華南金 (2880)-元大-東港券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
21,614張
產業
上市金融類股
1542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/13	0.2	26.10	9	26.10	26.20	-8.8	16,584	-0.05%
2024/05/10	8	25.70	49	25.98	26.25	-41	16,251	-0.25%
2024/05/09	15	25.18	4	25.20	25.15	11	15,318	0.07%
2024/05/08	4	25.43	1.3	25.44	25.55	2.7	15,029	0.02%
2024/05/07	0	0.00	33	25.52	25.55	-33	14,703	-0.22%
2024/05/06	0	0.00	35.6	25.26	25.45	-35.6	14,087	-0.25%
2024/05/03	12.2	24.32	1	24.35	24.25	11.2	12,973	0.09%
2024/05/02	15	24.08	6	24.20	24.20	9	12,645	0.07%
2024/04/30	28.3	23.87	18.5	23.88	23.65	9.8	12,038	0.08%
2024/04/29	2.1	22.84	8.1	23.18	23.40	-6	11,047	-0.05%
2024/04/24	0	0.00	1	23.10	22.85	-1	10,530	-0.01%
2024/04/22	0	0.00	51	22.70	22.75	-51	10,871	-0.47%
2024/04/19	1	22.30	0	0.00	22.20	1	10,767	0.01%
2024/04/18	0	22.60	0	0.00	22.65	0	10,495	0.00%
2024/04/16	2	22.53	0	0.00	22.40	2	10,148	0.02%
2024/04/15	0	0.00	8	22.95	22.95	-8	9,885	-0.08%
2024/04/12	1	22.85	0	0.00	23.00	1	9,824	0.01%
2024/04/11	0	0.00	13	23.16	23.20	-13	9,588	-0.14%
2024/04/10	0	0.00	0.5	23.20	23.15	-0.5	9,512	-0.01%
2024/04/09	1	23.10	5.2	23.11	23.20	-4.2	9,512	-0.04%
2024/04/08	0	0.00	1	23.10	23.10	-1	9,446	-0.01%
2024/04/03	1	22.85	0	0.00	22.85	1	9,417	0.01%
2024/04/01	0	23.15	0	0.00	23.20	0	9,412	0.00%
2024/03/29	0	0.00	2	23.18	23.15	-2	9,418	-0.02%
2024/03/28	2	22.85	0	0.00	22.90	2	9,127	0.02%
2024/03/27	0	0.00	1	23.05	23.00	-1	9,025	-0.01%
2024/03/26	0	0.00	1.7	23.03	23.05	-1.7	9,034	-0.02%
2024/03/22	0	0.00	1	22.95	22.95	-1	8,953	-0.01%
2024/03/21	2	22.85	9	22.96	23.00	-7	8,805	-0.08%
2024/03/20	2	22.50	0	0.00	22.55	2	8,693	0.02%
2024/03/19	0	22.90	0.3	22.86	22.80	-0.3	8,611	0.00%
2024/03/18	0	23.00	26	23.14	22.95	-26	8,441	-0.31%
2024/03/15	15	22.77	15	22.99	23.00	0	8,256	0.00%
2024/03/14	22	22.51	5	22.45	22.80	17	7,861	0.22%
2024/03/12	0	22.00	0.3	22.05	22.05	-0.3	7,346	0.00%
2024/03/11	0.1	22.05	13	22.10	22.00	-12.9	7,352	-0.17%
2024/03/08	1	21.95	0	0.00	22.00	1	7,333	0.01%
2024/03/07	0	21.80	0	0.00	21.85	0	7,168	0.00%
2024/03/05	0.1	21.75	1	21.70	21.70	-0.9	7,926	-0.01%
2024/03/04	0.1	21.80	37	21.79	21.75	-36.9	7,954	-0.46%
2024/03/01	0	0.00	11	21.90	21.85	-11	8,074	-0.14%
2024/02/29	10	21.85	2.6	21.93	22.00	7.4	8,180	0.09%
2024/02/26	0	0.00	0.3	21.65	21.60	-0.3	7,956	0.00%
2024/02/23	0	0.00	1	21.75	21.75	-1	7,966	-0.01%
2024/02/21	0	21.80	0	0.00	21.80	0	8,156	0.00%
2024/02/20	0	21.85	0	0.00	21.85	0	8,256	0.00%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	0.1	21.75	0	0.00	21.75	0.1	8,605	0.00%
2024/02/05	2	21.83	0	0.00	21.75	2	8,515	0.02%
2024/02/01	0	0.00	11	21.80	21.85	-11	8,461	-0.13%
2024/01/29	0.1	21.65	0	0.00	21.75	0.1	8,452	0.00%
2024/01/25	0.5	21.40	0	0.00	21.40	0.5	8,491	0.01%
2024/01/24	0.2	21.40	0	0.00	21.40	0.2	8,466	0.00%
2024/01/23	10	21.25	0	0.00	21.35	10	8,485	0.12%
2024/01/19	7	21.13	0	0.00	21.20	7	8,570	0.08%
2024/01/17	3.1	21.12	0	0.00	21.05	3.1	8,642	0.04%
2024/01/16	2.1	21.65	5	21.50	21.45	-2.9	8,394	-0.03%
2024/01/12	0	0.00	0	22.10	22.00	0	8,368	0.00%
2024/01/03	5	22.05	0	0.00	22.00	5	8,763	0.06%
2024/01/02	0	0.00	3	22.25	22.35	-3	8,734	-0.03%
2023/12/27	1	22.15	0	0.00	22.25	1	9,000	0.01%
2023/12/26	0	0.00	1	22.15	22.20	-1	8,957	-0.01%
2023/12/22	0	0.00	2	21.80	21.90	-2	9,044	-0.02%
2023/12/20	0.1	22.05	0	0.00	21.90	0.1	9,149	0.00%
2023/12/19	0.1	22.15	0	0.00	22.20	0.1	9,049	0.00%
2023/12/18	1	22.35	0	0.00	22.35	1	9,185	0.01%
2023/12/15	0	0.00	7	22.35	22.25	-7	9,172	-0.08%
2023/12/08	0	0.00	1	22.10	22.10	-1	9,091	-0.01%
2023/12/05	0.1	21.85	0	0.00	22.00	0.1	9,092	0.00%
2023/11/30	0	0.00	7.4	22.18	22.25	-7.4	9,118	-0.08%
2023/11/29	0	0.00	13.4	22.10	22.05	-13.4	8,298	-0.16%
2023/11/28	0	0.00	4	22.09	22.10	-4	8,178	-0.05%
2023/11/24	0	0.00	0.1	21.75	21.90	-0.1	8,357	0.00%
2023/11/23	0	0.00	2	21.80	21.80	-2	8,388	-0.02%
2023/11/22	0.1	21.70	1	21.75	21.80	-0.9	8,363	-0.01%
2023/11/21	0	0.00	0	21.60	21.85	0	8,432	0.00%
2023/11/20	0	0.00	1	21.50	21.60	-1	8,468	-0.01%
2023/11/17	0	0.00	2	21.70	21.60	-2	8,529	-0.02%
2023/11/16	0	0.00	12	21.43	21.50	-12	8,413	-0.14%
2023/11/15	0	0.00	13.1	21.20	21.45	-13.1	8,316	-0.16%
2023/11/09	0.1	20.80	0	0.00	20.75	0.1	8,701	0.00%
2023/11/08	0	0.00	1	20.80	20.85	-1	8,821	-0.01%
2023/11/06	0	0.00	20.5	21.00	20.95	-20.5	8,959	-0.23%
2023/11/03	0.1	20.80	0	0.00	20.85	0.1	8,904	0.00%
2023/11/02	0	20.65	0	0.00	20.60	0	8,963	0.00%
2023/11/01	2.1	20.35	0	0.00	20.40	2.1	8,986	0.02%
2023/10/30	3.1	20.37	0	0.00	20.30	3.1	9,213	0.03%
2023/10/27	0	0.00	1	20.45	20.45	-1	9,210	-0.01%
2023/10/26	3.1	20.30	0	0.00	20.25	3.1	9,321	0.03%
2023/10/25	7	20.40	0	0.00	20.40	7	9,265	0.08%
2023/10/24	12	20.50	0	0.00	20.40	12	9,230	0.13%
2023/10/23	1	20.45	0	0.00	20.50	1	9,231	0.01%
2023/10/17	0.2	20.92	0	0.00	20.95	0.2	9,086	0.00%
2023/10/12	3.1	21.10	1	21.10	21.20	2.1	9,112	0.02%
2023/10/11	0	20.77	0	0.00	21.00	0	9,086	0.00%
2023/10/05	2	20.35	0	0.00	20.30	2	8,934	0.02%
2023/10/04	2	20.20	0	0.00	20.20	2	8,920	0.02%
2023/10/03	2.1	20.50	0	0.00	20.45	2.1	8,707	0.02%
2023/10/02	1	20.55	0	0.00	20.55	1	8,817	0.01%
2023/09/28	6	20.58	0	0.00	20.50	6	9,148	0.07%
2023/09/27	0.5	20.55	0	0.00	20.50	0.5	9,172	0.01%
2023/09/26	4.1	20.55	0	0.00	20.55	4.1	9,154	0.04%
2023/09/25	3	20.75	0	0.00	20.75	3	9,020	0.03%
2023/09/22	2	20.65	0	0.00	20.70	2	9,164	0.02%
2023/09/21	4.1	20.71	0	0.00	20.60	4.1	9,204	0.04%
2023/09/19	2.1	20.85	5.1	20.94	20.85	-3	9,071	-0.03%
2023/09/15	3.4	21.15	0	0.00	21.00	3.4	9,141	0.04%
2023/09/14	0.5	21.04	10	21.10	21.20	-9.5	9,011	-0.11%
2023/09/13	23.7	20.85	4	20.80	20.90	19.7	8,930	0.22%
2023/09/12	2	20.70	0	0.00	20.90	2	9,069	0.02%
2023/09/11	4.1	20.68	0	0.00	20.75	4.1	9,029	0.05%
2023/09/08	2	20.55	0	0.00	20.55	2	8,994	0.02%
2023/09/07	5.1	20.50	2	20.50	20.50	3.1	9,070	0.03%
2023/09/06	6.6	20.57	0	0.00	20.50	6.6	9,038	0.07%
2023/09/05	3.7	20.77	0	0.00	20.65	3.7	9,004	0.04%
2023/09/04	1	20.70	0	0.00	20.70	1	9,002	0.01%
2023/09/01	8	20.65	0	0.00	20.60	8	9,050	0.09%
2023/08/31	15.3	20.73	0	0.00	20.50	15.3	9,070	0.17%
2023/08/30	4.1	20.85	0	0.00	20.85	4.1	8,620	0.05%
2023/08/29	10.1	20.70	0	0.00	20.70	10.1	8,741	0.12%
2023/08/28	0.5	20.80	0	0.00	20.80	0.5	8,757	0.01%
2023/08/25	6.6	20.65	3	20.60	20.60	3.6	9,983	0.04%
2023/08/24	5.1	20.72	0	0.00	20.70	5.1	10,088	0.05%
2023/08/23	2.1	20.81	0	0.00	20.80	2.1	10,050	0.02%
2023/08/22	1.5	20.93	0	0.00	20.90	1.5	10,047	0.01%
2023/08/21	0.4	20.94	0	0.00	20.90	0.4	10,108	0.00%
2023/08/18	4.2	20.79	0	0.00	20.80	4.2	10,119	0.04%
2023/08/17	17.9	20.92	1	21.00	20.85	16.9	10,146	0.17%
2023/08/16	7.4	21.66	0	0.00	21.60	7.4	10,018	0.07%
2023/08/15	2.1	22.00	0	0.00	21.90	2.1	9,945	0.02%
2023/08/14	0.1	22.15	5	22.10	22.15	-4.9	9,949	-0.05%
2023/08/11	1	22.30	0	0.00	22.30	1	10,042	0.01%
2023/08/10	1	22.30	0	0.00	22.30	1	10,069	0.01%
2023/08/09	1	22.20	0	0.00	22.30	1	10,027	0.01%
2023/08/04	1	22.25	0	0.00	22.25	1	10,055	0.01%
2023/08/02	10	22.25	43.4	22.25	22.15	-33.4	10,028	-0.33%
2023/08/01	0	0.00	4	22.50	22.55	-4	9,979	-0.04%
2023/07/31	0	22.40	1	22.30	22.25	-1	9,921	-0.01%
2023/07/28	1.1	22.25	0	0.00	22.20	1.1	9,898	0.01%
2023/07/26	3	22.25	0.1	22.15	22.20	2.9	10,146	0.03%
2023/07/25	2	22.10	0	0.00	22.10	2	11,061	0.02%
2023/07/24	0.1	22.05	0	0.00	21.90	0.1	11,060	0.00%
2023/07/21	0.2	22.16	0	0.00	22.10	0.2	11,092	0.00%
2023/07/20	0.1	22.20	0	0.00	22.25	0.1	11,086	0.00%
2023/07/19	1	22.00	0	0.00	22.10	1	11,039	0.01%
2023/07/18	0	0.00	0.1	22.25	22.15	-0.1	11,021	0.00%
2023/07/17	2	22.15	2	22.20	22.20	0	11,000	0.00%
