健和興 (3003)-元大-東港券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
57.9
漲跌
▲1.1
漲幅
+1.94%
成交量
511張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	56.00	55.90	-1	879	-0.11%
2025/05/07	1	54.60	0	0.00	54.40	1	880	0.11%
2025/04/30	3	55.10	0	0.00	55.10	3	904	0.33%
2025/04/25	4	52.40	3	52.13	52.30	1	904	0.11%
2025/04/24	0	0.00	5	50.60	49.65	-5	898	-0.56%
2025/04/23	5	50.30	0	0.00	50.20	5	910	0.55%
2025/04/16	3	50.90	0	0.00	50.20	3	944	0.32%
2025/04/15	1	52.00	0	0.00	52.20	1	945	0.11%
2025/04/10	1	48.40	0	0.00	48.40	1	966	0.10%
2025/03/06	1	70.10	0	0.00	70.00	1	1,627	0.06%
2025/02/27	5	72.10	20	73.60	71.20	-15	1,708	-0.88%
2025/02/25	1.2	73.42	1	73.50	72.80	0.2	1,750	0.01%
2025/02/24	10	73.10	0	0.00	73.30	10	1,739	0.57%
2025/02/21	11.3	73.61	0	0.00	74.10	11.3	1,723	0.66%
2025/02/14	0.1	69.40	0	0.00	69.20	0.1	1,935	0.01%
2025/02/11	0.2	69.14	0	0.00	68.90	0.2	2,099	0.01%
2025/01/16	0	0.00	4	73.20	73.50	-4	2,086	-0.19%
2025/01/14	4	74.20	0	0.00	74.30	4	2,104	0.19%
2025/01/06	0	0.00	9	76.36	77.50	-9	2,116	-0.43%
2025/01/03	10	79.00	10	76.71	75.70	0	2,123	0.00%
2025/01/02	3	78.37	0	0.00	77.40	3	2,105	0.14%
2024/12/31	1	77.40	0	0.00	77.90	1	2,105	0.05%
2024/12/27	5	78.90	1	79.00	77.90	4	2,130	0.19%
2024/12/26	1	79.90	0	0.00	78.70	1	2,137	0.05%
2024/12/18	1	75.00	0	0.00	75.30	1	2,256	0.04%
2024/12/12	0	0.00	14	74.53	74.50	-14	2,374	-0.59%
2024/12/10	1	76.00	6.3	76.31	76.00	-5.3	2,442	-0.22%
2024/12/09	0	0.00	1	76.30	76.10	-1	2,597	-0.04%
2024/12/06	0	0.00	48	79.07	77.60	-48	2,616	-1.83%
2024/12/05	11	80.31	1	83.90	80.80	10	2,676	0.37%
2024/12/04	8	82.51	1	81.60	82.70	7	2,550	0.27%
2024/12/03	9	80.23	0	0.00	79.60	9	2,475	0.36%
2024/12/02	5	78.72	0	0.00	77.80	5	2,456	0.20%
2024/11/29	16	77.81	1	74.80	78.00	15	2,528	0.59%
2024/11/28	1	75.10	13	76.84	75.50	-12	2,525	-0.48%
2024/11/27	14	76.68	31	76.22	76.20	-17	2,563	-0.66%
2024/11/26	5	78.00	1	79.00	78.40	4	2,558	0.16%
2024/11/25	15	79.37	1	77.60	80.00	14	2,529	0.55%
2024/11/22	10	77.20	0	0.00	78.10	10	2,491	0.40%
2024/11/19	2	74.40	2	75.30	75.20	0	2,475	0.00%
2024/11/18	0	0.00	0.2	75.00	74.10	-0.2	2,477	-0.01%
2024/11/15	1.9	75.69	0.2	76.46	75.50	1.7	2,486	0.07%
2024/11/14	12.1	78.94	0	0.00	78.00	12.1	2,472	0.49%
2024/11/13	4.5	82.36	0	0.00	82.00	4.5	2,405	0.19%
2024/11/12	1	78.70	1	78.00	77.20	0	2,225	0.00%
2024/11/11	1	81.50	0	0.00	81.50	1	2,185	0.05%
2024/11/06	2	75.55	0	0.00	74.90	2	2,140	0.09%
2024/10/22	1	77.10	1	77.70	77.50	0	2,128	0.00%
2024/10/21	5	81.10	0	0.00	80.00	5	2,101	0.24%
2024/10/18	10.1	81.04	0	0.00	80.70	10.1	2,101	0.48%
2024/10/15	0	0.00	1	81.80	81.80	-1	2,095	-0.05%
