僑威 (3078)-元大-東港券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	74.10	0	0.00	73.70	0	2,390	0.00%
2024/04/25	3	73.67	2	73.70	73.40	1	2,392	0.04%
2024/04/24	1.1	74.25	0	0.00	74.30	1.1	2,393	0.05%
2024/04/19	11.1	76.91	0	0.00	76.10	11.1	2,405	0.46%
2024/04/16	20	77.39	0.2	77.70	77.10	19.8	2,461	0.80%
2024/04/15	0.3	78.70	1	79.20	78.60	-0.7	2,593	-0.03%
2024/04/12	1	78.00	0	0.00	78.80	1	2,613	0.04%
2024/04/11	1.1	77.65	1	77.90	77.80	0.1	2,626	0.00%
2024/04/10	12.1	78.24	0.1	78.40	78.10	12	2,709	0.44%
2024/04/09	0	0.00	1	79.40	78.90	-1	2,704	-0.04%
2024/04/08	2	79.00	0	0.00	78.70	2	2,722	0.07%
2024/04/03	2	79.00	3	79.50	79.10	-1	2,800	-0.04%
2024/04/02	0.1	79.69	0	0.00	79.60	0.1	2,920	0.00%
2024/04/01	0	0.00	3	79.63	79.50	-3	2,941	-0.10%
2024/03/29	10	79.10	0	0.00	79.20	10	2,968	0.34%
2024/03/27	0	0.00	1	79.50	79.70	-1	3,001	-0.03%
2024/03/26	0.1	79.50	0.1	80.00	79.10	0	3,020	0.00%
2024/03/25	0.1	80.80	5	81.00	80.50	-5	3,034	-0.16%
2024/03/21	0	0.00	4	81.95	81.60	-4	3,060	-0.13%
2024/03/20	2	81.90	0	0.00	82.00	2	3,106	0.06%
2024/03/18	6	80.58	1	80.50	80.50	5	3,196	0.16%
2024/03/15	1	80.00	0	0.00	80.00	1	3,305	0.03%
2024/03/14	10	79.70	1	79.50	79.30	9	3,542	0.25%
2024/03/13	0.2	78.50	5	77.70	77.80	-4.9	4,053	-0.12%
2024/03/12	5	78.00	0	0.00	78.40	5	4,126	0.12%
2024/03/11	0	0.00	1	77.90	77.90	-1	4,156	-0.02%
2024/03/08	7	79.99	1	80.20	79.30	6	4,164	0.14%
2024/03/07	9	81.87	0	0.00	81.60	9	4,190	0.21%
2024/03/06	13.2	85.05	51	85.65	84.00	-37.9	4,129	-0.92%
2024/03/05	0	0.00	2	83.50	83.60	-2	3,947	-0.05%
2024/03/04	0.1	83.30	4	83.50	83.00	-3.9	3,982	-0.10%
2024/03/01	1	83.50	5	83.00	82.70	-4	3,988	-0.10%
2024/02/21	0	82.00	1	83.00	82.40	-1	5,444	-0.02%
2024/02/20	0	82.20	1	82.30	82.70	-1	5,479	-0.02%
2024/02/19	5	83.10	0	0.00	83.20	5	5,496	0.09%
2024/02/16	6	82.40	0	0.00	83.10	6	5,588	0.11%
2024/02/15	5	81.40	12	81.43	82.20	-7	5,724	-0.12%
2024/02/05	1	80.50	0	0.00	79.80	1	5,823	0.02%
2024/01/31	0.1	79.50	0	0.00	78.80	0.1	6,057	0.00%
2024/01/29	8.1	79.80	8	78.70	79.70	0.1	6,240	0.00%
2024/01/26	0.1	78.78	0	0.00	78.10	0.1	6,288	0.00%
2024/01/25	2	79.90	0	0.00	79.10	2	6,364	0.03%
2024/01/23	0	0.00	7	80.30	80.20	-7	6,599	-0.11%
2024/01/22	3	80.40	0	0.00	80.70	3	6,667	0.04%
2024/01/19	0	0.00	3	78.30	78.70	-3	6,846	-0.04%
2024/01/18	0.1	78.20	0	0.00	78.00	0.1	6,960	0.00%
2024/01/16	0.1	79.40	1	79.40	79.60	-1	7,481	-0.01%
2024/01/15	0	79.10	7	78.50	79.10	-7	7,510	-0.09%
2024/01/10	4	77.60	0	0.00	77.40	4	7,775	0.05%
2024/01/09	7	78.80	13	79.18	78.30	-6	8,039	-0.07%
2024/01/08	1.1	81.51	0	0.00	81.30	1.1	8,046	0.01%
2024/01/05	0	0.00	5	81.50	81.80	-5	8,493	-0.06%
2024/01/04	11.1	82.62	10.3	81.47	81.60	0.7	8,691	0.01%
2024/01/03	0.1	83.70	5	83.00	83.00	-5	8,692	-0.06%
2024/01/02	14	84.01	3	83.80	83.90	11	8,732	0.13%
2023/12/29	1	84.00	11	83.96	84.20	-10	8,851	-0.11%
2023/12/28	6.2	83.88	2	84.45	84.80	4.2	8,890	0.05%
2023/12/27	4.1	82.78	0	0.00	82.60	4.1	8,907	0.05%
2023/12/26	0	0.00	1.2	82.72	82.70	-1.2	8,961	-0.01%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/22	2	83.60	0	0.00	83.00	2	9,019	0.02%
2023/12/21	3	83.00	0	0.00	82.90	3	9,045	0.03%
2023/12/19	0	0.00	1	82.90	82.90	-1	9,089	-0.01%
2023/12/18	1	83.30	0	0.00	83.30	1	9,166	0.01%
2023/12/15	15.1	83.45	0	0.00	83.20	15.1	9,244	0.16%
2023/12/14	8.1	83.91	1	83.90	83.80	7.1	9,271	0.08%
2023/12/13	2	83.75	0	0.00	83.80	2	9,276	0.02%
2023/12/12	4	84.25	0	0.00	84.00	4	9,315	0.04%
2023/12/11	3	85.43	6	85.57	85.30	-3	9,265	-0.03%
2023/12/08	11.3	86.33	33.3	87.57	87.70	-21.9	9,109	-0.24%
2023/12/07	2.1	84.01	3	83.73	83.60	-0.9	8,853	-0.01%
2023/12/06	2	82.90	3	83.10	82.80	-1	8,957	-0.01%
2023/12/05	7.1	82.87	1	82.90	82.90	6.1	8,994	0.07%
2023/12/04	2	84.40	7	85.51	83.90	-5	9,146	-0.05%
2023/12/01	2	84.15	1	84.60	84.50	1	9,155	0.01%
2023/11/30	1	84.50	0	0.00	84.50	1	9,201	0.01%
2023/11/29	2	84.75	0	0.00	83.90	2	9,271	0.02%
2023/11/28	25	84.20	0	0.00	84.40	25	9,517	0.26%
2023/11/27	22	83.81	0	0.00	83.60	22	9,886	0.22%
2023/11/24	1	85.00	10	86.00	85.00	-9	9,861	-0.09%
2023/11/23	45	86.37	51.7	85.72	84.60	-6.7	9,778	-0.07%
2023/11/22	11.7	85.48	18.2	84.92	85.40	-6.5	9,040	-0.07%
2023/11/21	1	83.60	1	83.80	83.60	0	8,830	0.00%