2023/07/14	2	21.95	7	21.90	22.05	-5	10,992	-0.05%
2023/07/13	2.1	21.85	0	0.00	21.85	2.1	10,937	0.02%
2023/07/12	0.1	21.83	0	0.00	21.85	0.1	10,975	0.00%
2023/07/11	1	21.85	0	0.00	21.80	1	10,956	0.01%
2023/07/10	0.1	21.53	0	0.00	21.40	0.1	10,960	0.00%
2023/07/07	12.2	21.40	0	0.00	21.40	12.2	10,921	0.11%
2023/07/06	5.7	21.64	0	0.00	21.60	5.7	10,801	0.05%
2023/07/05	0.1	22.15	2	22.00	22.00	-1.9	10,449	-0.02%
2023/07/04	0.6	22.11	0	0.00	22.05	0.6	10,363	0.01%
2023/07/03	5.1	22.20	0	0.00	22.10	5.1	10,402	0.05%
2023/06/30	14	22.10	0	0.00	22.20	14	10,462	0.13%
2023/06/27	0.3	22.25	0	0.00	22.20	0.3	10,251	0.00%
2023/06/26	0.2	22.30	0	0.00	22.25	0.2	10,263	0.00%
2023/06/21	1	22.25	0	0.00	22.35	1	10,281	0.01%
2023/06/20	1.2	22.26	0	0.00	22.25	1.2	10,383	0.01%
2023/06/19	10.2	22.15	11	22.20	22.35	-0.9	10,418	-0.01%
2023/06/16	0.1	22.35	0	0.00	22.20	0.1	10,438	0.00%
2023/06/15	1	22.35	4	22.40	22.40	-3	10,337	-0.03%
2023/06/12	0	22.32	4.1	22.31	22.30	-4.1	10,905	-0.04%
2023/06/09	7.4	22.30	0	0.00	22.25	7.4	11,120	0.07%
2023/06/08	1	22.35	0	0.00	22.35	1	11,180	0.01%
2023/06/05	1.5	22.36	0	0.00	22.40	1.5	11,368	0.01%
2023/06/01	0	22.28	0	0.00	22.20	0	11,280	0.00%
2023/05/31	1.9	22.25	0.4	22.25	22.25	1.4	11,234	0.01%
2023/05/30	4	22.28	0	0.00	22.25	4	10,021	0.04%
2023/05/29	0	22.25	15.1	22.25	22.20	-15.1	10,002	-0.15%
2023/05/26	0	22.35	0	0.00	22.25	0	9,945	0.00%
2023/05/25	2	22.30	2	22.35	22.30	0	9,922	0.00%
2023/05/24	1.1	22.58	0	0.00	22.55	1.1	9,900	0.01%
2023/05/23	0	0.00	5	22.80	22.65	-5	9,887	-0.05%
2023/05/22	0.2	22.70	0	0.00	22.65	0.2	9,796	0.00%
2023/05/18	0	0.00	0.4	22.43	22.55	-0.4	9,576	0.00%
2023/05/17	0.5	22.20	0	0.00	22.35	0.5	9,499	0.00%
2023/05/16	0	0.00	20	22.00	22.10	-20	9,301	-0.22%
2023/05/15	0.2	21.83	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	0.3	21.96	0	0.00	21.90	0.3	9,310	0.00%
2023/05/11	1	22.15	0	0.00	22.10	1	9,303	0.01%
2023/05/10	2	22.10	0	0.00	22.20	2	9,272	0.02%
2023/05/09	0.1	22.00	1	22.00	22.05	-0.9	9,211	-0.01%
2023/05/08	2	22.00	1	22.05	22.00	1	9,272	0.01%
2023/05/05	2	22.00	0	0.00	22.00	2	9,200	0.02%
2023/05/04	20	21.83	53	21.90	21.95	-33	9,216	-0.36%
2023/05/03	4	21.90	6	21.85	21.85	-2	9,195	-0.02%
2023/05/02	1.1	21.90	4	21.85	21.90	-3	9,429	-0.03%
2023/04/28	20.5	21.91	4.1	21.98	21.90	16.4	9,633	0.17%
2023/04/27	1	22.80	0	0.00	22.80	1	8,832	0.01%
2023/04/26	1	22.85	5	22.95	22.95	-4	8,896	-0.04%
2023/04/25	0.1	22.85	0	0.00	22.80	0.1	8,962	0.00%
2023/04/24	0.1	22.80	0	0.00	22.85	0.1	9,083	0.00%
2023/04/19	0	0.00	16.4	22.85	22.80	-16.4	9,707	-0.17%
2023/04/17	0.1	22.70	2.4	22.72	22.70	-2.3	9,663	-0.02%
2023/04/14	0.2	22.70	2	22.80	22.80	-1.8	9,598	-0.02%
2023/04/13	0	0.00	3	22.70	22.70	-3	9,682	-0.03%
2023/04/12	0.3	22.75	1	22.65	22.55	-0.7	9,657	-0.01%
2023/04/10	0	0.00	11	22.50	22.50	-11	9,680	-0.11%
2023/04/07	25	22.40	0	0.00	22.45	25	9,662	0.26%
2023/04/06	0	22.40	8	22.45	22.50	-8	9,663	-0.08%
2023/03/30	5	22.17	1	22.30	22.20	4	9,499	0.04%
2023/03/29	0	0.00	430.3	22.25	22.30	-430.3	9,525	-4.52%	大賣/鉅額交易
2023/03/28	1	22.20	0	0.00	22.15	1	9,641	0.01%
2023/03/24	5	22.09	1.4	22.01	22.10	3.6	9,921	0.04%
2023/03/23	0.3	21.95	0	0.00	22.05	0.3	9,859	0.00%
2023/03/22	1.1	21.96	0	0.00	22.05	1.1	9,783	0.01%
2023/03/21	0.1	21.75	0	0.00	21.75	0.1	9,835	0.00%
2023/03/20	0.1	21.55	5	21.50	21.45	-4.9	9,787	-0.05%
2023/03/17	10.5	21.65	0	0.00	21.65	10.5	9,778	0.11%
2023/03/16	41.4	21.56	2	21.50	21.55	39.4	9,654	0.41%
2023/03/15	25.2	22.18	0	0.00	21.95	25.2	9,537	0.26%
2023/03/14	18.7	22.18	0	0.00	22.15	18.7	9,431	0.20%
2023/03/13	11.2	22.50	0	0.00	22.50	11.2	9,221	0.12%
2023/03/10	26.1	22.61	0	0.00	22.60	26.1	9,132	0.29%
2023/03/09	50.1	22.75	0	0.00	22.80	50.1	9,110	0.55%
2023/03/08	0.3	22.85	2	22.85	22.90	-1.7	9,380	-0.02%
2023/03/07	0	0.00	69	23.00	23.05	-69	9,353	-0.74%
2023/03/06	0.1	23.00	0	0.00	22.90	0.1	9,487	0.00%
2023/03/03	1	22.80	0	0.00	22.75	1	9,570	0.01%
2023/03/02	0.1	22.90	0	0.00	22.75	0.1	9,626	0.00%
2023/03/01	1	22.80	0	0.00	22.85	1	9,629	0.01%
2023/02/22	0	0.00	3	22.87	22.95	-3	9,382	-0.03%
2023/02/21	0	0.00	4	22.85	22.85	-4	9,365	-0.04%
2023/02/20	0.1	23.00	0	0.00	23.00	0.1	9,470	0.00%
2023/02/17	0	0.00	1	22.90	22.90	-1	9,558	-0.01%
2023/02/16	0.5	22.90	3	22.80	22.80	-2.5	9,756	-0.03%
2023/02/15	1	22.75	1	22.75	22.75	0	9,975	0.00%
2023/02/14	0.1	22.95	0	0.00	23.00	0.1	9,927	0.00%
2023/02/13	9	22.76	0	0.00	22.75	9	9,939	0.09%
2023/02/10	4.1	22.61	0	0.00	22.70	4.1	9,897	0.04%
2023/02/09	14	22.57	0	0.00	22.55	14	9,857	0.14%
2023/02/08	88.1	22.60	0	0.00	22.60	88.1	9,868	0.89%
2023/02/07	7	22.60	0	0.00	22.60	7	9,878	0.07%
2023/02/06	12	22.68	0	0.00	22.60	12	9,844	0.12%
2023/02/03	1.2	22.77	0	0.00	22.75	1.2	9,790	0.01%
2023/02/02	14	22.77	0	0.00	22.80	14	9,861	0.14%
2023/02/01	2	22.80	0	0.00	22.90	2	9,863	0.02%
2023/01/31	3.6	22.83	0	0.00	22.75	3.6	9,935	0.04%
2023/01/30	1.1	23.06	1	23.50	23.40	0.1	9,757	0.00%
2023/01/17	1	23.00	2	23.10	22.95	-1	9,472	-0.01%
2023/01/16	0	0.00	0.2	23.15	23.20	-0.2	9,417	0.00%
2023/01/12	0.5	23.00	0	0.00	22.85	0.5	9,548	0.01%
2023/01/11	0.3	23.33	21	23.30	23.20	-20.7	9,506	-0.22%
2023/01/10	0	23.20	24	23.35	23.50	-24	9,402	-0.25%
2023/01/09	1	23.35	110	23.07	23.40	-109	9,458	-1.15%	大賣/鉅額交易
2023/01/04	10	22.60	1	22.60	22.65	9	9,605	0.09%
2022/12/30	0	0.00	1	22.45	22.45	-1	9,725	-0.01%
2022/12/28	0	0.00	2	22.53	22.45	-2	9,787	-0.02%
2022/12/26	0	22.60	0	0.00	22.60	0	10,009	0.00%
2022/12/23	0	0.00	0.5	22.62	22.50	-0.5	10,149	0.00%
2022/12/22	0	0.00	2	22.73	22.75	-2	10,289	-0.02%
2022/12/21	0	22.68	0	0.00	22.65	0	10,575	0.00%
2022/12/20	0	22.80	0	0.00	22.80	0	10,693	0.00%
2022/12/19	0	0.00	1	22.60	22.85	-1	10,666	-0.01%
2022/12/16	5	22.50	0	0.00	22.65	5	10,580	0.05%
2022/12/15	0	0.00	1	22.65	22.70	-1	10,575	-0.01%
2022/12/13	9	22.37	0	0.00	22.35	9	10,604	0.08%
2022/12/12	0	0.00	6	22.55	22.70	-6	10,535	-0.06%
2022/12/05	1	22.35	0	0.00	22.25	1	10,831	0.01%
2022/12/02	0.6	22.54	0	0.00	22.40	0.6	10,830	0.01%
2022/11/25	1	22.15	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	1.7	22.28	22.35	-1.7	10,496	-0.02%
2022/11/23	0	0.00	0.4	22.10	22.00	-0.4	10,513	0.00%
2022/11/22	0	0.00	5	21.90	21.95	-5	10,544	-0.05%
2022/11/21	5	21.70	0	0.00	21.80	5	10,534	0.05%
2022/11/18	4.2	21.78	1	21.70	21.70	3.2	10,464	0.03%
2022/11/16	5.2	22.12	0	0.00	22.05	5.2	10,485	0.05%
2022/11/15	0	0.00	1	22.40	22.35	-1	10,420	-0.01%
2022/11/14	4	22.10	0	0.00	22.25	4	10,356	0.04%
2022/11/11	0	0.00	3.2	22.06	22.25	-3.2	10,158	-0.03%
2022/11/10	1	21.60	2	21.65	21.60	-1	10,015	-0.01%
2022/11/09	0	0.00	2	21.85	21.85	-2	10,054	-0.02%
2022/11/04	1	21.05	0	0.00	21.30	1	10,652	0.01%
2022/11/03	5	21.00	0	0.00	20.85	5	11,339	0.04%
2022/11/01	0	0.00	2	21.20	21.40	-2	11,798	-0.02%
2022/10/31	0.1	21.15	0	0.00	21.05	0.1	11,907	0.00%
2022/10/28	3	21.12	0	0.00	21.05	3	11,889	0.03%
2022/10/26	2.1	21.30	0	0.00	21.20	2.1	11,905	0.02%
2022/10/25	0	0.00	5	20.85	21.10	-5	11,906	-0.04%
2022/10/24	0	20.85	0	0.00	20.80	0	11,924	0.00%
2022/10/21	1	20.50	0	0.00	20.80	1	11,941	0.01%
2022/10/20	1.1	19.97	0.4	20.30	20.40	0.7	11,971	0.01%
2022/10/18	2	20.55	2	20.45	20.55	0	11,730	0.00%
2022/10/17	4.6	20.38	0	0.00	20.45	4.6	11,714	0.04%
2022/10/14	9	20.91	0	0.00	20.80	9	11,648	0.08%
2022/10/13	2.1	20.95	0	0.00	20.80	2.1	11,588	0.02%
2022/10/12	0	0.00	1.1	21.47	21.60	-1.1	11,377	-0.01%
2022/10/11	0.1	21.65	0	0.00	21.50	0.1	11,351	0.00%
2022/10/07	4.1	22.09	0	0.00	22.00	4.1	11,329	0.04%
2022/10/06	1	22.10	0	0.00	22.30	1	11,316	0.01%
2022/10/05	2.1	22.18	0.1	22.25	22.10	2	11,381	0.02%