2024/10/04	2	84.50	0	0.00	84.30	2	2,066	0.10%
2024/09/27	1	92.30	0	0.00	90.00	1	2,013	0.05%
2024/09/26	1	91.90	1	93.60	91.20	0	1,985	0.00%
2024/09/24	0.1	94.60	0	0.00	95.60	0.1	1,880	0.01%
2024/09/23	3.2	98.64	2	98.75	96.10	1.2	1,862	0.06%
2024/09/20	1	99.00	0	99.10	98.30	1	1,794	0.05%
2024/09/19	0	0.00	2	95.25	95.40	-2	1,733	-0.12%
2024/09/18	1	96.50	0	0.00	96.50	1	1,699	0.06%
2024/09/16	0	0.00	1	100.00	98.60	-1	1,657	-0.06%
2024/09/13	1	96.00	1	95.60	96.50	0	1,565	0.00%
2024/09/12	1	98.00	2	97.70	97.40	-1	1,547	-0.06%
2024/09/11	0	0.00	0.1	95.70	94.10	-0.1	1,501	0.00%
2024/09/10	0	0.00	20	94.25	95.40	-20	1,457	-1.37%
2024/09/05	5	92.60	0.1	94.60	93.10	4.9	1,117	0.44%
2024/09/04	0	0.00	25.3	90.39	91.20	-25.3	1,078	-2.35%
2024/09/02	3	96.20	0.1	93.30	92.90	2.9	990	0.30%
2024/08/28	1	87.20	0	0.00	86.50	1	794	0.13%
2024/08/26	10	84.97	5	84.76	85.80	5	784	0.64%
2024/08/20	0.3	84.97	0	0.00	84.20	0.3	773	0.04%
2024/08/19	0	0.00	1.5	85.85	85.10	-1.5	760	-0.20%
2024/08/15	5	83.00	0	0.00	84.10	5	704	0.71%
2024/08/13	3	82.50	0.3	83.17	82.50	2.7	680	0.39%
2024/08/12	2	82.80	7.7	82.67	82.50	-5.7	661	-0.86%
2024/08/09	10	77.25	0	0.00	77.60	10	620	1.61%
2024/08/08	15	76.10	0	0.00	75.00	15	622	2.41%
2024/08/07	0	0.00	1	75.20	75.50	-1	630	-0.16%
2024/08/06	0	70.60	0	0.00	70.80	0	635	0.01%
2024/08/05	19	74.41	58	72.35	71.70	-39	644	-6.05%
2024/08/02	2	79.55	2	78.80	79.10	0	633	0.00%
2024/08/01	10	77.72	0	0.00	77.30	10	641	1.56%
2024/07/31	5	76.50	0	0.00	76.00	5	656	0.76%
2024/07/26	0	0.00	2	76.10	76.50	-2	701	-0.29%
2024/07/22	0	0.00	14	75.90	76.50	-14	783	-1.79%
2024/07/17	4	80.45	0	0.00	79.70	4	793	0.50%
2024/07/16	2	80.40	0	0.00	79.50	2	821	0.24%
2024/07/10	3	77.10	0	0.00	77.00	3	842	0.36%
2024/07/09	2	76.50	0	0.00	76.30	2	853	0.23%
2024/07/08	3	77.30	0	0.00	77.10	3	854	0.35%
2024/07/05	14	75.96	0	0.00	76.10	14	847	1.65%
2024/07/04	1	75.30	0	0.00	75.10	1	846	0.12%
2024/07/03	2	75.50	0	0.00	75.20	2	846	0.24%
2024/06/28	2	75.20	0	0.00	75.70	2	845	0.24%
2024/06/26	2	76.00	0	0.00	76.00	2	843	0.24%
2024/06/24	1	77.60	0	0.00	75.80	1	840	0.12%
2024/06/21	5	77.30	0	0.00	77.50	5	838	0.60%
2024/06/19	0	0.00	1	76.80	76.60	-1	839	-0.12%
2024/06/13	0	0.00	1	79.60	79.40	-1	826	-0.12%
2024/06/04	1	80.70	1	80.60	80.70	0	799	0.00%
2024/05/30	1	81.60	2	81.10	80.90	-1	795	-0.13%
2024/05/29	1	81.70	1	81.30	81.20	0	789	0.00%
2024/05/28	0	0.00	2	82.80	82.10	-2	781	-0.26%
2024/05/27	0.1	82.30	0	0.00	82.30	0.1	774	0.01%
2024/05/24	1	79.30	3	80.43	80.70	-2	742	-0.27%
2024/05/22	1	79.40	1	79.10	79.20	0	725	0.00%
2024/05/16	0.1	77.40	0	0.00	78.50	0.1	712	0.01%