2023/11/20	3	84.20	3.1	83.49	84.20	-0.1	8,932	0.00%
2023/11/17	1	82.30	3	82.87	82.80	-2	9,002	-0.02%
2023/11/16	6.1	81.65	1	81.90	81.90	5.1	9,156	0.06%
2023/11/15	12.1	82.39	0	0.00	81.80	12.1	9,259	0.13%
2023/11/14	6.4	83.21	7	84.64	82.50	-0.6	9,568	-0.01%
2023/11/13	14.1	82.12	0	0.00	82.30	14.1	9,744	0.14%
2023/11/10	1	84.30	1	84.70	84.90	0	9,948	0.00%
2023/11/09	6	83.65	0	0.00	84.20	6	10,522	0.06%
2023/11/08	6	84.95	0	0.00	84.70	6	10,860	0.06%
2023/11/07	2	84.40	2.1	84.52	84.80	-0.1	11,106	0.00%
2023/11/06	0	0.00	1	83.50	83.50	-1	11,270	-0.01%
2023/11/02	0	0.00	1.1	83.21	83.90	-1.1	11,808	-0.01%
2023/11/01	4	81.60	1	82.80	81.20	3	11,962	0.03%
2023/10/31	3	83.10	0	0.00	81.70	3	12,113	0.02%
2023/10/30	2	84.65	1	84.90	84.70	1	12,075	0.01%
2023/10/27	7.4	85.05	8.1	84.55	84.80	-0.7	12,072	-0.01%
2023/10/26	6	83.25	6	83.30	82.70	0	12,122	0.00%
2023/10/25	6	84.48	5	83.90	83.50	1	12,295	0.01%
2023/10/24	0	0.00	11	83.57	85.30	-11	12,105	-0.09%
2023/10/23	1	80.40	1	81.20	80.00	0	11,995	0.00%
2023/10/20	3	80.90	0	0.00	80.70	3	12,076	0.02%
2023/10/19	1	81.60	1	81.40	81.70	0	12,162	0.00%
2023/10/18	6	81.85	2	81.70	80.60	4	12,231	0.03%
2023/10/17	7	84.46	13.4	84.53	83.80	-6.4	12,246	-0.05%
2023/10/16	3	83.83	7	84.14	84.40	-4	12,366	-0.03%
2023/10/13	19	85.04	12.3	84.47	84.00	6.7	13,411	0.05%
2023/10/12	11	80.76	19.2	81.94	83.50	-8.2	13,339	-0.06%
2023/10/11	1	80.00	0	0.00	79.20	1	13,437	0.01%
2023/10/06	2	79.60	3	80.53	80.90	-1	13,554	-0.01%
2023/10/05	4	80.15	10	81.48	80.10	-6	13,613	-0.04%
2023/10/04	9	80.22	11	80.15	80.60	-2	13,649	-0.01%
2023/10/03	2	79.90	1	80.80	79.20	1	13,795	0.01%
2023/10/02	1	78.40	4	78.82	79.10	-3	13,861	-0.02%
2023/09/28	0	0.00	7	77.23	77.30	-7	13,976	-0.05%
2023/09/27	8	75.64	2	75.80	75.40	6	14,331	0.04%
2023/09/26	2	77.05	2	77.90	76.10	0	14,535	0.00%
2023/09/25	2	76.60	1	77.40	77.00	1	14,871	0.01%
2023/09/22	1	75.10	1	75.20	75.90	0	15,074	0.00%
2023/09/21	3	75.30	0	0.00	74.40	3	15,147	0.02%
2023/09/20	12	76.95	7	77.31	76.40	5	15,341	0.03%
2023/09/19	8	78.01	6	78.43	77.20	2	15,572	0.01%
2023/09/18	11.1	77.95	1	77.90	77.50	10.1	15,756	0.06%
2023/09/15	5	79.20	5	79.70	78.90	0	16,147	0.00%
2023/09/14	3	79.47	1	79.30	79.80	2	16,256	0.01%
2023/09/13	6.1	77.17	5	77.60	78.20	1.1	16,373	0.01%
2023/09/12	35.7	78.49	29	78.22	78.00	6.7	16,841	0.04%
2023/09/11	12	83.68	4	84.63	81.60	8	16,789	0.05%
2023/09/08	3	83.00	1	82.40	82.50	2	17,020	0.01%
2023/09/07	3	84.17	15	84.30	83.60	-12	17,950	-0.07%
2023/09/06	3	82.70	11	84.06	82.80	-8	18,724	-0.04%
2023/09/05	4	81.65	4	81.75	82.20	0	18,786	0.00%
2023/09/04	2.1	80.40	4	80.80	80.80	-2	19,062	-0.01%
2023/09/01	18.3	84.03	6	86.10	82.00	12.3	19,547	0.06%
2023/08/31	5	82.92	13.2	82.98	85.50	-8.2	19,692	-0.04%
2023/08/30	1	80.60	3	81.60	81.70	-2	19,704	-0.01%
2023/08/29	10.1	80.08	1	80.40	79.80	9.1	19,820	0.05%
2023/08/28	9.4	81.79	3	80.87	78.90	6.4	19,960	0.03%
2023/08/25	2	81.10	4	82.10	81.70	-2	19,972	-0.01%
2023/08/24	7.2	81.29	2	83.30	80.40	5.2	20,139	0.03%
2023/08/23	11	83.30	1	84.60	81.80	10	20,314	0.05%
2023/08/22	9.1	85.36	3	85.98	84.20	6.1	20,351	0.03%
2023/08/21	5	84.38	2.1	85.79	85.30	2.9	20,290	0.01%
2023/08/18	15	87.58	2.2	87.88	84.40	12.8	20,559	0.06%
2023/08/17	14	87.39	20.3	87.80	89.00	-6.3	20,628	-0.03%
2023/08/16	11	83.63	19.2	85.05	86.90	-8.2	20,446	-0.04%
2023/08/15	25	86.59	40.7	85.88	84.80	-15.7	20,560	-0.08%
2023/08/14	11	82.94	12	84.20	82.40	-1	20,218	0.00%
2023/08/11	17	83.17	15.2	83.63	82.20	1.9	20,029	0.01%
2023/08/10	32.1	82.63	39	80.58	79.70	-6.9	19,884	-0.03%
2023/08/09	24	84.59	21.3	84.68	85.40	2.7	19,734	0.01%
2023/08/08	25	83.60	25	84.12	84.10	0	19,603	0.00%
2023/08/07	11	81.02	37.2	82.95	83.30	-26.2	19,492	-0.13%
2023/08/04	12	76.73	6	81.17	81.00	6	19,346	0.03%
2023/08/02	1	76.30	0	0.00	75.70	1	19,237	0.01%
2023/08/01	12	78.38	7	78.30	78.60	5	19,252	0.03%
2023/07/31	41	81.59	12	79.80	78.70	29	19,297	0.15%
2023/07/28	10	79.08	8.3	80.29	81.40	1.7	19,197	0.01%
2023/07/27	1	78.60	4.1	79.18	78.10	-3.1	19,159	-0.02%
2023/07/26	3.1	76.97	2	77.60	76.70	1.1	19,339	0.01%
2023/07/24	2	79.00	1	77.50	77.70	1	19,539	0.01%
2023/07/21	1	78.80	2	79.65	79.90	-1	19,525	-0.01%