2022/10/04	0.1	22.05	22	22.25	22.25	-21.9	11,423	-0.19%
2022/10/03	0.1	22.20	0	0.00	22.05	0.1	11,352	0.00%
2022/09/30	1.3	22.22	0	0.00	22.25	1.3	11,278	0.01%
2022/09/29	0.1	22.45	0	0.00	22.50	0.1	11,213	0.00%
2022/09/28	2.1	22.24	1	22.50	22.45	1.1	11,165	0.01%
2022/09/27	0.1	22.55	0	0.00	22.50	0.1	10,951	0.00%
2022/09/26	2.9	22.57	3	22.50	22.55	-0.1	10,916	0.00%
2022/09/23	1.3	22.81	0	0.00	22.80	1.3	10,906	0.01%
2022/09/22	2	22.70	0.6	22.85	22.80	1.4	10,989	0.01%
2022/09/16	0	0.00	2.1	23.30	23.40	-2.1	10,897	-0.02%
2022/09/15	0	0.00	4	23.10	23.10	-4	10,618	-0.04%
2022/09/14	2.3	22.96	0	0.00	22.90	2.3	10,586	0.02%
2022/09/13	2.4	23.21	0.3	23.30	23.20	2.1	10,705	0.02%
2022/09/12	0.5	23.10	0	0.00	23.25	0.5	10,856	0.00%
2022/09/08	0.7	23.00	0	0.00	23.00	0.7	10,992	0.01%
2022/09/07	0.1	22.90	0	0.00	22.80	0.1	11,111	0.00%
2022/09/06	0.1	23.08	0	0.00	23.20	0.1	11,126	0.00%
2022/09/05	0.1	22.90	0	0.00	22.95	0.1	11,106	0.00%
2022/09/02	0.1	22.90	0	0.00	22.75	0.1	11,255	0.00%
2022/09/01	1.7	22.95	1.1	22.90	22.85	0.7	11,220	0.01%
2022/08/31	6	23.18	0	0.00	23.25	6	11,099	0.05%
2022/08/29	0.4	22.99	0	0.00	22.95	0.4	10,973	0.00%
2022/08/24	1.1	22.86	0	0.00	22.85	1.1	11,046	0.01%
2022/08/23	13	22.96	0	0.00	22.90	13	11,387	0.11%
2022/08/22	1	23.15	0	0.00	23.20	1	11,472	0.01%
2022/08/19	1	23.30	0	0.00	23.35	1	11,564	0.01%
2022/08/18	0	0.00	4	23.45	23.45	-4	11,625	-0.03%
2022/08/17	5.4	23.53	20	23.60	23.60	-14.6	11,800	-0.12%
2022/08/16	1	23.50	1	23.65	23.55	0	11,829	0.00%
2022/08/15	0	23.60	6	23.62	23.60	-6	11,918	-0.05%
2022/08/12	5	23.50	1	23.45	23.60	4	12,000	0.03%
2022/08/11	17.8	23.24	12	23.33	23.40	5.8	12,096	0.05%
2022/08/10	18	24.18	26	24.32	24.35	-8	11,935	-0.07%
2022/08/09	4	23.84	20	23.78	23.90	-16	11,262	-0.14%
2022/08/08	20	23.43	0.4	23.45	23.50	19.7	11,028	0.18%
2022/08/05	0.1	23.30	0	0.00	23.30	0.1	11,019	0.00%
2022/08/04	3.1	23.02	0	0.00	22.95	3.1	11,111	0.03%
2022/08/03	2	23.05	0	0.00	23.00	2	11,125	0.02%
2022/08/02	0.5	23.10	0	0.00	23.10	0.5	11,197	0.00%
2022/08/01	2.1	23.27	0	0.00	23.25	2.1	11,344	0.02%
2022/07/29	3.1	22.91	0.5	23.25	23.10	2.6	11,403	0.02%
2022/07/28	0.1	23.05	0	0.00	23.05	0.1	11,334	0.00%
2022/07/26	1.5	22.32	0	0.00	22.35	1.5	11,148	0.01%
2022/07/25	0.4	22.30	0	0.00	22.35	0.4	11,188	0.00%
2022/07/22	0.1	22.00	0	0.00	22.15	0.1	11,362	0.00%
2022/07/21	0	0.00	2	22.05	22.10	-2	11,500	-0.02%
2022/07/20	1.1	21.76	0	0.00	21.70	1.1	11,645	0.01%
2022/07/18	0	21.75	0	0.00	21.75	0	11,891	0.00%
2022/07/15	7.4	21.60	0	0.00	21.45	7.4	12,051	0.06%
2022/07/14	0.3	21.98	0	0.00	21.95	0.3	11,957	0.00%
2022/07/13	0.1	21.95	1	22.15	22.00	-1	12,006	-0.01%
2022/07/12	21.1	21.41	0	0.00	21.40	21.1	12,138	0.17%
2022/07/11	1.1	21.91	0	0.00	21.85	1.1	12,138	0.01%
2022/07/06	0.2	22.35	0.6	22.65	22.10	-0.4	12,479	0.00%
2022/07/05	1	22.55	0	0.00	22.65	1	12,597	0.01%
2022/07/04	3	22.50	0	0.00	22.40	3	12,655	0.02%
2022/07/01	1	22.50	2	22.30	22.40	-1	12,965	-0.01%
2022/06/29	0	0.00	1	23.00	23.00	-1	13,125	-0.01%
2022/06/27	0.1	23.25	0	0.00	23.15	0.1	13,520	0.00%
2022/06/23	1	23.00	0	0.00	22.95	1	13,480	0.01%
2022/06/21	0	0.00	1	22.65	23.05	-1	13,560	-0.01%
2022/06/20	0	0.00	0.1	22.65	22.25	-0.1	13,523	0.00%
2022/06/17	0	0.00	2	22.58	22.65	-2	13,356	-0.01%
2022/06/16	1	22.90	0	0.00	22.90	1	13,196	0.01%
2022/06/14	10	22.65	0	0.00	23.05	10	13,482	0.07%
2022/06/13	61	22.68	0	0.00	22.75	61	13,591	0.45%
2022/06/10	1	23.25	1	23.10	23.20	0	13,495	0.00%
2022/06/08	1	23.40	0	0.00	23.45	1	13,584	0.01%
2022/06/01	10	23.45	10	23.80	23.45	0	14,595	0.00%
2022/05/31	0.1	23.75	2	23.85	23.80	-1.9	14,638	-0.01%
2022/05/27	4	23.54	0	0.00	23.60	4	14,332	0.03%
2022/05/26	5	23.10	2	23.15	23.15	3	14,417	0.02%
2022/05/25	0	0.00	2	22.95	23.20	-2	14,590	-0.01%
2022/05/24	0	0.00	1	23.00	22.90	-1	14,713	-0.01%
2022/05/19	7	22.41	0	0.00	22.40	7	14,552	0.05%
2022/05/18	0.5	22.21	1	22.60	22.90	-0.5	14,313	0.00%
2022/05/17	0.1	22.00	0	0.00	22.00	0.1	14,125	0.00%
2022/05/16	2	21.75	1	21.90	21.90	1	14,122	0.01%
2022/05/13	2	22.00	0	0.00	21.90	2	14,073	0.01%
2022/05/12	29.3	21.99	0.2	22.15	21.80	29.1	14,082	0.21%
2022/05/10	5.2	22.14	1	22.35	22.35	4.2	13,929	0.03%
2022/05/09	115.2	22.25	2	22.25	22.20	113.2	14,031	0.81%	大買/鉅額交易
2022/05/06	1	22.60	1.1	22.86	22.85	-0.1	14,106	0.00%
2022/05/05	2.1	23.19	0	0.00	23.15	2.1	14,232	0.01%
2022/05/04	0.3	23.55	0	0.00	23.40	0.3	14,222	0.00%
2022/05/03	10	23.48	3	23.45	23.45	7	14,444	0.05%
2022/04/29	0	0.00	0.1	23.75	23.75	-0.1	14,605	0.00%
2022/04/28	11.5	23.20	0	0.00	23.50	11.5	14,821	0.08%
2022/04/27	19	23.54	4	23.61	23.45	15	14,698	0.10%
2022/04/26	28.1	23.66	1	23.75	23.85	27.1	14,591	0.19%
2022/04/25	52.2	23.05	13	23.09	23.15	39.2	14,463	0.27%
2022/04/22	1	23.50	5	23.15	23.65	-4	14,406	-0.03%
2022/04/21	1.3	23.38	0	0.00	23.40	1.3	14,478	0.01%
2022/04/20	1	23.50	0	0.00	23.90	1	14,506	0.01%
2022/04/19	4	23.65	2	23.80	23.60	2	14,591	0.01%
2022/04/18	12.7	23.49	1,380	23.43	23.55	-1,367.3	14,840	-9.21%	大賣/鉅額交易
2022/04/15	22.1	24.27	9	24.18	24.25	13.1	14,736	0.09%
2022/04/14	35.4	24.71	0	0.00	24.40	35.4	14,804	0.24%
2022/04/13	52	24.86	5	25.05	25.10	47	14,646	0.32%
2022/04/12	10	24.95	0	0.00	24.90	10	14,592	0.07%
2022/04/11	30	25.00	32	25.57	25.05	-2	14,518	-0.01%
2022/04/08	1.1	24.65	0	0.00	25.10	1.1	14,398	0.01%
2022/04/07	1.3	24.69	2	25.33	24.60	-0.7	14,322	-0.01%
2022/04/06	7	24.84	6	25.08	25.20	1	13,996	0.01%
2022/03/31	2	24.15	4.3	24.38	24.35	-2.2	13,738	-0.02%
2022/03/30	10.2	23.95	2	23.80	23.90	8.2	13,523	0.06%
2022/03/28	2.1	23.38	0	0.00	23.60	2.1	13,273	0.02%
2022/03/25	12.7	23.55	0	0.00	23.65	12.7	13,233	0.10%
2022/03/24	5.1	23.67	0.1	23.80	23.80	5	13,237	0.04%
2022/03/23	1	23.60	14	23.62	23.80	-13	13,200	-0.10%
2022/03/22	0	23.20	1	23.30	23.35	-1	13,010	-0.01%
2022/03/21	0	0.00	13.3	23.25	23.25	-13.3	13,015	-0.10%
2022/03/18	12	23.45	1	23.40	23.30	11	12,995	0.08%
2022/03/17	0.2	23.30	201	23.10	23.15	-200.8	12,807	-1.57%	大賣/鉅額交易
2022/03/16	1	22.75	1	22.90	22.90	0	12,580	0.00%
2022/03/14	6	22.50	0	0.00	22.50	6	12,499	0.05%
2022/03/10	0	0.00	1	22.20	22.45	-1	12,579	-0.01%
2022/03/09	0.2	22.00	2	22.00	21.90	-1.8	12,490	-0.01%
2022/03/08	56.1	21.94	6	21.90	21.95	50.1	12,340	0.41%
2022/03/07	156.2	22.04	0.6	22.10	22.10	155.6	12,050	1.29%	大買/鉅額交易
2022/03/04	1	22.65	4	22.70	22.70	-3	12,081	-0.02%
2022/03/03	3	22.78	0	0.00	22.75	3	12,055	0.02%
2022/03/02	0	0.00	14.3	22.54	22.85	-14.3	12,185	-0.12%
2022/03/01	880	22.45	2.5	22.53	22.55	877.5	12,038	7.29%	大買/鉅額交易
2022/02/25	501.3	22.15	0	0.00	22.10	501.3	11,805	4.25%	大買/鉅額交易
2022/02/24	6.4	22.22	3	22.32	22.25	3.4	11,547	0.03%
2022/02/22	4	22.51	0	0.00	22.65	4	11,348	0.04%
2022/02/16	0.8	22.95	0	0.00	22.90	0.8	11,393	0.01%
2022/02/15	2	22.85	0	0.00	22.80	2	11,413	0.02%
2022/02/14	3	22.82	1	22.80	22.85	2	11,401	0.02%
2022/02/10	12	23.05	11	23.01	23.20	1	11,283	0.01%
2022/02/09	1	22.95	36	23.10	23.10	-35	11,214	-0.31%
2022/02/08	8	22.85	39	22.78	22.85	-31	10,936	-0.28%
2022/02/07	0	0.00	12	22.28	22.25	-12	10,705	-0.11%
2022/01/26	4	21.94	0	0.00	21.85	4	10,425	0.04%
2022/01/25	3.1	21.55	290	21.65	21.70	-286.9	10,423	-2.75%	大賣/鉅額交易
2022/01/24	7.2	21.68	4	21.85	21.85	3.2	10,230	0.03%
2022/01/21	40.2	21.91	4.6	22.10	21.95	35.7	10,129	0.35%
2022/01/20	1.1	22.21	0	0.00	22.30	1.1	9,839	0.01%
2022/01/19	2	22.38	0	0.00	22.40	2	9,743	0.02%
2022/01/18	6	22.45	0	0.00	22.55	6	9,734	0.06%
2022/01/17	0	0.00	0.5	22.35	22.45	-0.5	9,626	-0.01%
2022/01/14	14.1	22.67	3	22.40	22.50	11.1	9,461	0.12%
2022/01/13	0	0.00	4.1	22.46	22.60	-4.1	9,286	-0.04%
2022/01/12	2	22.18	0	0.00	22.35	2	9,075	0.02%
