鑫龍騰 (3188)-元大-東港券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.90
漲跌
▲0.90
漲幅
+3.46%
成交量
1,260張
產業
上櫃營建類股▲2.29%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	27.05	26.90	-2	1,364	-0.15%
2024/04/25	0	0.00	2	25.80	26.00	-2	1,345	-0.15%
2024/04/19	2	25.00	0	0.00	24.65	2	1,249	0.16%
2024/04/12	8	23.75	0	0.00	23.65	8	1,119	0.71%
2024/04/10	1	25.15	0	0.00	25.00	1	1,090	0.09%
2024/04/09	5	24.80	2	24.70	24.40	3	1,081	0.28%
2024/04/08	8	25.74	0	0.00	25.60	8	1,069	0.75%
2024/04/02	1	27.90	0	0.00	28.00	1	1,025	0.10%
2024/04/01	0	0.00	42	28.63	28.90	-42	1,005	-4.18%
2024/03/28	0	0.00	11	28.70	28.70	-11	941	-1.17%
2024/03/22	5	26.00	0	0.00	26.00	5	796	0.63%
2024/03/20	0	0.00	2	25.65	25.60	-2	763	-0.26%
2024/03/19	2	25.35	0	0.00	25.45	2	736	0.27%
2024/03/15	0	0.00	6	23.88	23.85	-6	694	-0.86%
2024/03/13	0	0.00	0.2	24.75	25.40	-0.2	638	-0.02%
2024/03/12	1	24.40	1	23.80	23.95	0	598	0.00%
2024/03/11	1	23.55	1	23.40	23.35	0	560	0.00%
2024/03/08	1	22.50	1	23.10	22.75	0	518	0.00%
2024/03/07	0	0.00	7	21.33	21.50	-7	453	-1.54%
2024/03/05	5	19.05	0	0.00	19.25	5	402	1.24%
2024/03/04	0	0.00	5	19.00	19.00	-5	400	-1.25%
2024/03/01	1	18.60	0	0.00	18.55	1	400	0.25%
2024/02/26	5	18.75	0	0.00	18.75	5	393	1.27%
2024/02/22	0	0.00	11	19.15	19.15	-11	384	-2.86%
2024/02/20	1	19.50	0	0.00	19.50	1	379	0.26%
2024/02/01	5	18.55	0	0.00	18.75	5	345	1.45%
2024/01/29	5	18.50	0	0.00	18.55	5	345	1.45%
2024/01/17	5	16.70	0	0.00	16.50	5	305	1.64%
2024/01/16	5	16.85	0	0.00	16.90	5	301	1.66%
2024/01/15	0	0.00	10	17.05	17.10	-10	306	-3.26%
2024/01/10	0	0.00	10	16.90	16.90	-10	291	-3.43%
2024/01/08	0	0.00	10	17.05	17.15	-10	285	-3.51%
2024/01/03	0	0.00	10	17.20	17.30	-10	275	-3.63%
2023/12/29	5	16.43	0	0.00	16.55	5	254	1.97%
2023/12/25	5	16.35	0	0.00	16.30	5	255	1.96%
2023/12/20	5	16.15	0	0.00	16.10	5	262	1.90%
2023/12/18	6	16.15	0	0.00	16.10	6	260	2.30%
2023/12/11	5	16.10	0	0.00	16.05	5	250	1.99%
2023/12/08	5	16.10	0	0.00	16.10	5	250	1.99%
2023/12/05	6	16.35	0	0.00	16.30	6	227	2.63%
2023/12/04	0	0.00	8	16.25	16.20	-8	226	-3.54%
2023/11/30	0	0.00	1	16.30	16.30	-1	221	-0.45%
2023/11/29	0	0.00	5	16.20	16.25	-5	220	-2.26%
2023/11/28	0	0.00	5	16.20	16.20	-5	219	-2.27%
2023/11/27	0	0.00	10	16.20	16.25	-10	214	-4.65%
2023/11/20	0	0.00	10	16.15	16.10	-10	208	-4.79%
2023/11/17	0	0.00	4	16.10	16.00	-4	205	-1.95%
2023/11/15	0	0.00	11	15.90	15.90	-11	203	-5.41%
2023/11/14	3	16.15	0	0.00	16.15	3	201	1.49%
2023/11/06	3	16.35	0	0.00	16.40	3	174	1.72%
2023/10/30	0	0.00	10	16.00	16.05	-10	171	-5.82%
2023/10/20	0	0.00	1	15.95	15.90	-1	158	-0.63%
2023/10/12	7	15.65	0	0.00	15.75	7	166	4.20%
2023/10/11	4	15.75	0	0.00	15.75	4	163	2.45%
2023/10/03	5	16.34	0	0.00	16.30	5	159	3.14%
2023/09/27	0	0.00	5	16.20	16.10	-5	160	-3.11%
2023/09/26	1	15.50	0	0.00	15.55	1	151	0.66%
2023/09/25	5	15.65	0	0.00	15.65	5	154	3.24%