2023/07/20	3	78.40	1	78.10	78.90	2	19,553	0.01%
2023/07/19	5.1	76.31	3	76.70	76.90	2.1	19,616	0.01%
2023/07/18	32	85.92	26	84.04	78.90	6	19,512	0.03%
2023/07/17	1	82.10	9	85.12	87.60	-8	18,885	-0.04%
2023/07/14	0	0.00	1.3	79.17	79.70	-1.3	18,851	-0.01%
2023/07/13	3	76.20	5	77.34	76.30	-2	18,776	-0.01%
2023/07/12	2	76.25	0	0.00	75.70	2	18,909	0.01%
2023/07/11	0	0.00	20	75.32	74.90	-20	19,029	-0.11%
2023/07/10	5.1	75.60	1.1	75.10	74.90	4	18,978	0.02%
2023/07/07	22	78.32	10	78.88	78.60	12	18,863	0.06%
2023/07/06	10.7	81.60	1	81.70	80.00	9.7	18,926	0.05%
2023/07/05	12.4	83.58	30.2	82.84	81.70	-17.8	18,912	-0.09%
2023/07/04	4	79.90	0	0.00	79.90	4	18,534	0.02%
2023/07/03	14	79.24	12.3	80.03	81.20	1.7	18,386	0.01%
2023/06/30	8	76.84	1.1	75.21	76.80	6.9	18,127	0.04%
2023/06/28	18.2	76.84	18	76.88	75.00	0.2	17,843	0.00%
2023/06/27	9	78.68	10	76.36	75.00	-1	17,579	-0.01%
2023/06/26	9	80.48	1	80.10	79.60	8	17,295	0.05%
2023/06/21	25	83.88	27.4	84.04	82.20	-2.4	17,029	-0.01%
2023/06/20	18.4	83.32	20.1	83.09	81.80	-1.7	16,577	-0.01%
2023/06/19	7	82.26	5	82.04	82.00	2	16,350	0.01%
2023/06/16	27	83.09	28.2	83.07	83.60	-1.2	16,178	-0.01%
2023/06/15	1	78.60	8	78.15	79.40	-7	15,636	-0.04%
2023/06/14	19	78.72	28	79.29	79.00	-9	15,448	-0.06%
2023/06/13	30	78.13	20.3	76.82	78.20	9.7	15,043	0.06%
2023/06/12	26.2	74.45	7	73.87	74.20	19.2	14,123	0.14%
2023/06/09	0	0.00	9	71.84	72.00	-9	13,152	-0.07%
2023/06/08	14.1	66.10	1	65.30	65.50	13.1	13,004	0.10%
2023/06/07	31	66.84	30	67.42	68.20	1	12,639	0.01%
2023/06/06	4	63.80	8	64.24	64.00	-4	12,037	-0.03%
2023/06/05	10	62.36	21.1	63.02	62.60	-11.1	11,588	-0.10%
2023/06/02	9	60.34	1	60.70	59.90	8	11,161	0.07%
2023/06/01	1	59.30	5	59.90	59.90	-4	10,951	-0.04%
2023/05/31	2	58.75	2	58.80	58.00	0	10,743	0.00%
2023/05/30	10	59.16	3	58.67	58.50	7	10,599	0.07%
2023/05/29	1	60.10	18	60.36	61.00	-17	10,304	-0.16%
2023/05/26	2	57.45	3	57.47	56.80	-1	9,945	-0.01%
2023/05/25	1	59.50	0	0.00	58.90	1	9,715	0.01%
2023/05/24	13	60.03	1	60.90	59.70	12	9,565	0.13%
2023/05/23	19	59.55	5	59.24	59.70	14	9,189	0.15%
2023/05/22	1	57.10	13	57.02	57.60	-12	8,693	-0.14%
2023/05/19	17	58.23	49	57.39	55.90	-32	8,549	-0.37%
2023/05/18	9	55.99	4	56.83	57.00	5	8,065	0.06%
2023/05/17	3	55.63	4	55.45	56.00	-1	7,791	-0.01%
2023/05/16	1	54.30	7	54.97	54.30	-6	7,546	-0.08%
2023/05/15	4	53.85	3	53.23	52.70	1	7,323	0.01%
2023/05/12	3	54.90	0	55.20	55.00	3	7,155	0.04%
2023/05/10	0	0.00	13	53.28	53.70	-13	6,742	-0.19%
2023/05/09	1	53.30	0	0.00	53.80	1	6,631	0.02%
2023/05/08	5	55.60	1	56.00	55.50	4	6,492	0.06%
2023/05/05	1	54.50	9	55.38	54.30	-8	6,343	-0.13%
2023/05/04	10	55.77	2	54.95	55.60	8	6,216	0.13%
2023/05/03	44	56.91	1.2	56.64	56.60	42.8	6,033	0.71%
2023/05/02	40	57.81	44	56.74	56.90	-4	5,775	-0.07%
2023/04/28	10	54.51	16	54.22	54.40	-6	5,440	-0.11%
2023/04/27	3	52.10	3.2	52.67	52.30	-0.2	5,192	0.00%
2023/04/26	7.1	50.27	6	50.90	50.90	1.1	4,991	0.02%
2023/04/25	2	52.85	0	0.00	52.00	2	4,840	0.04%
2023/04/24	3	54.60	8	53.35	53.10	-5	4,661	-0.11%
2023/04/21	16.2	53.51	15.1	52.61	51.50	1.1	4,400	0.03%
2023/04/20	16	56.38	10	56.26	54.70	6	4,074	0.15%
2023/04/19	9	55.44	10	55.87	56.70	-1	3,489	-0.03%
2023/04/18	4	52.68	0	0.00	51.60	4	3,111	0.13%
2023/04/17	0	0.00	1	54.00	53.40	-1	2,863	-0.04%
2023/04/14	0	0.00	29	50.03	49.35	-29	2,510	-1.16%
2023/04/13	14	48.86	15	48.98	48.00	-1	2,258	-0.04%
2023/04/12	3	48.80	8	49.66	49.55	-5	2,122	-0.24%
2023/04/11	13	46.52	12	47.04	48.45	1	1,952	0.05%
2023/04/10	1	45.35	6	45.79	45.60	-5	1,676	-0.30%
2023/04/06	11	43.50	1	43.60	43.60	10	1,425	0.70%
2023/03/31	0	0.00	1	43.40	44.30	-1	1,330	-0.08%
2023/03/30	6	41.94	7	41.27	41.95	-1	1,203	-0.08%
2023/03/29	1	40.70	1	40.30	40.65	0	1,133	0.00%
2023/03/28	0	0.00	0	40.00	40.20	0	1,092	0.00%
2023/03/27	1	40.20	0	39.90	39.80	1	1,048	0.09%
2023/03/24	0	0.00	0	38.90	38.90	0	990	0.00%
2023/03/22	0	0.00	0	38.80	38.80	0	969	0.00%
2023/03/21	0	0.00	1	38.90	39.10	-1	942	-0.11%
2023/03/17	0	0.00	6	37.92	37.70	-6	864	-0.70%
2023/03/16	1	35.50	0	0.00	36.50	1	780	0.13%
2023/03/15	1	36.10	0	0.00	36.10	1	741	0.13%
2023/03/13	0	0.00	5	35.85	35.55	-5	613	-0.81%