2022/01/11	1	22.10	3.1	22.08	22.20	-2.1	8,965	-0.02%
2022/01/10	2	21.70	3	21.87	22.00	-1	8,682	-0.01%
2022/01/07	1	21.60	1	21.70	21.60	0	8,566	0.00%
2022/01/05	0	0.00	2	21.15	21.20	-2	8,343	-0.02%
2021/12/30	1	21.25	2	21.30	21.20	-1	8,390	-0.01%
2021/12/28	0	0.00	55.2	21.00	21.15	-55.2	8,505	-0.65%
2021/12/27	0	0.00	1.3	20.91	20.95	-1.3	8,505	-0.01%
2021/12/24	0	0.00	26.1	20.85	20.95	-26.1	8,742	-0.30%
2021/12/23	0	0.00	10	20.90	20.95	-10	8,790	-0.11%
2021/12/17	0	0.00	2	21.00	21.00	-2	9,043	-0.02%
2021/12/16	2.1	20.83	0	0.00	20.80	2.1	9,053	0.02%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/14	1	20.85	0	20.95	20.95	1	9,842	0.01%
2021/12/13	0	0.00	3	21.10	21.05	-3	10,125	-0.03%
2021/12/10	0	0.00	1	21.00	21.00	-1	10,328	-0.01%
2021/12/09	3	20.95	0.4	20.95	21.00	2.6	10,456	0.02%
2021/12/08	2	20.90	0	0.00	20.90	2	10,635	0.02%
2021/12/07	1	20.65	0	0.00	20.80	1	10,683	0.01%
2021/12/06	0.1	20.78	0.3	20.70	20.70	-0.2	10,698	0.00%
2021/12/02	1	20.55	2.3	20.55	20.55	-1.3	10,753	-0.01%
2021/11/30	1.7	20.44	0	20.60	20.20	1.7	10,988	0.02%
2021/11/29	4.1	20.48	0	0.00	20.45	4.1	10,680	0.04%
2021/11/26	41	20.62	0	0.00	20.55	41	10,784	0.38%
2021/11/23	0.2	20.85	0	0.00	20.75	0.2	11,761	0.00%
2021/11/19	6	20.93	0	0.00	20.95	6	12,108	0.05%
2021/11/17	0	0.00	5	21.05	21.10	-5	12,132	-0.04%
2021/11/16	0	0.00	15	20.93	20.95	-15	12,146	-0.12%
2021/11/15	0	0.00	4.4	20.92	20.90	-4.4	12,319	-0.04%
2021/11/12	0.1	20.65	10	20.78	20.75	-9.9	12,284	-0.08%
2021/11/11	0.6	20.60	0	20.60	20.50	0.6	12,409	0.00%
2021/11/10	0	20.55	10	20.50	20.60	-10	12,565	-0.08%
2021/11/09	0	20.45	30	20.45	20.45	-30	12,575	-0.24%
2021/11/08	0	0.00	6.1	20.40	20.40	-6.1	12,673	-0.05%
2021/11/05	5	20.30	0	0.00	20.35	5	12,833	0.04%
2021/11/02	0	0.00	0.1	20.40	20.45	-0.1	13,079	0.00%
2021/11/01	0.2	20.40	0	0.00	20.35	0.2	13,153	0.00%
2021/10/29	101.1	20.35	0	20.40	20.35	101.1	13,166	0.77%	大買/鉅額交易
2021/10/28	1	20.35	1	20.35	20.40	0	13,083	0.00%
2021/10/27	1	20.45	0	0.00	20.35	1	13,141	0.01%
2021/10/26	0.6	20.35	0.1	20.35	20.50	0.5	13,242	0.00%
2021/10/25	0	20.35	0	0.00	20.35	0	13,196	0.00%
2021/10/22	0	0.00	1	20.35	20.30	-1	13,305	-0.01%
2021/10/21	0	0.00	5.4	20.40	20.35	-5.4	13,380	-0.04%
2021/10/20	0	0.00	1	20.30	20.35	-1	13,479	-0.01%
2021/10/19	1.6	20.29	0	0.00	20.25	1.6	13,555	0.01%
2021/10/18	1.4	20.25	2.1	20.30	20.30	-0.7	13,762	-0.01%
2021/10/15	0	20.20	4	20.15	20.20	-4	13,910	-0.03%
2021/10/13	1.2	20.18	0	0.00	20.10	1.2	14,078	0.01%
2021/10/12	1	20.00	1.2	20.08	20.10	-0.2	14,197	0.00%
2021/10/08	3.9	20.31	0.3	20.35	20.15	3.5	14,142	0.03%
2021/10/07	0	0.00	10	20.30	20.30	-10	14,243	-0.07%
2021/10/06	4	20.11	0	0.00	20.20	4	14,303	0.03%
2021/10/05	1.1	20.07	3	20.15	20.10	-1.9	14,382	-0.01%
2021/10/04	50	20.10	0	0.00	20.20	50	14,455	0.35%
2021/10/01	3.2	20.15	0.1	20.25	20.25	3.1	14,398	0.02%
2021/09/30	0	20.35	0	0.00	20.40	0	14,205	0.00%
2021/09/29	0	0.00	1	20.30	20.35	-1	14,165	-0.01%
2021/09/27	0	0.00	3	20.55	20.55	-3	14,037	-0.02%
2021/09/24	0	20.55	0	0.00	20.55	0	14,010	0.00%
2021/09/23	0	0.00	17.8	20.38	20.45	-17.8	13,983	-0.13%
2021/09/22	7.1	20.16	20	20.30	20.15	-12.9	13,981	-0.09%
2021/09/17	3.1	20.54	1	20.55	20.50	2.1	13,614	0.02%
2021/09/16	10	20.48	2.8	20.55	20.55	7.2	13,223	0.05%
2021/09/15	1.1	21.10	14.1	21.14	21.10	-12.9	12,919	-0.10%
2021/09/14	1	21.15	11	21.15	21.15	-10	12,725	-0.08%
2021/09/13	2.8	21.00	15	21.08	21.05	-12.2	12,555	-0.10%
2021/09/10	2.1	20.85	2	20.95	20.95	0.1	12,417	0.00%
2021/09/09	0.1	20.85	1	20.85	20.80	-0.9	12,590	-0.01%
2021/09/08	2.1	20.88	17	20.85	20.90	-14.9	12,510	-0.12%
2021/09/07	0.1	20.90	2	20.90	20.90	-1.9	12,485	-0.02%
2021/09/06	0.3	20.95	4	21.00	20.95	-3.7	12,482	-0.03%
2021/09/03	2.2	20.89	26	20.85	20.95	-23.8	12,341	-0.19%
2021/09/02	1.2	20.59	0	0.00	20.65	1.2	12,183	0.01%
2021/08/31	7.1	20.60	1	20.60	20.90	6.1	11,840	0.05%
2021/08/30	9	20.50	4	20.53	20.70	5	11,577	0.04%
2021/08/27	3	20.40	26.2	20.35	20.45	-23.2	11,224	-0.21%
2021/08/26	0	0.00	9.4	19.89	19.95	-9.4	10,698	-0.09%
2021/08/25	0	0.00	1	19.85	19.90	-1	10,523	-0.01%
2021/08/24	0	0.00	3	19.70	19.80	-3	10,427	-0.03%
2021/08/23	1	19.55	0	0.00	19.50	1	10,279	0.01%
2021/08/20	0	19.55	0	0.00	19.60	0	10,324	0.00%
2021/08/17	155	19.50	12.2	19.52	19.75	142.8	10,361	1.38%	大買/鉅額交易
2021/08/16	1	19.55	0	0.00	19.60	1	10,193	0.01%
2021/08/13	0	0.00	9	19.65	19.70	-9	10,051	-0.09%
2021/08/12	5	19.75	15.1	19.75	19.80	-10.1	10,022	-0.10%
2021/08/10	0	0.00	5	19.65	19.65	-5	9,839	-0.05%
2021/08/09	0	0.00	10	19.70	19.75	-10	10,120	-0.10%
2021/08/06	0	0.00	12	19.65	19.70	-12	10,091	-0.12%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/08/04	0.2	19.45	6.1	19.51	19.55	-5.9	10,852	-0.05%
2021/08/03	0	19.50	0	0.00	19.50	0	11,048	0.00%
2021/08/02	0.1	19.35	0	0.00	19.50	0.1	11,217	0.00%
2021/07/30	3	19.35	0	0.00	19.30	3	11,201	0.03%
2021/07/29	0	0.00	4.2	19.42	19.45	-4.2	11,192	-0.04%
2021/07/28	7.5	19.24	3.4	19.25	19.35	4.1	11,299	0.04%
2021/07/27	1	19.30	0	19.35	19.40	1	11,570	0.01%
2021/07/26	1	19.40	1.1	19.37	19.35	-0.1	11,866	0.00%
2021/07/23	0	0.00	2	19.45	19.45	-2	11,931	-0.02%
2021/07/22	3	19.35	7.8	19.40	19.45	-4.8	12,126	-0.04%
2021/07/21	1	19.10	38.3	19.16	19.15	-37.3	12,493	-0.30%
2021/07/20	5	19.10	10	19.15	19.05	-5	12,603	-0.04%
2021/07/19	13.3	19.00	13	19.14	19.20	0.3	12,564	0.00%
2021/07/16	5	19.07	3	19.05	19.10	2	12,609	0.02%
2021/07/15	4	18.96	1	18.95	19.00	3	12,598	0.02%
2021/07/14	1	19.00	4	18.95	18.95	-3	12,695	-0.02%
2021/07/13	0	0.00	0.2	18.90	19.00	-0.2	12,744	0.00%
2021/07/12	2.1	18.85	0	0.00	18.80	2.1	12,765	0.02%
2021/07/09	0.2	18.55	0	0.00	18.65	0.2	12,795	0.00%
2021/07/08	5	18.60	4	18.55	18.60	1	12,882	0.01%
2021/07/06	0.2	18.40	0	0.00	18.60	0.2	13,095	0.00%
2021/07/05	0.1	18.45	0.5	18.40	18.40	-0.4	13,124	0.00%
2021/07/02	2	18.30	0	0.00	18.30	2	13,086	0.02%
2021/07/01	1.5	18.37	0	0.00	18.35	1.5	13,130	0.01%
2021/06/30	0.3	18.45	0	0.00	18.45	0.3	13,210	0.00%
2021/06/29	2	18.45	0	0.00	18.40	2	13,254	0.02%
2021/06/28	8	18.49	0	0.00	18.55	8	13,360	0.06%
2021/06/25	0	0.00	33.3	18.40	18.45	-33.3	13,526	-0.25%
2021/06/24	6	18.25	9	18.40	18.30	-3	13,573	-0.02%
2021/06/23	0.2	18.25	1	18.30	18.25	-0.8	13,662	-0.01%
2021/06/22	0.4	18.15	0	0.00	18.20	0.4	13,625	0.00%
2021/06/21	2	18.05	0	0.00	18.10	2	13,658	0.01%
2021/06/18	4.1	18.13	1	18.25	18.10	3.1	13,578	0.02%
2021/06/17	1	18.20	1.7	18.30	18.25	-0.7	13,394	-0.01%
2021/06/16	2.2	18.25	0	0.00	18.35	2.2	13,596	0.02%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	2	18.30	0	0.00	18.25	2	13,704	0.01%
2021/06/10	1	18.25	0.1	18.30	18.30	0.9	13,905	0.01%
2021/06/09	1.6	18.19	7.7	18.25	18.20	-6.1	13,931	-0.04%
2021/06/08	0	0.00	1	18.30	18.30	-1	13,996	-0.01%
2021/06/07	0	0.00	15	18.20	18.20	-15	14,185	-0.11%
2021/06/04	1.2	18.31	14	18.30	18.30	-12.8	14,237	-0.09%
2021/06/03	0	0.00	0	18.40	18.40	0	14,414	0.00%
2021/06/02	2.2	18.40	12	18.45	18.40	-9.8	14,503	-0.07%
2021/06/01	0	0.00	31	18.27	18.30	-31	14,492	-0.21%
2021/05/31	0	0.00	191.8	18.20	18.25	-191.8	14,649	-1.31%	大賣/鉅額交易
2021/05/26	31.4	18.10	0	0.00	18.10	31.4	14,865	0.21%
2021/05/25	1.2	18.02	0	0.00	18.00	1.2	14,969	0.01%
2021/05/24	2.2	17.98	0	0.00	17.95	2.2	15,054	0.01%
2021/05/21	2	17.98	0	0.00	18.05	2	15,186	0.01%
2021/05/20	1.1	17.86	31	17.90	17.85	-29.9	15,259	-0.20%
2021/05/19	6	17.91	0	0.00	17.90	6	15,291	0.04%
2021/05/17	4.5	17.79	2	17.65	17.60	2.5	15,525	0.02%
2021/05/14	2.1	17.91	0.1	18.05	18.05	2.1	15,264	0.01%
2021/05/13	108	17.99	24.9	17.86	17.85	83.1	15,148	0.55%	大買/