2023/09/20	5	15.30	0	0.00	15.25	5	161	3.10%
2023/09/13	5	14.90	0	0.00	15.20	5	156	3.19%
2023/09/12	8	14.80	0	0.00	14.85	8	165	4.84%
2023/09/11	2	14.80	0	0.00	14.80	2	169	1.18%
2023/09/06	0	0.00	30	14.65	14.70	-30	172	-17.34%
2023/08/15	0	0.00	1	14.15	14.40	-1	224	-0.45%
2023/08/09	5	14.80	0	0.00	14.80	5	229	2.18%
2023/08/08	5	14.60	0	0.00	14.60	5	223	2.23%
2023/07/31	7	14.70	0	0.00	14.55	7	228	3.07%
2023/07/28	6	14.71	0	0.00	14.70	6	232	2.58%
2023/07/12	10	14.90	0	0.00	14.80	10	242	4.13%
2023/07/05	0	0.00	6	15.05	15.00	-6	290	-2.06%
2023/06/16	0	0.00	1	14.45	14.30	-1	309	-0.32%
2023/06/14	11	15.05	0	0.00	15.00	11	302	3.64%
2023/05/29	0	0.00	1	15.05	15.00	-1	322	-0.31%
2023/05/18	0	0.00	8	14.71	14.65	-8	302	-2.65%
2023/04/27	10	14.10	0	0.00	14.10	10	294	3.40%
2023/04/24	0	0.00	1	13.90	14.00	-1	295	-0.34%
2023/04/06	23	13.14	0	0.00	13.15	23	229	10.01%
2023/03/21	10	13.04	0	0.00	13.00	10	224	4.46%
2023/03/15	16	13.00	0	0.00	13.00	16	228	7.01%
2023/03/01	5	13.00	0	0.00	12.95	5	222	2.24%
2023/02/23	0	0.00	1	12.80	12.85	-1	217	-0.46%
2023/01/10	1	12.15	0	0.00	12.15	1	189	0.53%
2022/12/26	9	12.50	0	0.00	12.50	9	199	4.51%
2022/12/09	1	12.90	0	0.00	12.75	1	283	0.35%
2022/12/08	0	0.00	2	13.60	12.75	-2	288	-0.69%
2022/12/07	0	0.00	21.2	13.15	13.25	-21.2	301	-7.03%
2022/12/02	1	12.95	0.8	12.95	13.10	0.2	331	0.05%
2022/11/24	4	11.65	0	0.00	11.70	4	320	1.25%
2022/11/08	6	11.15	0	0.00	11.15	6	321	1.86%
2022/10/13	0	0.00	2	10.80	10.75	-2	309	-0.65%
2022/09/29	1	11.30	0	0.00	11.25	1	280	0.36%
2022/09/27	0	0.00	2	11.20	11.30	-2	268	-0.75%
2022/09/26	2	11.70	2	11.30	11.25	0	258	0.00%
2022/09/23	2	12.35	0	0.00	12.20	2	198	1.01%
2022/09/14	2	13.15	2	13.55	13.30	0	155	0.00%
2022/09/08	0	0.00	2	12.13	11.95	-2	104	-1.91%
2022/08/30	7	13.50	0	0.00	13.50	7	87	8.00%
2022/08/29	0	0.00	57	13.37	13.45	-57	87	-65.22%
2022/08/25	50	15.44	0	0.00	15.40	50	72	68.90%
2022/06/14	0	0.00	3	16.35	16.40	-3	51	-5.85%
2022/05/30	2	15.50	0	0.00	15.50	2	41	4.78%
2022/04/11	0	0.00	2	16.20	16.20	-2	70	-2.83%
2022/03/22	2	16.35	0	0.00	16.40	2	77	2.59%
2022/03/10	3	16.10	0	0.00	16.00	3	91	3.29%
2021/11/30	2	17.90	2	18.10	17.85	0	485	0.00%
2021/11/11	0.2	19.05	0	0.00	19.00	0.2	389	0.04%
2021/09/22	0	0.00	1	16.80	18.00	-1	168	-0.59%
2021/09/16	1	16.50	1	16.90	17.50	0	141	0.00%
2021/08/20	0	0.00	2	14.00	14.20	-2	71	-2.79%
2021/05/10	1	14.90	0	0.00	14.85	1	114	0.88%
2021/04/26	1	15.05	0	0.00	15.05	1	100	0.99%
2021/04/14	0	0.00	5	14.56	14.70	-5	78	-6.36%
2020/12/08	4	14.10	0	0.00	14.30	4	56	7.03%
2020/12/04	1	15.50	0	0.00	14.70	1	52	1.89%
2020/12/01	1	14.15	0	0.00	15.20	1	37	2.70%
2020/06/09	0	0.00	1	14.60	14.55	-1	34	-2.91%
2020/06/05	0	0.00	1	14.30	14.60	-1	37	-2.69%
2020/06/01	2	14.45	0	0.00	14.65	2	37	5.30%
2019/12/18	1	16.35	2	16.23	16.30	-1	96	-1.04%
2019/12/05	0	0.00	1	17.30	17.30	-1	64	-1.55%