2023/03/07	1	34.05	0	0.00	33.95	1	548	0.18%
2023/03/06	0	0.00	5	34.20	33.90	-5	540	-0.93%
2023/03/01	0	0.00	6	32.47	32.90	-6	509	-1.18%
2023/02/21	1	33.95	7	33.14	33.85	-6	474	-1.26%
2023/02/17	5	32.35	0	0.00	32.20	5	405	1.23%
2023/02/15	2	31.50	0	0.00	31.25	2	355	0.56%
2023/02/01	1	29.30	0	0.00	29.30	1	327	0.30%
2023/01/13	0	0.00	2	28.50	28.55	-2	327	-0.61%
2023/01/10	0	0.00	2	28.90	28.90	-2	327	-0.61%
2023/01/06	0	0.00	3	28.60	28.50	-3	328	-0.91%
2023/01/04	0	0.00	5	28.40	28.30	-5	334	-1.49%
2022/12/29	0	0.00	5	27.70	28.05	-5	335	-1.49%
2022/12/23	1	28.35	1	28.30	28.35	0	330	0.00%
2022/12/13	0	27.70	0	0.00	27.45	0	285	0.00%
2022/12/01	0	0.00	0.4	27.60	27.75	-0.4	260	-0.17%
2022/11/28	0	26.60	0	0.00	26.45	0	245	0.01%
2022/11/17	0	0.00	1	26.45	26.90	-1	276	-0.36%
2022/11/11	1	25.70	0	0.00	25.90	1	279	0.36%
2022/11/07	0	25.05	0	0.00	24.95	0	273	0.00%
2022/10/13	0	25.35	0	0.00	24.85	0	243	0.00%
2022/08/29	5	30.70	0	0.00	30.70	5	288	1.73%
2022/08/24	0	35.50	0	0.00	35.20	0	278	0.01%
2022/08/16	4	34.45	0	0.00	34.55	4	232	1.72%
2022/08/09	0	34.20	0	0.00	32.80	0	225	0.01%
2022/08/05	5	33.00	0	0.00	33.00	5	226	2.21%
2022/08/03	10	32.65	0	0.00	32.70	10	232	4.30%
2022/07/01	5	30.04	0	0.00	30.00	5	268	1.86%
2022/05/16	4	33.95	0	0.00	33.90	4	441	0.91%
2022/04/13	0	36.28	0	0.00	36.15	0	478	0.00%
2022/03/31	0	0.00	2	37.80	37.80	-2	500	-0.40%
2022/03/21	1	36.50	0	0.00	36.90	1	515	0.19%
2022/03/17	0	0.00	1	35.30	35.65	-1	534	-0.19%
2022/03/11	0	0.00	1	36.60	36.40	-1	568	-0.18%
2022/03/09	2	37.15	0	0.00	36.40	2	568	0.35%
2022/03/01	0	39.20	0	0.00	39.20	0	662	0.00%
2022/02/21	0	0.00	2	39.50	39.60	-2	952	-0.21%
2022/02/11	0	0.00	1	38.90	39.10	-1	975	-0.10%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/30	1	39.75	0	0.00	39.70	1	1,109	0.09%
2021/12/29	3	39.50	0	0.00	39.80	3	1,110	0.27%
2021/12/28	0	0.00	1.7	39.38	39.35	-1.7	1,112	-0.15%
2021/12/16	0.1	38.40	0	0.00	38.20	0.1	1,136	0.01%
2021/12/14	0.1	38.55	0	0.00	37.90	0.1	1,134	0.01%
2021/12/09	1	39.10	0	0.00	39.00	1	1,113	0.09%
2021/12/06	2.1	40.00	0	0.00	40.05	2.1	1,091	0.19%
2021/11/29	0	0.00	2	39.10	39.25	-2	1,164	-0.17%
2021/11/26	2	40.98	0	0.00	40.10	2	1,148	0.17%
2021/11/24	2	41.90	3	42.73	43.50	-1	1,081	-0.09%
2021/11/19	1	39.95	0	0.00	39.90	1	874	0.11%
2021/11/04	0.1	41.50	0	0.00	41.20	0.1	1,063	0.01%
2021/11/01	0	0.00	0.1	41.45	41.70	-0.1	1,177	-0.01%
2021/10/07	0.2	39.10	0	0.00	39.00	0.2	1,824	0.01%
2021/10/05	0	36.85	0	0.00	37.20	0	1,978	0.00%
2021/10/01	5	38.30	0	0.00	37.50	5	2,006	0.25%
2021/09/27	1	39.85	0	0.00	39.80	1	2,153	0.05%
2021/09/22	5	38.10	0	0.00	38.45	5	2,457	0.20%
2021/09/17	2	39.05	0	0.00	39.15	2	2,470	0.08%
2021/09/13	0.1	40.25	1	40.20	40.15	-0.9	2,581	-0.03%
2021/09/10	0.1	40.30	0	0.00	40.45	0.1	2,613	0.00%
2021/09/09	1	39.95	0	0.00	39.80	1	2,654	0.04%
2021/09/03	1	43.65	0	0.00	43.25	1	2,628	0.04%
2021/08/24	7	46.03	0	0.00	45.90	7	2,720	0.26%
2021/08/20	5	44.95	0	0.00	44.85	5	2,792	0.18%
2021/08/18	6	44.56	0	0.00	46.40	6	2,831	0.21%
2021/08/17	5	45.90	0	0.00	45.50	5	2,865	0.17%
2021/08/16	15	46.82	0	0.00	46.30	15	2,880	0.52%
2021/08/13	17	48.02	0	0.00	47.70	17	2,891	0.59%
2021/08/11	6	48.58	0	0.00	48.50	6	2,980	0.20%
2021/08/10	0	0.00	1	49.75	49.30	-1	3,024	-0.03%
2021/08/09	6	51.03	4	50.65	50.60	2	3,072	0.07%
2021/08/05	0	0.00	205	54.16	54.10	-205	3,152	-6.50%	大賣/鉅額交易
2021/08/04	13	54.40	5	54.50	54.40	8	3,330	0.24%
2021/08/03	14	55.71	2	54.80	54.60	12	3,463	0.35%
2021/08/02	0	0.00	93	53.88	53.90	-93	3,378	-2.75%
2021/07/28	5	52.60	0	0.00	53.00	5	3,551	0.14%
2021/07/23	0	0.00	1	54.10	53.80	-1	4,227	-0.02%
2021/07/22	1	52.80	0	0.00	52.80	1	4,906	0.02%
2021/07/20	1	53.40	1	53.70	53.10	0	5,919	0.00%
2021/07/19	5	54.00	5	54.00	54.10	0	5,980	0.00%
2021/07/16	0	0.00	37	55.12	54.90	-37	6,173	-0.60%
2021/07/15	7	54.21	1	54.20	54.40	6	6,318	0.09%
2021/07/13	50	54.50	0.1	54.30	54.70	49.9	6,481	0.77%
2021/07/12	5	52.70	0	0.00	53.60	5	6,465	0.08%
2021/07/07	1	53.10	0.1	53.40	53.20	0.9	6,796	0.01%
2021/07/06	1	53.40	0	0.00	53.10	1	7,190	0.01%
2021/07/05	5	53.60	0	0.00	54.00	5	7,314	0.07%
2021/07/02	50	53.10	0	0.00	53.60	50	7,573	0.66%
2021/07/01	11	55.09	10	54.40	54.00	1	7,870	0.01%