2021/05/12	40.1	18.43	235	18.58	17.95	-194.9	14,846	-1.31%	大賣/鉅額交易
2021/05/11	2.4	18.76	0	0.00	18.70	2.4	14,208	0.02%
2021/05/10	0	0.00	51.1	19.03	19.10	-51.1	14,073	-0.36%
2021/05/07	5	18.95	0	0.00	18.90	5	14,200	0.04%
2021/05/06	0.1	18.75	0	0.00	18.90	0.1	14,360	0.00%
2021/05/05	1.6	18.51	0	0.00	18.60	1.6	14,349	0.01%
2021/05/04	5	18.51	2	18.70	18.55	3	14,263	0.02%
2021/05/03	13	18.70	1.2	18.72	18.70	11.8	13,977	0.08%
2021/04/29	3.1	19.02	60	19.09	19.00	-56.9	13,824	-0.41%
2021/04/28	33	19.05	28.4	19.07	19.10	4.6	13,688	0.03%
2021/04/27	29	19.22	13.3	19.27	19.25	15.7	13,701	0.11%
2021/04/26	1	19.40	0	0.00	19.80	1	13,132	0.01%
2021/04/23	0	0.00	0.2	19.40	19.45	-0.2	12,946	0.00%
2021/04/22	3.1	19.45	15.1	19.42	19.50	-12	12,998	-0.09%
2021/04/21	21	19.50	5	19.50	19.45	16	12,883	0.12%
2021/04/20	56	19.55	27.7	19.54	19.65	28.3	12,834	0.22%
2021/04/19	1	19.20	6	19.40	19.50	-5	12,726	-0.04%
2021/04/16	2	19.10	0.1	19.15	19.25	1.9	12,615	0.02%
2021/04/15	0	0.00	86.1	19.25	19.20	-86.1	12,660	-0.68%
2021/04/14	1.1	18.90	104	18.95	19.00	-102.9	12,435	-0.83%	大賣/鉅額交易
2021/04/13	0.4	18.88	2	18.85	18.80	-1.6	12,321	-0.01%
2021/04/12	91	18.60	0.3	18.60	18.60	90.7	12,221	0.74%
2021/04/09	1.1	18.60	1	18.60	18.55	0.1	12,179	0.00%
2021/04/08	3	18.65	4	18.70	18.65	-1	12,192	-0.01%
2021/04/06	109.1	18.74	0	0.00	18.70	109.1	12,315	0.89%	大買/鉅額交易
2021/04/01	0	0.00	10.8	18.65	18.65	-10.8	12,249	-0.09%
2021/03/31	2.3	18.65	40.1	18.65	18.65	-37.8	12,180	-0.31%
2021/03/30	8	18.50	2	18.53	18.60	6	12,000	0.05%
2021/03/29	9	18.42	0	0.00	18.45	9	11,801	0.08%
2021/03/26	1	18.35	0	0.00	18.35	1	11,753	0.01%
2021/03/25	3	18.28	0	0.00	18.35	3	11,694	0.03%
2021/03/24	12	18.29	1.1	18.25	18.25	10.9	11,846	0.09%
2021/03/23	10	18.20	0	0.00	18.20	10	11,824	0.08%
2021/03/22	20.1	18.20	0	0.00	18.20	20.1	11,895	0.17%
2021/03/19	1.8	18.25	0	0.00	18.30	1.8	11,924	0.02%
2021/03/18	2.1	18.40	0	0.00	18.35	2.1	11,716	0.02%
2021/03/17	5.1	18.45	30	18.41	18.40	-24.9	11,720	-0.21%
2021/03/16	6	18.55	1.3	18.46	18.55	4.7	11,608	0.04%
2021/03/15	0.3	18.35	0.1	18.40	18.35	0.2	11,566	0.00%
2021/03/12	4	18.25	0.2	18.35	18.35	3.8	11,730	0.03%
2021/03/11	1.8	18.29	30	18.30	18.30	-28.2	11,793	-0.24%
2021/03/10	0	0.00	13	18.30	18.30	-13	11,705	-0.11%
2021/03/09	0	18.15	0	0.00	18.30	0	11,697	0.00%
2021/03/08	6.1	18.01	0	0.00	18.00	6.1	11,582	0.05%
2021/03/05	3	18.03	3	18.10	18.05	0	11,527	0.00%
2021/03/04	5.1	18.07	2	17.95	18.15	3.1	12,006	0.03%
2021/03/03	1.5	18.17	0	0.00	18.20	1.5	11,946	0.01%
2021/03/02	0.6	18.16	0	0.00	18.00	0.6	11,757	0.00%
2021/02/26	7	18.06	0	0.00	18.15	7	11,657	0.06%
2021/02/25	1	18.30	20	18.30	18.30	-19	11,385	-0.17%
2021/02/24	0.5	18.20	0	0.00	18.20	0.5	11,299	0.00%
2021/02/23	2	18.00	0.1	18.15	18.15	1.9	11,252	0.02%
2021/02/22	0	0.00	264	17.95	17.90	-264	11,144	-2.37%	大賣/鉅額交易
2021/02/19	11	17.80	84.3	17.79	17.90	-73.3	11,139	-0.66%
2021/02/18	0	0.00	0.1	17.95	17.90	-0.1	11,114	0.00%
2021/02/17	10	17.60	11	17.75	17.80	-1	11,076	-0.01%
2021/02/05	11	17.44	2	17.35	17.45	9	10,857	0.08%
2021/02/03	2.1	17.28	0	0.00	17.40	2.1	11,101	0.02%
2021/02/02	3	17.20	0	0.00	17.25	3	11,225	0.03%
2021/02/01	2.6	17.29	0	0.00	17.20	2.6	11,234	0.02%
2021/01/29	25.9	17.25	0.2	17.25	17.15	25.7	11,168	0.23%
2021/01/28	10.2	17.33	11	17.35	17.30	-0.8	10,905	-0.01%
2021/01/27	5	17.40	3	17.45	17.40	2	10,698	0.02%
2021/01/26	3.8	17.45	0	0.00	17.45	3.8	10,625	0.04%
2021/01/22	4	17.50	0	0.00	17.45	4	10,667	0.04%
2021/01/21	0.1	17.75	0	0.00	17.60	0.1	10,581	0.00%
2021/01/20	12	17.70	39	17.71	17.60	-27	10,516	-0.26%
2021/01/19	1.1	17.90	0	0.00	17.90	1.1	10,212	0.01%
2021/01/18	4	17.88	0	0.00	17.90	4	10,180	0.04%
2021/01/15	6.2	18.01	1	18.05	17.95	5.2	10,097	0.05%
2021/01/14	3	18.10	9	18.15	18.15	-6	10,015	-0.06%
2021/01/13	0.2	18.10	0.3	18.15	18.15	-0.1	10,011	0.00%
2021/01/12	1.1	18.10	0	0.00	18.05	1.1	10,006	0.01%
2021/01/11	4	18.25	2	18.20	18.30	2	9,971	0.02%
2021/01/08	0.4	18.05	0	0.00	18.30	0.4	9,947	0.00%
2021/01/07	0.2	18.05	12.4	18.09	18.10	-12.2	9,772	-0.12%
2021/01/06	19.3	18.04	0	0.00	18.00	19.3	9,778	0.20%
2021/01/05	0	0.00	8	18.08	18.20	-8	9,749	-0.08%
2021/01/04	0	0.00	1	18.10	18.15	-1	9,757	-0.01%
2020/12/31	2	18.25	1	18.30	18.25	1	9,683	0.01%
2020/12/30	4	18.19	105	18.01	18.35	-101	9,616	-1.05%	大賣/鉅額交易
2020/12/29	6	17.91	0	0.00	17.95	6	9,377	0.06%
2020/12/24	1	17.75	1.1	17.80	17.75	-0.1	9,443	0.00%
2020/12/23	9	17.75	0.1	17.80	17.70	8.9	9,477	0.09%
2020/12/22	7	17.81	0	0.00	17.75	7	9,566	0.07%
2020/12/21	0.8	17.80	0	0.00	17.95	0.8	9,821	0.01%
2020/12/18	5	17.66	0.1	17.80	17.65	4.9	9,876	0.05%
2020/12/16	36	17.80	1	17.85	17.85	35	9,787	0.36%
2020/12/15	3.8	17.63	35	17.65	17.65	-31.2	9,774	-0.32%
2020/12/14	3	17.77	0	0.00	17.75	3	9,665	0.03%
2020/12/11	12	17.78	0.1	17.80	17.75	11.9	9,673	0.12%
2020/12/10	104	17.65	0	0.00	17.70	104	9,566	1.09%	大買/鉅額交易
2020/12/09	15.6	17.65	2	17.68	17.70	13.6	9,546	0.14%
2020/12/08	27.2	17.83	1	17.85	17.80	26.2	9,439	0.28%
2020/12/07	1	18.05	1	18.05	18.10	0	9,191	0.00%
2020/12/04	0.9	18.19	2	18.15	18.20	-1.1	9,112	-0.01%
2020/12/03	6	18.02	0	0.00	18.05	6	9,059	0.07%
2020/12/02	3	18.05	3	18.00	18.10	0	9,028	0.00%
2020/12/01	10	18.10	0	0.00	18.15	10	9,127	0.11%
2020/11/30	6	18.10	3	18.25	18.15	3	9,133	0.03%
2020/11/27	3	18.20	0	0.00	18.25	3	8,684	0.03%
2020/11/20	11	18.30	20	18.40	18.40	-9	8,892	-0.10%
2020/11/19	0	0.00	30	18.57	18.55	-30	8,887	-0.34%
2020/11/18	0	0.00	0.1	18.45	18.60	-0.1	8,887	0.00%
2020/11/17	1	18.45	7.1	18.40	18.50	-6.1	8,824	-0.07%
2020/11/16	3	18.40	3	18.48	18.50	0	9,026	0.00%
2020/11/13	0	0.00	0.8	18.30	18.30	-0.8	9,039	-0.01%
2020/11/12	3	18.20	0	0.00	18.30	3	9,077	0.03%
2020/11/10	1	17.95	11	18.10	18.15	-10	8,999	-0.11%
2020/11/09	7	17.85	6	17.95	17.95	1	9,418	0.01%
2020/11/06	1	17.65	50.1	17.68	17.70	-49.1	9,719	-0.50%
2020/11/04	13	17.46	0	0.00	17.50	13	10,219	0.13%
2020/11/03	0	0.00	0.1	17.50	17.55	-0.1	10,329	0.00%
2020/10/30	8.2	17.22	0	0.00	17.20	8.2	10,425	0.08%
2020/10/29	37	17.29	3	17.25	17.25	34	10,416	0.33%
2020/10/28	0	0.00	20	17.40	17.45	-20	10,413	-0.19%
2020/10/27	6	17.45	0	0.00	17.45	6	10,478	0.06%
2020/10/23	11	17.47	1	17.50	17.40	10	10,651	0.09%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/21	17.4	17.39	0	0.00	17.30	17.4	10,929	0.16%
2020/10/20	19	17.31	0	0.00	17.40	19	10,978	0.17%
2020/10/16	22	17.49	0	0.00	17.40	22	10,964	0.20%
2020/10/15	17	17.51	0	0.00	17.50	17	10,986	0.15%
2020/10/14	2	17.68	0	0.00	17.55	2	11,015	0.02%
2020/10/13	26	17.58	0	0.00	17.55	26	10,979	0.24%
2020/10/12	110.7	17.75	1.1	17.90	17.80	109.5	10,960	1.00%	大買/鉅額交易
2020/10/08	0	0.00	5	17.75	17.80	-5	11,029	-0.05%
2020/10/07	11.1	17.85	0	0.00	17.80	11.1	11,093	0.10%
2020/10/06	10	17.80	0	0.00	17.90	10	11,200	0.09%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/30	1.2	17.80	1	17.75	17.65	0.2	11,276	0.00%
2020/09/29	5	17.74	6	17.70	17.70	-1	11,284	-0.01%
2020/09/28	5	17.70	0	0.00	17.75	5	11,378	0.04%
2020/09/25	6.3	17.53	5.3	17.46	17.50	1	11,471	0.01%
2020/09/24	54	17.32	6	17.25	17.25	48	11,389	0.42%
2020/09/23	33	17.70	174	17.70	17.70	-141	11,189	-1.26%	大賣/鉅額交易
2020/09/22	12	17.83	5	17.90	17.80	7	11,077	0.06%
2020/09/21	71	18.00	0	0.00	17.95	71	11,089	0.64%
2020/09/18	40	18.08	0	0.00	18.15	40	11,113	0.36%
2020/09/17	13	18.05	0	0.00	18.00	13	11,057	0.12%
2020/09/16	0.1	18.25	72	18.15	18.15	-71.9	11,101	-0.65%
2020/09/14	1	18.05	12	18.05	18.10	-11	11,297	-0.10%
2020/09/11	3.9	18.06	0	0.00	18.10	3.9	11,344	0.03%
2020/09/10	4	17.93	0	0.00	18.05	4	11,362	0.04%
