.54	7.35	-13	2,908	-0.45%
2018/06/19	18	7.92	0	0.00	7.85	18	2,838	0.63%
2018/06/13	10	8.49	0	0.00	8.15	10	2,717	0.37%
2018/06/12	10	8.75	0	0.00	8.73	10	2,662	0.38%
2018/06/08	0	0.00	16	8.11	8.29	-16	2,143	-0.75%
2018/06/07	0	0.00	2	8.11	7.77	-2	1,956	-0.10%
2018/06/06	2	7.91	6	7.77	8.00	-4	1,871	-0.21%
2018/05/29	12	7.07	0	0.00	7.05	12	1,573	0.76%
2018/05/28	12	7.12	0	0.00	7.11	12	1,564	0.77%
2018/05/25	12	7.31	0	0.00	7.30	12	1,559	0.77%
2018/05/23	24	7.44	0	0.00	7.39	24	1,561	1.54%
2018/05/22	8	7.61	4	7.85	7.51	4	1,547	0.26%
2018/05/21	30	7.50	4	7.90	7.70	26	1,519	1.71%
2018/05/18	15	7.15	0	0.00	7.29	15	1,432	1.05%
2018/05/11	10	7.91	20	7.65	7.55	-10	1,419	-0.70%
2018/05/09	2	7.75	0	0.00	7.70	2	1,343	0.15%
2018/05/08	9	7.56	0	0.00	7.42	9	1,219	0.74%
2018/05/07	11	7.80	0	0.00	7.70	11	1,183	0.93%
2018/05/03	10	7.77	1	6.93	7.92	9	986	0.91%
2018/05/02	0	0.00	10	7.12	7.20	-10	805	-1.24%
2018/04/30	1	7.35	0	0.00	7.63	1	658	0.15%
2018/04/23	0	0.00	2	6.10	6.11	-2	468	-0.43%
2018/03/19	2	6.04	0	0.00	6.11	2	391	0.51%
2018/03/01	0	0.00	1	6.60	6.57	-1	359	-0.28%
2018/02/23	10	6.60	0	0.00	6.55	10	350	2.86%
2018/02/07	1	5.96	0	0.00	5.81	1	345	0.29%
2018/02/02	1	7.04	0	0.00	7.07	1	292	0.34%
2018/01/05	1	7.28	0	0.00	7.25	1	303	0.33%