2021/06/30	0	0.00	1	54.90	56.20	-1	7,959	-0.01%
2021/06/25	0.2	53.40	0	0.00	52.90	0.2	8,118	0.00%
2021/06/24	1	53.60	0	0.00	53.40	1	8,468	0.01%
2021/06/18	0	0.00	1	53.30	53.40	-1	8,969	-0.01%
2021/06/16	0	0.00	1	53.10	52.20	-1	9,056	-0.01%
2021/06/15	1	52.30	0	0.00	52.60	1	9,118	0.01%
2021/06/09	11	52.87	2	52.00	52.00	9	9,379	0.10%
2021/05/31	0	0.00	18	53.00	52.40	-18	9,767	-0.18%
2021/05/27	0	0.00	32	50.51	50.60	-32	9,963	-0.32%
2021/05/26	0	0.00	1	50.60	50.60	-1	10,269	-0.01%
2021/05/25	3	50.67	0	0.00	50.70	3	10,416	0.03%
2021/05/19	2	48.35	0	0.00	48.90	2	12,591	0.02%
2021/05/18	0	0.00	7	46.03	47.55	-7	12,771	-0.05%
2021/05/13	0	0.00	2.2	45.12	47.30	-2.2	12,711	-0.02%
2021/05/11	50	54.16	6	52.70	51.30	44	12,429	0.35%
2021/05/10	50	56.56	0	0.00	56.20	50	12,281	0.41%
2021/05/06	0	0.00	1	56.10	56.20	-1	12,215	-0.01%
2021/05/05	12	55.68	0	0.00	55.20	12	12,182	0.10%
2021/05/04	1	56.40	2	55.10	55.40	-1	12,136	-0.01%
2021/05/03	3.1	58.66	2	57.55	56.50	1.1	11,957	0.01%
2021/04/29	113	61.37	11	61.31	60.50	102	11,757	0.87%	大買/鉅額交易
2021/04/28	16	66.09	9	65.39	64.00	7	11,431	0.06%
2021/04/27	113	64.82	54.2	66.16	66.20	58.8	10,762	0.55%	大買/
2021/04/26	0	0.00	10	60.41	60.20	-10	9,870	-0.10%
2021/04/22	4	58.88	2	59.85	58.40	2	9,715	0.02%
2021/04/21	4	59.83	4	60.53	60.40	0	9,543	0.00%
2021/04/20	1.2	59.21	84	59.01	59.20	-82.8	9,330	-0.89%
2021/04/19	0	0.00	1	59.20	58.20	-1	9,285	-0.01%
2021/04/16	8	58.33	0	0.00	58.20	8	9,155	0.09%
2021/04/15	0	0.00	1	58.90	59.00	-1	9,124	-0.01%
2021/04/14	4	57.60	2	58.75	57.70	2	9,068	0.02%
2021/04/13	1	60.10	26	60.35	58.50	-25	8,985	-0.28%
2021/04/12	7	61.29	24	60.81	60.40	-17	8,875	-0.19%
2021/04/09	21	59.93	0	0.00	58.50	21	8,481	0.25%
2021/04/08	57	59.98	20	60.39	59.80	37	8,379	0.44%
2021/04/07	3	59.43	68	58.76	62.20	-65	8,163	-0.80%
2021/04/06	23	57.96	6	58.07	58.90	17	7,958	0.21%
2021/04/01	2	56.30	1	56.40	56.40	1	8,183	0.01%
2021/03/31	3	56.83	9	57.27	56.70	-6	8,243	-0.07%
2021/03/30	4	57.08	5	57.58	57.80	-1	8,167	-0.01%
2021/03/29	4	57.35	30	57.02	56.80	-26	8,044	-0.32%
2021/03/26	22	55.20	34	55.89	54.80	-12	7,706	-0.16%
2021/03/25	28	56.05	14	54.97	54.70	14	7,612	0.18%
2021/03/24	1	54.30	1	56.30	56.30	0	7,405	0.00%
2021/03/23	0	0.00	4	52.20	52.40	-4	7,319	-0.05%
2021/03/22	30	53.10	6	53.17	53.10	24	7,292	0.33%
2021/03/18	2	53.80	4	53.75	53.80	-2	7,372	-0.03%
2021/03/17	4	54.83	0	0.00	54.30	4	7,358	0.05%
2021/03/16	24	54.91	21	55.93	54.60	3	7,360	0.04%
2021/03/15	20	53.60	0	0.00	54.00	20	7,383	0.27%
2021/03/12	37	55.11	17	55.36	54.80	20	7,351	0.27%
2021/03/11	0	0.00	21	56.10	57.00	-21	7,247	-0.29%
2021/03/10	0	0.00	29	54.80	54.70	-29	7,262	-0.40%
2021/03/05	8	51.00	0	0.00	52.20	8	7,759	0.10%
2021/03/04	17	52.55	0	0.00	52.50	17	7,809	0.22%
2021/03/03	29	50.90	23	51.76	53.50	6	8,017	0.07%
2021/03/02	19	58.66	35	53.39	51.70	-16	8,078	-0.20%
2021/02/26	40	55.82	22	55.99	57.00	18	7,963	0.23%
2021/02/25	6	62.00	0	0.00	62.00	6	7,698	0.08%
2021/02/24	28	60.77	27	61.46	62.00	1	7,580	0.01%
2021/02/23	91	60.74	29	59.62	62.00	62	7,130	0.87%
2021/02/22	10	54.80	0	0.00	57.60	10	6,411	0.16%
2021/02/19	6	50.58	21	51.41	52.40	-15	6,230	-0.24%
2021/02/18	22	46.64	17	47.35	47.70	5	5,582	0.09%
2021/02/17	17	45.78	2	45.78	45.90	15	5,386	0.28%
2021/01/29	1	43.45	1	43.80	42.60	0	5,750	0.00%
2021/01/25	1	42.10	0	0.00	42.30	1	5,710	0.02%
2021/01/22	0	0.00	6	41.24	41.75	-6	5,737	-0.10%
2021/01/21	1	40.50	5	40.75	40.70	-4	5,760	-0.07%
2021/01/19	1	43.20	0	0.00	42.85	1	5,729	0.02%
2021/01/18	0	0.00	3	42.65	42.85	-3	5,743	-0.05%
2021/01/14	0	0.00	1	45.00	44.70	-1	5,709	-0.02%
2021/01/13	1	43.60	0	0.00	43.65	1	5,697	0.02%
2021/01/12	0	0.00	6	44.02	43.20	-6	5,714	-0.10%
2021/01/07	5	44.04	0	0.00	43.95	5	6,164	0.08%
2021/01/06	3	45.00	0	0.00	43.90	3	6,462	0.05%
2021/01/05	2	45.05	1	45.00	45.15	1	6,407	0.02%
2021/01/04	0	0.00	3	44.35	44.40	-3	6,393	-0.05%
2020/12/31	0	0.00	3	44.05	44.15	-3	6,454	-0.05%
2020/12/30	1	44.85	1	44.80	44.80	0	6,435	0.00%
2020/12/29	5	46.18	4	45.96	45.50	1	6,416	0.02%
2020/12/28	4	47.21	0	0.00	47.15	4	6,317	0.06%
2020/12/25	3	45.95	0	0.00	46.20	3	5,901	0.05%
2020/12/22	0	0.00	3	42.85	42.85	-3	6,003	-0.05%
2020/12/17	0	0.00	1	43.85	43.95	-1	6,167	-0.02%