2020/09/09	5	17.95	1.2	17.93	18.00	3.8	11,490	0.03%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	4	18.03	3	18.00	18.00	1	11,831	0.01%
2020/09/04	107.1	17.90	0	0.00	17.80	107.1	11,982	0.89%	大買/鉅額交易
2020/09/03	77	18.00	4.3	18.01	18.00	72.7	11,939	0.61%
2020/09/02	14	17.99	1	18.05	18.00	13	11,980	0.11%
2020/09/01	22	18.10	5	18.10	18.05	17	11,996	0.14%
2020/08/31	12	18.26	1	18.25	18.05	11	11,938	0.09%
2020/08/28	3	18.37	0	0.00	18.45	3	11,760	0.03%
2020/08/27	2	18.40	8	18.40	18.40	-6	11,945	-0.05%
2020/08/26	3	18.40	0.1	18.55	18.50	2.9	11,945	0.02%
2020/08/25	2	18.55	0	0.00	18.45	2	12,090	0.02%
2020/08/24	2	18.43	5	18.45	18.40	-3	12,362	-0.02%
2020/08/21	5	18.55	2.4	18.53	18.60	2.6	12,414	0.02%
2020/08/20	17	18.57	0	0.00	18.45	17	12,423	0.14%
2020/08/19	2	18.80	0	0.00	18.80	2	12,273	0.02%
2020/08/17	1	18.85	5	18.80	18.80	-4	12,283	-0.03%
2020/08/14	20	18.81	0	0.00	18.80	20	12,268	0.16%
2020/08/13	45.1	18.88	2	18.88	18.95	43.1	12,163	0.35%
2020/08/12	102.5	20.11	7	20.13	20.15	95.5	11,672	0.82%	大買/
2020/08/11	13.9	20.21	12.1	20.23	20.15	1.8	11,323	0.02%
2020/08/10	8	20.30	6	20.32	20.30	2	11,058	0.02%
2020/08/07	8	20.40	3	20.40	20.40	5	10,928	0.05%
2020/08/05	10	20.00	0	0.00	20.15	10	10,867	0.09%
2020/08/04	3	20.05	0	0.00	20.00	3	10,947	0.03%
2020/08/03	20	20.00	0	0.00	20.00	20	10,886	0.18%
2020/07/31	1	20.10	2	20.20	20.10	-1	10,802	-0.01%
2020/07/30	0	0.00	1	20.15	20.15	-1	10,800	-0.01%
2020/07/28	1	19.95	0	0.00	19.95	1	10,876	0.01%
2020/07/27	14	19.91	0	0.00	19.85	14	11,090	0.13%
2020/07/24	1.8	20.05	0	0.00	20.00	1.8	11,168	0.02%
2020/07/23	6	20.11	0	0.00	20.15	6	11,310	0.05%
2020/07/22	2	20.15	0	0.00	20.20	2	11,440	0.02%
2020/07/20	1	20.05	0	0.00	20.05	1	11,536	0.01%
2020/07/16	0	0.00	13	20.15	20.05	-13	11,941	-0.11%
2020/07/15	14	20.05	0	0.00	20.20	14	11,980	0.12%
2020/07/14	0	0.00	1	20.05	20.05	-1	12,057	-0.01%
2020/07/13	10	20.05	0	0.00	20.05	10	12,172	0.08%
2020/07/10	0	0.00	5	20.10	20.15	-5	12,355	-0.04%
2020/07/09	4	20.24	0	0.00	20.20	4	12,516	0.03%
2020/07/08	20	20.25	0	0.00	20.35	20	12,750	0.16%
2020/07/07	1	20.25	1	20.25	20.35	0	12,910	0.00%
2020/07/06	0	0.00	3	20.50	20.50	-3	12,931	-0.02%
2020/07/03	20	20.20	30	20.15	20.15	-10	12,943	-0.08%
2020/07/02	0	0.00	1	20.15	20.10	-1	13,072	-0.01%
2020/06/29	1	19.80	0	0.00	19.90	1	13,603	0.01%
2020/06/24	0	0.00	3	20.00	19.90	-3	13,766	-0.02%
2020/06/23	0	0.00	1	19.90	19.90	-1	14,052	-0.01%
2020/06/22	1	19.80	1	19.90	19.90	0	14,208	0.00%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/18	6	19.90	0	0.00	19.90	6	14,923	0.04%
2020/06/17	0	0.00	0.1	20.10	20.10	-0.1	15,146	0.00%
2020/06/16	0	0.00	2	20.00	19.95	-2	15,907	-0.01%
2020/06/15	1	19.70	0	0.00	19.70	1	16,606	0.01%
2020/06/12	6	19.77	2	19.65	19.80	4	17,069	0.02%
2020/06/11	3	20.15	0	0.00	20.05	3	17,638	0.02%
2020/06/09	8	20.23	1	20.30	20.35	7	18,635	0.04%
2020/06/08	0	0.00	13	20.27	20.35	-13	19,268	-0.07%
2020/06/05	3	20.18	0.1	20.30	20.20	2.9	19,397	0.01%
2020/06/04	4	20.21	0	0.00	20.25	4	19,814	0.02%
2020/06/03	5	20.25	0	0.00	20.30	5	20,194	0.02%
2020/06/02	34	19.81	0	0.00	19.90	34	20,134	0.17%
2020/06/01	3	19.77	0	0.00	19.65	3	20,134	0.01%
2020/05/29	3	19.48	0	0.00	19.45	3	20,023	0.02%
2020/05/28	2	19.55	1	19.50	19.50	1	19,771	0.01%
2020/05/27	7	19.46	0	0.00	19.50	7	20,080	0.03%
2020/05/26	1	19.30	1	19.45	19.40	0	20,220	0.00%
2020/05/25	2	19.13	0	0.00	19.20	2	20,268	0.01%
2020/05/22	6.7	19.18	0	0.00	19.10	6.7	20,435	0.03%
2020/05/21	6	19.44	0	0.00	19.40	6	20,539	0.03%
2020/05/20	1	19.30	5	19.32	19.40	-4	20,653	-0.02%
2020/05/14	6	19.11	0	0.00	19.05	6	20,703	0.03%
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/12	1	19.20	1	19.25	19.15	0	20,684	0.00%
2020/05/11	14	19.28	0	0.00	19.35	14	20,613	0.07%
2020/05/08	3	19.10	10	19.10	19.05	-7	20,489	-0.03%
2020/05/07	20	19.00	0	0.00	18.95	20	20,559	0.10%
2020/05/06	3	19.03	0	0.00	18.95	3	20,609	0.01%
2020/05/05	22	19.10	0	0.00	19.05	22	20,639	0.11%
2020/05/04	21	18.95	0	0.00	19.00	21	20,717	0.10%
2020/04/30	3	19.42	0	0.00	19.45	3	20,655	0.01%
2020/04/29	3	19.18	31	19.20	19.20	-28	20,648	-0.14%
2020/04/28	2.9	18.90	21	18.85	18.90	-18.1	20,607	-0.09%
2020/04/27	5	18.30	0	0.00	18.35	5	21,054	0.02%
2020/04/24	6	18.08	0	0.00	18.05	6	21,010	0.03%
2020/04/23	6	18.05	0	0.00	18.05	6	20,911	0.03%
2020/04/22	3	18.05	13	17.89	18.05	-10	20,838	-0.05%
2020/04/21	13	18.16	0	0.00	18.05	13	20,752	0.06%
2020/04/20	15	18.59	0	0.00	18.55	15	20,477	0.07%
2020/04/17	7.1	18.73	55.6	18.90	18.65	-48.6	20,474	-0.24%
2020/04/16	4	18.68	0	0.00	18.60	4	20,299	0.02%
2020/04/15	17	18.78	3	18.70	18.90	14	20,134	0.07%
2020/04/14	0	0.00	13	18.45	18.50	-13	19,874	-0.07%
2020/04/13	60	18.15	1	18.20	18.15	59	19,681	0.30%
2020/04/10	11	18.52	0	0.00	18.70	11	19,420	0.06%
2020/04/09	19	18.30	0	0.00	18.35	19	19,230	0.10%
2020/04/08	123	18.10	1	18.30	18.30	122	19,084	0.64%	大買/鉅額交易
2020/04/07	1	18.05	0	0.00	18.10	1	18,940	0.01%
2020/04/06	1	17.60	3	17.70	17.95	-2	18,833	-0.01%
2020/04/01	0	0.00	5.5	17.95	17.80	-5.5	18,499	-0.03%
2020/03/31	20	18.05	0	0.00	18.05	20	18,287	0.11%
2020/03/30	4	17.69	0	0.00	18.05	4	18,042	0.02%
2020/03/27	5	18.24	14.4	18.17	18.10	-9.4	17,787	-0.05%
2020/03/26	1	17.90	14	17.95	18.00	-13	17,500	-0.07%
2020/03/25	16	17.91	23.3	17.94	17.95	-7.3	17,513	-0.04%
2020/03/24	2.1	17.60	118	17.65	17.50	-115.9	16,969	-0.68%	大賣/鉅額交易
2020/03/23	57	16.78	55	17.13	17.00	2	16,761	0.01%
2020/03/20	171	16.76	9	17.41	17.65	162	16,517	0.98%	大買/鉅額交易
2020/03/19	19.1	16.28	7	16.96	16.15	12.1	15,734	0.08%
2020/03/18	20.1	17.58	170	17.52	17.50	-149.9	14,982	-1.00%	大賣/鉅額交易
2020/03/17	9	17.89	1	18.05	17.85	8	14,459	0.06%
2020/03/16	12.1	18.97	1	18.90	18.75	11.1	13,625	0.08%
2020/03/13	18	18.99	45	18.91	19.55	-27	13,086	-0.21%
2020/03/12	54.4	20.05	262	20.09	20.00	-207.6	12,287	-1.69%	大賣/鉅額交易
2020/03/11	3	20.87	0	0.00	20.75	3	11,610	0.03%
2020/03/10	4	20.68	5	20.67	20.90	-1	11,333	-0.01%
2020/03/09	29	21.13	0.1	21.15	21.05	28.9	10,878	0.27%
2020/03/06	13	21.47	20	21.55	21.40	-7	10,379	-0.07%
2020/03/05	21	21.60	10	21.65	21.65	11	10,227	0.11%
2020/03/04	1	21.45	0	0.00	21.50	1	10,210	0.01%
2020/03/03	3	21.48	20	21.50	21.45	-17	10,137	-0.17%
2020/03/02	7	21.25	1	21.35	21.25	6	10,019	0.06%
2020/02/27	12.2	21.52	0	0.00	21.55	12.2	10,055	0.12%
2020/02/26	6.2	21.55	67.1	21.55	21.55	-60.9	9,910	-0.61%
2020/02/25	13	21.60	0	0.00	21.65	13	9,729	0.13%
2020/02/24	7	21.73	0	0.00	21.70	7	9,605	0.07%
2020/02/21	34	21.95	6.1	21.90	21.90	27.9	9,320	0.30%
2020/02/20	8	22.05	0	0.00	22.10	8	9,135	0.09%
2020/02/19	15.1	22.05	0	0.00	22.15	15.1	8,980	0.17%
2020/02/18	3	21.87	0	0.00	21.90	3	8,824	0.03%
2020/02/17	1	21.85	0	0.00	21.85	1	8,926	0.01%
2020/02/14	0.1	21.90	3	21.80	21.85	-2.9	8,987	-0.03%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/12	2	21.75	0	0.00	21.80	2	9,133	0.02%
2020/02/11	1	21.75	10	21.75	21.75	-9	9,100	-0.10%
2020/02/10	2	21.68	0	0.00	21.75	2	9,110	0.02%
2020/02/07	1	21.85	0	0.00	21.80	1	9,049	0.01%
2020/02/06	0	0.00	11.1	21.95	21.90	-11.1	9,067	-0.12%
2020/02/05	10	21.75	0	0.00	21.75	10	9,015	0.11%
2020/02/04	21.4	21.61	0	0.00	21.60	21.4	8,980	0.24%
2020/02/03	9	21.34	0	0.00	21.40	9	9,020	0.10%
2020/01/31	8	21.72	2	21.75	21.65	6	8,818	0.07%
2020/01/30	94	21.77	0	21.75	21.50	94	8,640	1.09%
2020/01/20	1	22.45	3	22.35	22.45	-2	7,973	-0.03%
2020/01/16	1	22.20	2	22.15	22.20	-1	7,915	-0.01%
2020/01/14	2	22.25	11	22.30	22.30	-9	7,920	-0.11%
2020/01/13	1	22.05	0	0.00	22.20	1	7,889	0.01%
2020/01/09	22	21.85	0	0.00	21.90	22	7,784	0.28%
2020/01/08	4	21.83	0	0.00	21.80	4	7,815	0.05%