2020/12/16	0	0.00	5	45.07	45.00	-5	6,158	-0.08%
2020/12/15	3	45.20	0	0.00	44.60	3	6,182	0.05%
2020/12/14	0	0.00	1	44.85	46.30	-1	6,144	-0.02%
2020/12/10	0	0.00	5	45.90	45.55	-5	6,286	-0.08%
2020/12/09	1	46.25	2	46.60	46.60	-1	6,404	-0.02%
2020/12/08	1	45.00	2	45.50	45.65	-1	6,589	-0.02%
2020/12/07	0	0.00	3	45.30	45.40	-3	6,993	-0.04%
2020/12/04	25	46.40	25	46.19	46.40	0	7,338	0.00%
2020/12/03	15	47.50	13	46.89	46.80	2	7,607	0.03%
2020/12/02	2	45.23	2	44.90	45.00	0	7,408	0.00%
2020/12/01	3	45.02	3	45.35	44.85	0	7,721	0.00%
2020/11/27	18	45.22	12	45.19	45.25	6	8,484	0.07%
2020/11/26	17	43.46	12	44.45	44.60	5	8,462	0.06%
2020/11/24	1	43.65	8	43.79	43.10	-7	9,288	-0.08%
2020/11/23	5	43.72	0	0.00	43.80	5	9,394	0.05%
2020/11/20	1	43.85	0	0.00	43.85	1	9,633	0.01%
2020/11/19	3	43.97	2	44.45	43.90	1	9,908	0.01%
2020/11/17	0	0.00	1	42.35	42.10	-1	9,865	-0.01%
2020/11/16	1	42.60	1	42.65	42.90	0	9,928	0.00%
2020/11/13	2	42.05	0	0.00	42.95	2	9,970	0.02%
2020/11/12	1	42.30	5	41.84	41.95	-4	9,868	-0.04%
2020/11/11	5	41.65	1	41.95	42.30	4	9,903	0.04%
2020/11/10	6	41.30	0	0.00	41.15	6	9,919	0.06%
2020/11/09	0	0.00	4	43.15	43.15	-4	9,890	-0.04%
2020/11/06	1	41.40	1	41.20	41.50	0	9,804	0.00%
2020/11/05	1	40.00	0	0.00	40.25	1	9,796	0.01%
2020/11/03	0	0.00	1	39.70	39.35	-1	9,851	-0.01%
2020/10/30	1	39.50	7	39.61	38.90	-6	9,922	-0.06%
2020/10/29	1	39.55	1	39.65	40.10	0	9,999	0.00%
2020/10/28	0	0.00	1	40.35	40.40	-1	9,958	-0.01%
2020/10/27	0	0.00	10	41.40	41.40	-10	9,915	-0.10%
2020/10/26	0	0.00	1	41.35	41.10	-1	9,907	-0.01%
2020/10/22	1	41.40	0	0.00	41.60	1	9,904	0.01%
2020/10/21	0	0.00	4	42.21	42.20	-4	9,878	-0.04%
2020/10/16	5	44.21	18	44.53	42.90	-13	9,851	-0.13%
2020/10/15	25	45.67	7	45.52	44.35	18	9,731	0.18%
2020/10/14	17	45.01	1	44.50	45.50	16	9,337	0.17%
2020/10/13	0	0.00	1	41.60	41.60	-1	9,032	-0.01%
2020/10/08	4	42.70	5	42.30	42.25	-1	8,977	-0.01%
2020/10/07	8	42.60	8	42.45	42.70	0	8,888	0.00%
2020/10/06	13	42.55	13	41.69	42.20	0	8,877	0.00%
2020/09/28	0	0.00	2	42.10	41.80	-2	9,002	-0.02%
2020/09/25	2	39.85	6	40.55	39.85	-4	9,070	-0.04%
2020/09/24	0	0.00	7	41.60	41.25	-7	9,153	-0.08%
2020/09/23	10	42.70	10	43.25	42.60	0	9,105	0.00%
2020/09/22	0	0.00	6	42.80	42.25	-6	9,036	-0.07%
2020/09/21	0	0.00	14	44.00	43.85	-14	8,908	-0.16%
2020/09/18	4	44.93	4	44.86	45.00	0	8,834	0.00%
2020/09/17	12	44.65	30	44.38	44.70	-18	8,775	-0.21%
2020/09/16	29	45.20	8	45.26	44.35	21	8,703	0.24%
2020/09/15	20	43.68	33	44.75	44.65	-13	8,526	-0.15%
2020/09/14	2	44.30	1	44.10	44.10	1	8,427	0.01%
2020/09/11	37	44.61	34	43.29	43.95	3	8,259	0.04%
2020/09/10	52	48.61	45	46.48	46.00	7	7,942	0.09%
2020/09/09	19	49.24	16	50.19	50.70	3	7,501	0.04%
2020/09/08	13	48.45	13	47.48	48.40	0	7,051	0.00%
2020/09/07	5	47.26	11	46.31	45.40	-6	6,722	-0.09%
2020/09/04	15	48.62	28	47.50	48.50	-13	6,500	-0.20%
2020/09/03	7	48.74	18	49.22	48.25	-11	6,166	-0.18%
2020/09/02	10	46.60	18	47.94	49.20	-8	5,732	-0.14%
2020/09/01	21	45.42	37	45.06	44.75	-16	5,337	-0.30%
2020/08/31	30	45.28	8	45.29	45.45	22	5,126	0.43%
2020/08/28	13	44.84	3	44.98	44.60	10	4,766	0.21%
2020/08/27	7	42.00	18	42.36	42.40	-11	4,190	-0.26%
2020/08/26	38	37.89	28	37.45	38.55	10	4,145	0.24%
2020/08/25	16	36.51	1	35.60	36.70	15	3,926	0.38%
2020/08/24	7	34.43	2	34.25	34.60	5	3,605	0.14%
2020/08/20	0	0.00	1	31.45	32.00	-1	3,590	-0.03%
2020/08/19	22	33.71	12	33.56	33.30	10	3,502	0.29%
2020/08/18	1	32.85	0	0.00	33.00	1	3,412	0.03%
2020/08/17	2	33.60	1	33.25	33.50	1	3,398	0.03%
2020/08/14	2	32.88	2	33.08	32.85	0	3,384	0.00%
2020/08/13	3	32.42	8	32.43	33.15	-5	3,322	-0.15%
2020/08/12	3	32.25	0	0.00	32.25	3	3,282	0.09%
2020/08/11	2	32.20	6	32.65	31.70	-4	3,260	-0.12%
2020/08/10	1	31.60	0	0.00	32.00	1	3,200	0.03%
2020/08/07	5	31.65	0	0.00	31.45	5	3,205	0.16%
2020/08/05	0	0.00	3	31.10	31.35	-3	3,346	-0.09%
2020/08/04	5	31.05	3	31.10	32.15	2	3,288	0.06%
2020/08/03	0	0.00	2	30.15	30.15	-2	3,198	-0.06%
2020/07/30	5	30.10	0	0.00	30.10	5	3,199	0.16%
2020/07/29	5	30.00	0	0.00	30.00	5	3,200	0.16%
2020/07/28	0	0.00	5	28.60	28.40	-5	3,195	-0.16%
2020/07/27	0	0.00	14	29.30	29.30	-14	3,192	-0.44%
2020/07/24	11	29.90	0	0.00	29.75	11	3,185	0.35%