2020/01/06	6	21.93	9	21.90	21.90	-3	7,792	-0.04%
2020/01/03	0	22.05	0	0.00	22.05	0	7,834	0.00%
2020/01/02	0	22.05	0	0.00	22.00	0	7,861	0.00%
2019/12/31	1	22.00	0	0.00	22.00	1	7,849	0.01%
2019/12/27	0	0.00	9.4	22.03	22.10	-9.4	7,820	-0.12%
2019/12/24	0	0.00	1	22.00	21.95	-1	8,136	-0.01%
2019/12/19	0	0.00	70	22.19	22.20	-70	7,982	-0.88%
2019/12/17	0	0.00	9.2	21.94	21.95	-9.2	8,077	-0.11%
2019/12/16	10	21.85	0	0.00	21.80	10	8,078	0.12%
2019/12/13	0	0.00	4	21.88	21.85	-4	8,162	-0.05%
2019/12/12	5	21.80	0	0.00	21.75	5	8,200	0.06%
2019/12/11	1	21.70	0	0.00	21.75	1	8,213	0.01%
2019/12/10	0	0.00	10	21.65	21.65	-10	8,385	-0.12%
2019/12/04	5	21.65	0	0.00	21.75	5	8,783	0.06%
2019/12/02	12	21.65	0	0.00	21.70	12	8,940	0.13%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/27	0	0.00	2	21.95	21.95	-2	9,056	-0.02%
2019/11/25	31	21.85	2	21.90	21.90	29	8,720	0.33%
2019/11/22	7	21.70	0	0.00	21.75	7	8,910	0.08%
2019/11/21	2	21.70	0	0.00	21.70	2	9,034	0.02%
2019/11/20	1	21.85	2	21.90	21.90	-1	8,972	-0.01%
2019/11/18	0	0.00	87	21.80	21.90	-87	9,096	-0.96%
2019/11/15	1	21.80	0	0.00	21.80	1	9,174	0.01%
2019/11/14	1	21.55	0	0.00	21.60	1	9,331	0.01%
2019/11/13	1	21.80	0	0.00	21.80	1	9,501	0.01%
2019/11/11	8	21.96	0.2	22.00	22.00	7.8	10,672	0.07%
2019/11/08	4	22.25	1	22.25	22.30	3	10,799	0.03%
2019/11/07	1	22.25	0	0.00	22.35	1	11,049	0.01%
2019/11/06	3	22.35	0	0.00	22.40	3	11,094	0.03%
2019/11/05	8	22.12	5	22.15	22.30	3	11,250	0.03%
2019/11/01	0	0.00	2	21.90	22.05	-2	11,523	-0.02%
2019/10/31	7	22.00	0	0.00	21.90	7	11,689	0.06%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/25	0	0.00	1	21.50	21.50	-1	12,094	-0.01%
2019/10/23	2	21.28	0	0.00	21.30	2	12,290	0.02%
2019/10/22	0	0.00	1.2	21.35	21.35	-1.2	12,355	-0.01%
2019/10/16	5	21.25	1.2	21.21	21.25	3.8	12,497	0.03%
2019/10/14	0	0.00	0.1	21.20	21.20	-0.1	12,570	0.00%
2019/10/09	7	21.00	12	21.04	21.10	-5	12,596	-0.04%
2019/10/07	6	21.05	0.1	21.15	21.10	5.9	12,751	0.05%
2019/10/03	4	21.15	0	0.00	21.05	4	12,971	0.03%
2019/10/02	1	21.20	4.2	21.16	21.20	-3.2	12,951	-0.02%
2019/10/01	0	0.00	2	21.25	21.30	-2	12,897	-0.02%
2019/09/27	18	21.00	0	0.00	20.95	18	12,776	0.14%
2019/09/25	27	21.12	0	0.00	21.15	27	12,843	0.21%
2019/09/24	0.7	21.25	0	0.00	21.20	0.7	12,877	0.01%
2019/09/23	0	0.00	3	21.20	21.25	-3	12,895	-0.02%
2019/09/20	5	21.15	0	0.00	21.25	5	12,970	0.04%
2019/09/19	2.1	21.15	23.4	21.15	21.20	-21.3	12,766	-0.17%
2019/09/18	5	21.20	0	0.00	21.20	5	12,728	0.04%
2019/09/17	0	0.00	1	21.10	21.10	-1	12,648	-0.01%
2019/09/16	0.5	21.05	0	0.00	20.95	0.5	12,747	0.00%
2019/09/12	1	20.95	0	0.00	20.95	1	12,772	0.01%
2019/09/11	0	0.00	2	20.80	20.95	-2	12,872	-0.02%
2019/09/06	1	20.20	0	0.00	20.30	1	12,782	0.01%
2019/09/03	15	19.90	2	20.00	19.90	13	13,435	0.10%
2019/08/30	12	19.80	1	19.85	19.95	11	13,619	0.08%
2019/08/29	1	19.60	0	0.00	19.70	1	13,587	0.01%
2019/08/28	3	19.65	0	0.00	19.65	3	13,623	0.02%
2019/08/27	0	0.00	1	19.75	19.75	-1	13,695	-0.01%
2019/08/26	5	19.67	0	0.00	19.65	5	13,660	0.04%
2019/08/23	1	19.90	0	0.00	19.90	1	13,694	0.01%
2019/08/22	5	19.85	0	0.00	19.90	5	13,762	0.04%
2019/08/21	6	19.85	0	0.00	19.85	6	14,122	0.04%
2019/08/20	6	19.91	6	19.95	19.95	0	14,070	0.00%
2019/08/19	9	19.91	0	0.00	19.95	9	14,005	0.06%
2019/08/16	70	19.55	1	19.85	19.85	69	13,875	0.50%
2019/08/15	32.6	19.64	0	0.00	19.65	32.6	13,621	0.24%
2019/08/14	3	21.40	25	21.38	21.50	-22	13,136	-0.17%
2019/08/13	3	21.28	0	0.00	21.20	3	12,625	0.02%
2019/08/12	7	21.40	1	21.45	21.40	6	12,379	0.05%
2019/08/08	14	21.30	0	0.00	21.35	14	12,229	0.11%
2019/08/07	14.4	21.21	0	0.00	21.25	14.4	12,227	0.12%
2019/08/06	31	21.21	17	21.09	21.20	14	12,198	0.11%
2019/08/05	13	21.39	1	21.35	21.30	12	12,044	0.10%
2019/08/02	7	21.26	1	21.30	21.35	6	11,943	0.05%
2019/08/01	16	21.73	12	21.77	21.60	4	11,832	0.03%
2019/07/31	10	21.84	0	0.00	21.95	10	11,746	0.09%
2019/07/30	0	0.00	73	21.90	21.85	-73	11,457	-0.64%
2019/07/29	9	21.70	0	0.00	21.70	9	11,429	0.08%
2019/07/26	0	0.00	0	21.70	21.70	0	11,397	0.00%
2019/07/25	0	0.00	1	21.65	21.70	-1	11,489	-0.01%
2019/07/24	3	21.40	0	0.00	21.45	3	11,645	0.03%
2019/07/23	7	21.44	0	0.00	21.40	7	11,654	0.06%
2019/07/15	20	21.14	0	0.00	21.20	20	11,519	0.17%
2019/07/11	0	0.00	2	21.15	21.20	-2	11,363	-0.02%
2019/07/09	10	20.85	0	0.00	20.85	10	11,054	0.09%
2019/07/05	1.2	20.88	0	0.00	20.90	1.2	11,100	0.01%
2019/07/04	2	20.85	0	0.00	20.90	2	11,132	0.02%
2019/07/03	17	20.70	1	20.70	20.80	16	11,133	0.14%
2019/07/01	3	20.82	0	0.00	20.75	3	11,019	0.03%
2019/06/26	1	20.90	0	0.00	20.80	1	10,968	0.01%
2019/06/24	1	20.85	0	0.00	20.95	1	10,948	0.01%
2019/06/20	1	20.90	22	21.12	20.90	-21	10,707	-0.20%
2019/06/19	1	20.85	0	0.00	21.00	1	10,603	0.01%
2019/06/13	15	20.27	0	0.00	20.45	15	10,214	0.15%
2019/06/12	18	20.28	0	0.00	20.45	18	10,194	0.18%
2019/06/11	39	21.03	9	21.01	20.80	30	9,793	0.31%
2019/06/10	1	21.45	35	21.45	21.40	-34	9,409	-0.36%
2019/06/05	0	0.00	7	21.02	21.10	-7	9,333	-0.07%
2019/06/04	13	20.96	0	0.00	21.00	13	9,266	0.14%
2019/06/03	0	0.00	3	20.97	21.00	-3	9,202	-0.03%
2019/05/29	5	20.40	0	0.00	20.50	5	8,907	0.06%
2019/05/28	0	0.00	5	20.55	20.55	-5	8,985	-0.06%
2019/05/23	0	0.00	7	20.20	20.25	-7	8,681	-0.08%
2019/05/21	0	0.00	1	20.40	20.40	-1	8,763	-0.01%
2019/05/20	10	20.10	0	0.00	20.05	10	8,592	0.12%
2019/05/17	8	19.95	0	0.00	19.90	8	8,520	0.09%
2019/05/16	0	0.00	26.3	19.95	19.90	-26.3	8,501	-0.31%
2019/05/14	1.8	19.97	1	19.90	19.95	0.8	8,454	0.01%
2019/05/07	0	0.00	10	20.10	20.10	-10	8,221	-0.12%
2019/05/06	0	0.00	2	19.95	20.00	-2	8,299	-0.02%
2019/05/03	1	20.15	0	0.00	20.20	1	8,142	0.01%
2019/05/02	8	20.23	5	20.20	20.25	3	8,057	0.04%
2019/04/30	10	20.10	2	20.15	20.20	8	7,910	0.10%
2019/04/29	35	19.85	0	0.00	19.90	35	7,609	0.46%
2019/04/26	6	19.62	0	0.00	19.70	6	7,604	0.08%
2019/04/25	2	19.55	1	19.60	19.70	1	7,579	0.01%
2019/04/24	8	19.59	0	0.00	19.60	8	7,527	0.11%
2019/04/22	0	0.00	5	19.35	19.35	-5	7,517	-0.07%
2019/04/17	2	19.20	0	0.00	19.25	2	7,701	0.03%
2019/04/16	0	0.00	2	19.20	19.20	-2	7,712	-0.03%
2019/04/15	0	0.00	2	19.25	19.30	-2	7,796	-0.03%
2019/04/12	1	19.15	1	19.15	19.25	0	7,775	0.00%
2019/04/11	5	19.19	0	0.00	19.20	5	7,745	0.06%
2019/04/09	2	19.20	0	0.00	19.25	2	7,695	0.03%
2019/04/08	1	19.25	0	0.00	19.25	1	7,734	0.01%
2019/04/03	0	0.00	10	19.20	19.20	-10	7,702	-0.13%
2019/04/01	1	19.25	2	19.35	19.25	-1	7,772	-0.01%
2019/03/28	9	19.05	0	0.00	19.05	9	7,613	0.12%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/26	2	19.20	0	0.00	19.20	2	7,785	0.03%
2019/03/25	0	0.00	10	19.15	19.15	-10	7,900	-0.13%
2019/03/20	0	0.00	21	19.20	19.30	-21	7,963	-0.26%
2019/03/15	0	0.00	3	19.00	19.00	-3	7,920	-0.04%
2019/03/12	6	18.88	0	0.00	18.90	6	7,962	0.08%
2019/03/08	3	18.65	3	18.70	18.75	0	7,958	0.00%
2019/03/07	3	18.80	0	0.00	18.80	3	8,163	0.04%
2019/03/05	0	0.00	50	18.80	18.85	-50	8,175	-0.61%
2019/03/04	0	0.00	1	18.85	18.85	-1	8,200	-0.01%
2019/02/27	0	0.00	18	18.88	18.90	-18	8,112	-0.22%
2019/02/26	6.1	18.70	2	18.70	18.70	4.1	7,957	0.05%
2019/02/25	4	18.68	10	18.70	18.70	-6	7,871	-0.08%
2019/02/19	3	18.50	0	0.00	18.45	3	7,774	0.04%
2019/02/18	0	0.00	2	18.45	18.45	-2	7,771	-0.03%
2019/02/13	1	18.40	0	0.00	18.40	1	7,614	0.01%
2019/02/11	0	0.00	1	18.50	18.45	-1	7,493	-0.01%
2019/01/30	0	0.00	1	18.45	18.45	-1	7,463	-0.01%
2019/01/29	1	18.30	0	0.00	18.40	1	7,361	0.01%
2019/01/28	0	0.00	24.9	18.40	18.45	-24.9	7,326	-0.34%
2019/01/21	0	0.00	5	18.30	18.20	-5	7,363	-0.07%
2019/01/18	0	0.00	170	18.20	18.25	-170	7,347	-2.31%	大賣/鉅額交易
2019/01/15	0	0.00	1	18.00	18.10	-1	7,486	-0.01%
2019/01/11	0	0.00	5	18.00	18.00	-5	7,627	-0.07%