2020/07/23	23	30.54	16	30.40	30.45	7	3,158	0.22%
2020/07/20	12	29.94	0	0.00	30.20	12	3,062	0.39%
2020/07/16	1	29.30	1	29.30	29.45	0	3,021	0.00%
2020/07/15	1	29.20	0	0.00	29.30	1	3,055	0.03%
2020/07/14	1	29.70	0	0.00	29.55	1	3,090	0.03%
2020/07/13	1	30.20	0	0.00	29.95	1	3,073	0.03%
2020/07/09	3	29.83	0	0.00	30.30	3	2,978	0.10%
2020/07/08	1	30.40	1	30.30	30.25	0	2,935	0.00%
2020/07/07	2	30.85	13	30.35	30.15	-11	2,884	-0.38%
2020/07/06	14	31.00	3	30.65	30.70	11	2,752	0.40%
2020/07/03	4	29.88	17	29.59	29.45	-13	2,559	-0.51%
2020/06/29	15	27.40	0	0.00	27.40	15	2,298	0.65%
2020/06/15	0	0.00	2	27.10	26.85	-2	2,178	-0.09%
2020/06/09	0	0.00	3	28.70	28.35	-3	2,036	-0.15%
2020/06/08	1	28.40	0	0.00	28.30	1	1,991	0.05%
2020/06/05	0	0.00	20	28.35	28.40	-20	1,915	-1.04%
2020/06/02	1	27.80	21	28.18	27.75	-20	1,778	-1.12%
2020/06/01	1	28.05	0	0.00	27.40	1	1,650	0.06%
2020/05/29	0	0.00	0.1	27.35	27.35	-0.1	1,567	-0.01%
2020/05/28	22	28.15	0	0.00	27.00	22	1,551	1.42%
2020/05/27	20	28.00	2	27.43	27.80	18	1,456	1.24%
2020/05/25	0	0.00	21	26.28	26.80	-21	1,350	-1.56%
2020/05/22	15	27.45	20	27.08	26.75	-5	1,335	-0.37%
2020/05/21	26	27.35	0	0.00	27.35	26	1,297	2.00%
2020/05/20	1	26.85	0	0.00	26.70	1	1,223	0.08%
2020/05/19	0	0.00	1	26.95	26.80	-1	1,210	-0.08%
2020/05/18	0	0.00	14	26.33	26.50	-14	1,174	-1.19%
2020/05/15	6	26.78	18	26.51	26.50	-12	1,153	-1.04%
2020/05/14	3	26.83	3	26.50	26.50	0	1,113	0.00%
2020/05/12	16	25.51	1	26.65	26.70	15	999	1.50%
2020/05/11	4	24.75	0	0.00	24.60	4	820	0.49%
2020/05/08	0	0.00	8	24.20	24.20	-8	794	-1.01%
2020/04/16	1	21.90	0	0.00	22.00	1	671	0.15%
2020/04/15	6	22.00	0	0.00	21.85	6	690	0.87%
2020/03/27	0	0.00	1	18.80	18.70	-1	708	-0.14%
2020/03/25	4	18.70	0	0.00	18.65	4	712	0.56%
2020/03/13	0	0.00	2	18.25	19.00	-2	849	-0.24%
2020/02/25	3	24.10	0	0.00	24.15	3	1,238	0.24%
2020/02/24	0	0.00	2	24.25	24.10	-2	1,269	-0.16%
2020/02/21	2	24.45	0	0.00	24.35	2	1,283	0.16%
2020/02/19	0	0.00	10	24.60	24.75	-10	1,402	-0.71%
2020/02/11	1	24.50	0	0.00	24.55	1	1,794	0.06%
2020/02/10	4	23.90	0	0.00	24.05	4	1,895	0.21%
2020/02/07	5	24.75	0	0.00	24.50	5	1,944	0.26%
2020/01/17	0	0.00	10	27.50	27.55	-10	1,990	-0.50%
2020/01/16	0	0.00	1	27.60	27.55	-1	1,995	-0.05%
2020/01/15	1	27.55	0	0.00	27.40	1	1,992	0.05%
2020/01/08	10	25.75	0	0.00	25.60	10	1,930	0.52%
2020/01/07	5	26.00	0	0.00	26.00	5	1,920	0.26%
2019/12/25	0	0.00	1	27.00	26.95	-1	1,936	-0.05%
2019/12/11	5	27.50	0	0.00	27.40	5	2,029	0.25%
2019/11/29	0	0.00	2	28.85	28.70	-2	1,802	-0.11%
2019/11/28	2	29.70	1	29.40	29.90	1	1,784	0.06%
2019/11/27	1	28.20	0	0.00	28.35	1	1,657	0.06%
2019/11/18	0	0.00	4	28.93	28.70	-4	1,585	-0.25%
2019/11/15	10	28.64	0	0.00	28.65	10	1,490	0.67%
2019/11/13	1	27.65	1	28.00	27.75	0	1,351	0.00%
2019/11/07	1	27.70	1	27.10	26.95	0	1,095	0.00%
2019/11/05	0	0.00	2	26.00	26.70	-2	970	-0.21%
2019/11/04	2	25.50	0	0.00	25.90	2	914	0.22%
2019/10/16	0	0.00	2	25.30	25.25	-2	872	-0.23%
2019/10/14	2	25.55	0	0.00	26.10	2	853	0.23%
2019/09/26	2	26.65	1	26.50	26.45	1	771	0.13%
2019/09/25	1	26.00	3	26.20	26.40	-2	731	-0.27%
2019/09/24	1	26.35	1	26.55	25.95	0	700	0.00%
2019/09/20	2	24.65	2	24.90	25.10	0	616	0.00%
2019/09/19	0	0.00	5	24.65	24.70	-5	613	-0.81%
2019/09/12	0	0.00	5	25.50	25.55	-5	620	-0.81%
2019/09/06	0	0.00	1	25.00	24.95	-1	584	-0.17%
2019/09/05	0	0.00	5	24.85	24.90	-5	581	-0.86%
2019/09/04	5	25.10	0	0.00	25.05	5	571	0.87%
2019/09/03	0	0.00	9	25.04	25.05	-9	567	-1.59%
2019/08/28	5	24.15	6	24.01	23.85	-1	468	-0.21%
2019/08/23	11	24.53	1	24.35	24.55	10	440	2.27%
2019/08/14	1	23.10	0	0.00	22.80	1	375	0.27%
2019/08/12	1	23.00	0	0.00	22.90	1	370	0.27%
2019/08/08	5	23.00	0	0.00	22.85	5	368	1.36%
2019/08/05	0	0.00	2	24.55	24.65	-2	345	-0.58%
2019/07/26	4	25.94	10	26.00	25.70	-6	368	-1.63%
2019/07/12	0	0.00	3	24.85	24.80	-3	582	-0.51%
2019/07/11	5	24.90	0	0.00	24.80	5	603	0.83%
2019/06/26	0	0.00	2	24.50	24.65	-2	1,033	-0.19%
2019/06/13	2	24.15	0	0.00	23.95	2	1,347	0.15%
2019/05/31	0	0.00	1	23.55	23.80	-1	1,625	-0.06%
2019/05/27	5	23.20	0	0.00	23.20	5	1,900	0.26%
2019/05/17	1	23.90	0	0.00	23.85	1	2,093	0.05%
2019/05/14	5	24.00	0	0.00	24.10	5	2,187	0.23%
2019/05/13	0	0.00	2	24.05	23.95	-2	2,253	-0.09%
2019/05/07	0	0.00	1	26.75	26.50	-1	2,247	-0.04%
2019/05/06	1	26.90	0	0.00	26.70	1	2,241	0.04%
2019/04/29	0	0.00	1	27.20	27.20	-1	2,226	-0.04%
2019/04/24	0	0.00	2	28.20	28.20	-2	2,207	-0.09%
2019/04/19	2	29.05	0	0.00	29.35	2	2,157	0.09%
2019/04/18	0	0.00	1	28.00	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	1	28.45	28.40	-1	2,007	-0.05%
2019/04/16	1	28.45	0	0.00	28.65	1	1,985	0.05%
2019/04/11	1	28.15	0	0.00	27.90	1	1,837	0.05%
2019/04/03	5	28.44	3	28.50	28.40	2	1,766	0.11%
2019/03/27	1	28.40	1	28.45	28.40	0	1,563	0.00%
2019/03/20	0	0.00	5	27.40	27.40	-5	1,550	-0.32%
2019/03/19	3	28.20	0	0.00	28.05	3	1,532	0.20%
2019/03/18	0	0.00	4	28.10	28.10	-4	1,461	-0.27%
2019/03/11	0	0.00	4	27.65	27.50	-4	1,345	-0.30%
2019/03/07	2	27.50	1	27.65	27.20	1	1,308	0.08%
2019/03/06	1	27.60	2	27.45	28.00	-1	1,268	-0.08%
2019/03/05	3	27.02	6	27.03	27.15	-3	1,186	-0.25%
2019/03/04	4	24.50	0	0.00	25.60	4	951	0.42%
2019/02/21	0	0.00	3	25.03	25.10	-3	909	-0.33%
2019/02/20	5	25.52	1	25.60	25.45	4	894	0.45%
2019/02/15	0	0.00	2	24.05	24.05	-2	724	-0.28%
2019/02/14	3	25.30	0	0.00	25.25	3	686	0.44%
2019/02/13	3	25.25	1	24.85	25.70	2	679	0.29%
2019/02/12	2	25.13	0	0.00	25.15	2	639	0.31%
2018/12/24	1	23.55	0	0.00	23.65	1	612	0.16%
2018/12/21	0	0.00	1	23.75	23.50	-1	611	-0.16%
2018/12/20	0	0.00	1	24.40	23.65	-1	604	-0.17%
2018/12/14	7	24.25	3	24.75	25.60	4	548	0.73%
2018/12/03	0	0.00	5	23.85	24.10	-5	470	-1.06%
2018/11/30	0	0.00	1	23.30	23.30	-1	457	-0.22%
2018/11/12	6	21.99	0	0.00	21.90	6	583	1.03%
2018/11/08	0	0.00	6	22.48	22.50	-6	595	-1.01%
2018/11/07	1	22.00	0	0.00	22.25	1	600	0.17%
2018/10/29	1	21.20	0	0.00	20.80	1	770	0.13%
2018/10/11	0	0.00	2	22.40	22.25	-2	893	-0.22%
2018/10/08	1	25.45	0	0.00	25.20	1	877	0.11%
2018/10/05	0	0.00	1	25.70	25.50	-1	883	-0.11%
2018/10/02	1	26.70	0	0.00	26.75	1	886	0.11%
2018/09/28	4	26.90	0	0.00	26.75	4	937	0.43%
2018/08/30	1	29.80	0	0.00	29.20	1	1,942	0.05%
2018/08/29	1	31.30	0	0.00	31.30	1	1,919	0.05%
2018/08/09	1	31.70	0	0.00	31.50	1	1,935	0.05%
2018/08/07	0	0.00	6	34.00	34.05	-6	1,854	-0.32%
2018/07/26	3	34.40	0	0.00	34.30	3	1,901	0.16%
2018/07/19	3	33.20	0	0.00	33.00	3	1,865	0.16%
2018/07/18	3	33.20	0	0.00	33.10	3	1,875	0.16%
2018/07/10	0	0.00	1	32.90	33.00	-1	1,882	-0.05%
2018/07/04	0	0.00	1	32.30	32.30	-1	1,915	-0.05%
2018/06/26	0	0.00	5	33.10	33.55	-5	1,838	-0.27%
2018/06/25	0	0.00	6	34.16	33.80	-6	1,822	-0.33%
2018/06/15	2	35.70	0	0.00	35.55	2	1,768	0.11%
2018/06/14	5	36.00	0	0.00	36.05	5	1,735	0.29%
2018/06/13	13	36.47	3	36.60	36.00	10	1,677	0.60%
2018/06/11	0	0.00	7	35.57	35.55	-7	1,428	-0.49%
2018/06/08	2	35.00	6	35.10	34.85	-4	1,339	-0.30%
2018/05/31	0	0.00	5	32.50	32.25	-5	1,056	-0.47%
2018/05/25	0	0.00	2	31.20	31.15	-2	1,099	-0.18%
2018/05/17	0	0.00	1	31.70	32.00	-1	1,243	-0.08%
2018/05/16	0	0.00	10	31.75	31.60	-10	1,285	-0.78%
2018/04/26	0	0.00	12	30.00	29.80	-12	1,391	-0.86%
2018/04/17	0	0.00	1	32.00	31.95	-1	1,501	-0.07%
2018/04/16	0	0.00	1	32.10	32.25	-1	1,546	-0.06%
2018/04/12	2	31.50	0	0.00	33.30	2	1,583	0.13%
2018/03/26	0	0.00	1	30.85	31.10	-1	1,844	-0.05%
2018/03/20	3	32.30	0	0.00	32.15	3	1,863	0.16%
2018/03/19	0	0.00	1	32.90	32.65	-1	1,885	-0.05%
2018/03/16	0	0.00	1	32.50	32.65	-1	1,925	-0.05%
2018/03/13	0	0.00	50	31.80	32.00	-50	2,009	-2.49%
2018/03/09	50	31.61	0	0.00	31.60	50	2,063	2.42%
2018/03/05	1	32.90	0	0.00	32.90	1	2,313	0.04%
2018/03/02	0	0.00	50	32.45	32.70	-50	2,390	-2.09%
2018/02/27	1	32.50	0	0.00	32.55	1	2,605	0.04%
2018/02/26	50	33.49	3	32.80	32.80	47	2,806	1.67%
2018/02/23	1.1	32.16	0	0.00	32.15	1.1	2,829	0.04%
2018/02/12	3	30.90	0	0.00	30.90	3	3,207	0.09%
2018/02/08	0	0.00	1	31.00	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	1	29.55	29.60	-1	3,294	-0.03%
2018/01/25	0	0.00	1	31.60	31.95	-1	4,907	-0.02%
2018/01/19	2	32.73	0	0.00	32.40	2	5,195	0.04%
2018/01/15	3	33.80	0	0.00	34.00	3	5,524	0.05%
2018/01/11	5	33.70	0	0.00	33.65	5	5,673	0.09%
2018/01/10	3	33.75	0	0.00	33.50	3	5,787	0.05%
2018/01/08	1	35.75	0	0.00	34.75	1	6,044	0.02%
2018/01/05	2	36.40	1	36.90	36.00	1	6,535	0.02%
2018/01/04	0	0.00	1	35.60	36.60	-1	6,658	-0.02%
2018/01/03	0	0.00	2	36.35	36.15	-2	6,630	-0.03%