2019/01/10	0	0.00	1	17.90	17.95	-1	7,570	-0.01%
2019/01/08	31	17.65	0	0.00	17.70	31	7,618	0.41%
2019/01/07	0	0.00	57	17.65	17.80	-57	7,729	-0.74%
2019/01/04	0	0.00	9	17.50	17.40	-9	7,848	-0.11%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/24	2	17.35	0	0.00	17.55	2	8,713	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,760	0.01%
2018/12/19	0	0.00	2	17.50	17.60	-2	8,709	-0.02%
2018/12/14	2	17.55	0	0.00	17.55	2	8,798	0.02%
2018/12/13	3	17.55	0	0.00	17.60	3	8,807	0.03%
2018/12/10	0	0.00	20	17.60	17.60	-20	8,851	-0.23%
2018/12/07	1	17.65	0	0.00	17.70	1	8,813	0.01%
2018/11/27	11	17.60	0	0.00	17.65	11	8,453	0.13%
2018/11/19	0	0.00	6.2	17.85	17.80	-6.2	8,565	-0.07%
2018/11/16	5	17.70	1	17.70	17.80	4	8,575	0.05%
2018/11/15	0	0.00	25	17.68	17.70	-25	8,641	-0.29%
2018/11/14	5	17.60	1	17.70	17.70	4	8,715	0.05%
2018/11/12	0	0.00	19	17.70	17.70	-19	8,931	-0.21%
2018/11/09	2	17.55	20	17.70	17.70	-18	9,383	-0.19%
2018/11/08	2	17.60	0	0.00	17.70	2	9,848	0.02%
2018/11/06	2	17.55	0	0.00	17.55	2	10,113	0.02%
2018/11/05	1	17.40	0	0.00	17.55	1	10,444	0.01%
2018/11/01	42	17.25	0	0.00	17.40	42	10,719	0.39%
2018/10/29	17	17.13	0	0.00	17.15	17	10,732	0.16%
2018/10/26	2	17.15	0	0.00	17.25	2	10,803	0.02%
2018/10/25	1	17.15	1	17.25	17.25	0	10,853	0.00%
2018/10/24	8	17.24	0	0.00	17.30	8	11,042	0.07%
2018/10/23	6	17.37	24	17.39	17.30	-18	11,101	-0.16%
2018/10/22	2	17.40	0	0.00	17.50	2	11,146	0.02%
2018/10/19	0	0.00	40	17.43	17.55	-40	11,180	-0.36%
2018/10/17	3	17.43	0	0.00	17.50	3	11,046	0.03%
2018/10/16	8	17.39	0	0.00	17.50	8	10,974	0.07%
2018/10/15	11	17.54	0	0.00	17.45	11	10,855	0.10%
2018/10/12	13	17.49	0	0.00	17.75	13	10,710	0.12%
2018/10/11	10	17.65	0	0.00	17.50	10	10,559	0.09%
2018/10/08	3	18.10	0	0.00	18.05	3	9,952	0.03%
2018/10/05	4	18.03	0	0.00	18.00	4	9,914	0.04%
2018/10/04	13	18.25	0	0.00	18.15	13	9,755	0.13%
2018/10/02	15	18.36	0	0.00	18.35	15	9,619	0.16%
2018/09/27	0	0.00	25	18.45	18.50	-25	9,516	-0.26%
2018/09/26	0	0.00	101	18.40	18.45	-101	9,434	-1.07%	大賣/鉅額交易
2018/09/19	0	0.00	11.7	18.06	18.15	-11.7	9,210	-0.13%
2018/09/18	0	0.00	5	18.00	18.05	-5	9,231	-0.05%
2018/09/17	0	0.00	0.4	18.00	17.95	-0.4	9,237	0.00%
2018/09/14	9.1	17.99	10.7	18.01	18.00	-1.6	9,266	-0.02%
2018/09/13	0	0.00	11	18.00	18.00	-11	9,298	-0.12%
2018/09/10	1	17.80	5	17.80	17.85	-4	9,572	-0.04%
2018/09/07	0	0.00	20.3	17.85	17.85	-20.3	9,789	-0.21%
2018/09/06	0.1	17.85	0	0.00	17.75	0.1	9,844	0.00%
2018/09/05	5	17.85	0	0.00	17.80	5	9,826	0.05%
2018/09/03	0	0.00	15	17.92	17.95	-15	9,912	-0.15%
2018/08/29	0	0.00	4	17.95	18.00	-4	10,095	-0.04%
2018/08/28	4	17.85	0	0.00	17.90	4	10,117	0.04%
2018/08/27	0	0.00	24	17.85	17.80	-24	10,144	-0.24%
2018/08/24	2	17.85	0	0.00	17.85	2	10,181	0.02%
2018/08/21	2	17.90	4	17.90	17.90	-2	10,681	-0.02%
2018/08/20	25	17.75	2	17.70	17.75	23	10,650	0.22%
2018/08/17	1	17.60	0	0.00	17.55	1	10,577	0.01%
2018/08/16	11.3	17.41	4	17.50	17.45	7.3	10,537	0.07%
2018/08/15	71	18.60	8	18.57	18.65	63	10,139	0.62%
2018/08/14	12	18.62	2	18.65	18.70	10	9,689	0.10%
2018/08/13	68	18.61	0	0.00	18.55	68	9,543	0.71%
2018/08/10	0	0.00	11.5	18.62	18.75	-11.5	9,299	-0.12%
2018/08/09	43	18.49	0	0.00	18.50	43	9,002	0.48%
2018/08/07	101	18.25	0	0.00	18.25	101	8,738	1.16%	大買/鉅額交易
2018/08/01	8	18.30	21	18.30	18.35	-13	8,438	-0.15%
2018/07/31	17	18.11	3	18.35	18.35	14	8,385	0.17%
2018/07/30	6	18.08	0	0.00	18.10	6	8,112	0.07%
2018/07/27	12	17.90	2	17.95	18.00	10	7,968	0.13%
2018/07/26	52	17.95	0	0.00	18.00	52	7,897	0.66%
2018/07/25	3	17.90	0	0.00	17.90	3	7,903	0.04%
2018/07/23	21	17.95	0	0.00	17.95	21	7,938	0.26%
2018/07/20	1	17.80	0	0.00	17.90	1	7,961	0.01%
2018/07/19	10	17.75	0	0.00	17.85	10	7,993	0.13%
2018/07/18	49	17.75	0	0.00	17.80	49	8,029	0.61%
2018/07/13	0	0.00	1	17.75	17.80	-1	8,103	-0.01%
2018/07/06	22	17.55	0	0.00	17.55	22	8,193	0.27%
2018/07/03	1	17.55	0	0.00	17.50	1	8,303	0.01%
2018/07/02	7	17.64	1	17.70	17.60	6	8,247	0.07%
2018/06/27	2	17.55	0	0.00	17.50	2	8,061	0.02%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/25	4	17.60	0	0.00	17.60	4	7,908	0.05%
2018/06/22	0	0.00	2	17.50	17.55	-2	7,893	-0.03%
2018/06/20	0	0.00	4	17.65	17.65	-4	7,829	-0.05%
2018/06/19	65	17.65	6	17.75	17.60	59	7,755	0.76%
2018/06/15	3	17.75	0	0.00	17.85	3	7,568	0.04%
2018/06/14	2	17.90	0	0.00	17.80	2	7,344	0.03%
2018/06/13	0	0.00	3	18.00	18.05	-3	7,274	-0.04%
2018/06/12	3	18.00	0	0.00	18.05	3	7,514	0.04%
2018/06/11	6	18.05	0	0.00	18.05	6	7,448	0.08%
2018/06/08	150	18.00	0	0.00	18.05	150	7,394	2.03%	大買/鉅額交易
2018/06/07	2	17.95	0	0.00	18.10	2	7,460	0.03%
2018/06/06	60	17.95	0	0.00	17.95	60	7,347	0.82%
2018/06/05	0	0.00	0.2	17.95	17.95	-0.2	7,344	0.00%
2018/06/04	40	17.80	2	17.85	17.80	38	7,283	0.52%
2018/06/01	2	17.70	0	0.00	17.80	2	7,288	0.03%
2018/05/31	1	17.65	1	17.75	17.90	0	7,237	0.00%
2018/05/30	135	17.75	0	0.00	17.65	135	6,865	1.97%	大買/鉅額交易
2018/05/29	72	17.80	0	0.00	17.90	72	6,737	1.07%
2018/05/28	158	17.80	0	0.00	17.85	158	6,772	2.33%	大買/鉅額交易
2018/05/25	0	0.00	10.1	17.75	17.75	-10.1	6,837	-0.15%
2018/05/24	1	17.70	1	17.75	17.75	0	6,835	0.00%
2018/05/18	0	0.00	3	17.90	17.80	-3	7,018	-0.04%
2018/05/16	0	0.00	1	17.90	17.90	-1	7,183	-0.01%
2018/05/15	0	0.00	1	17.95	18.00	-1	7,410	-0.01%
2018/05/14	0	0.00	2	17.90	17.90	-2	7,812	-0.03%
2018/05/10	0	0.00	1	17.85	17.80	-1	8,184	-0.01%
2018/04/30	0	0.00	1	17.85	17.95	-1	8,689	-0.01%
2018/04/24	70	17.75	30	17.80	17.75	40	8,746	0.46%
2018/04/20	0	0.00	1	17.80	17.75	-1	8,867	-0.01%
2018/04/19	1	17.85	0	0.00	17.85	1	8,890	0.01%
2018/04/17	1	17.70	0	0.00	17.75	1	8,923	0.01%
2018/04/16	0	0.00	30	17.75	17.75	-30	8,924	-0.34%
2018/04/03	2	17.50	0	0.00	17.50	2	9,303	0.02%
2018/04/02	0.5	17.60	0	0.00	17.55	0.5	9,337	0.01%
2018/03/31	0	17.60	0	0.00	17.60	0	9,408	0.00%
2018/03/28	20	17.55	0	0.00	17.55	20	9,340	0.21%
2018/03/23	2	17.45	0	0.00	17.45	2	9,329	0.02%
2018/03/20	1	17.55	4	17.55	17.55	-3	9,377	-0.03%
2018/03/16	0.7	17.60	35	17.53	17.60	-34.4	9,311	-0.37%
2018/03/15	1	17.45	0	0.00	17.40	1	9,048	0.01%
2018/03/14	0	0.00	2	17.40	17.45	-2	9,037	-0.02%
2018/03/13	0	0.00	19.7	17.41	17.45	-19.7	9,082	-0.22%
2018/03/09	0	0.00	54.5	17.25	17.25	-54.5	8,979	-0.61%
2018/03/07	5	17.10	0	0.00	17.10	5	9,156	0.05%
2018/03/06	7	17.05	0	0.00	17.10	7	9,200	0.08%
2018/03/02	5	17.00	0	0.00	17.00	5	9,392	0.05%
2018/03/01	0	0.00	1	17.15	17.10	-1	9,351	-0.01%
2018/02/27	1	17.20	0	0.00	17.20	1	9,260	0.01%
2018/02/23	3	17.00	0	0.00	17.05	3	9,122	0.03%
2018/02/21	1	16.90	0	0.00	16.95	1	9,319	0.01%
2018/02/09	5	16.59	0	0.00	16.65	5	9,147	0.05%
2018/02/08	5	16.80	0	0.00	16.80	5	9,019	0.06%
2018/02/07	6	16.88	0	0.00	16.90	6	8,990	0.07%
2018/02/06	36	16.63	0	0.00	16.60	36	8,789	0.41%
2018/02/05	12	17.13	0	0.00	17.10	12	8,392	0.14%
2018/02/01	15	17.35	0	0.00	17.40	15	8,124	0.18%
2018/01/31	4	17.15	0	0.00	17.40	4	8,104	0.05%
2018/01/30	0	0.00	50	17.30	17.30	-50	7,826	-0.64%
2018/01/25	0	0.00	2	17.40	17.40	-2	7,627	-0.03%
2018/01/24	35	17.24	0	0.00	17.25	35	7,529	0.46%
2018/01/23	0	0.00	5	17.40	17.40	-5	7,525	-0.07%
2018/01/22	21	17.35	2	17.30	17.40	19	7,520	0.25%
2018/01/18	0	0.00	30	17.50	17.50	-30	7,445	-0.40%
2018/01/16	0	0.00	16	17.40	17.40	-16	7,316	-0.22%
2018/01/15	40	17.30	12	17.30	17.35	28	7,314	0.38%
2018/01/12	24	17.23	0	0.00	17.30	24	7,354	0.33%
2018/01/11	10	17.15	1	17.25	17.25	9	7,314	0.12%
2018/01/10	61	17.25	0	0.00	17.30	61	7,440	0.82%
2018/01/09	21	17.30	0	0.00	17.30	21	7,418	0.28%
2018/01/08	2	17.25	20	17.25	17.30	-18	7,430	-0.24%
2018/01/02	2	16.75	2	16.85	16.85	0	7,223	0.00%