上詮 (3363)-元大-東港券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.1	154.35	2	154.50	152.50	2.1	12,729	0.02%
2024/06/13	3	160.02	6	160.75	159.00	-3	12,605	-0.02%
2024/06/12	14	162.07	12	158.71	156.50	2	12,358	0.02%
2024/06/11	0	0.00	1	156.50	153.00	-1	12,093	-0.01%
2024/06/07	1	153.00	3	154.33	153.50	-2	12,149	-0.02%
2024/06/06	0	0.00	1	150.00	149.50	-1	12,166	-0.01%
2024/06/05	2	147.25	0	0.00	147.00	2	12,181	0.02%
2024/06/04	0	0.00	0.1	148.00	145.50	-0.1	12,255	0.00%
2024/06/03	2.1	146.29	4	146.63	150.00	-1.9	12,295	-0.02%
2024/05/31	0.4	145.94	0	0.00	143.00	0.4	12,307	0.00%
2024/05/30	5.1	144.34	2	141.50	142.00	3.1	12,393	0.03%
2024/05/29	7	151.64	0	0.00	150.00	7	12,848	0.05%
2024/05/28	3	152.83	2	154.00	154.00	1	13,118	0.01%
2024/05/27	13	158.58	7	161.00	155.00	6	13,704	0.04%
2024/05/24	9	156.66	11	157.00	156.00	-2	14,156	-0.01%
2024/05/23	15.6	154.69	9.1	151.61	152.50	6.5	13,860	0.05%
2024/05/22	5.4	145.81	8	147.56	150.50	-2.6	13,901	-0.02%
2024/05/21	2	137.75	1	140.00	137.00	1	13,956	0.01%
2024/05/20	7.3	139.46	3	138.17	137.00	4.3	14,411	0.03%
2024/05/17	12	138.09	8	139.12	140.00	4	14,729	0.03%
2024/05/16	29	153.01	19.2	148.78	142.50	9.8	15,021	0.07%
2024/05/15	6	141.58	17.3	143.38	149.00	-11.3	14,415	-0.08%
2024/05/14	16	136.50	12	138.63	135.50	4	14,150	0.03%
2024/05/13	28	129.05	31	131.73	133.00	-3	13,829	-0.02%
2024/05/10	2	125.75	31.1	121.69	127.00	-29.1	13,723	-0.21%
2024/05/09	3	129.83	4	130.25	129.50	-1	14,002	-0.01%
2024/05/08	3	130.17	8	134.75	132.50	-5	13,934	-0.04%
2024/05/07	25	132.72	15	134.43	129.00	10	13,598	0.07%
2024/05/06	3	123.00	8	126.63	131.00	-5	13,013	-0.04%
2024/05/03	4	123.75	2.1	119.34	119.50	1.9	12,728	0.02%
2024/05/02	12	126.63	10	128.40	125.00	2	12,537	0.02%
2024/04/30	45	127.40	15	127.10	127.00	30	12,253	0.24%
2024/04/29	4	124.00	12	129.17	130.00	-8	11,871	-0.07%
2024/04/26	28	121.89	13.1	121.91	118.50	14.9	11,566	0.13%
2024/04/25	3	109.67	6	113.58	118.00	-3	11,028	-0.03%
2024/04/24	6	108.00	6	107.50	107.50	0	10,862	0.00%
2024/04/22	1	104.35	3	104.50	100.00	-2	10,896	-0.02%
2024/04/19	0	0.00	1	105.00	105.50	-1	10,900	-0.01%
2024/04/18	2	108.00	5	108.90	109.00	-3	10,856	-0.03%
2024/04/17	1	104.50	8.6	104.42	104.00	-7.6	10,821	-0.07%
2024/04/16	5.1	101.31	1	99.30	99.60	4.1	10,733	0.04%
2024/04/15	3	112.67	3	113.33	109.00	0	10,632	0.00%
2024/04/12	3	109.50	2.1	108.09	108.00	0.9	10,523	0.01%
2024/04/11	4.1	108.60	1	107.50	107.00	3.1	10,422	0.03%
2024/04/10	4	111.00	7	112.79	114.00	-3	10,238	-0.03%
2024/04/09	3.1	106.65	2	108.50	104.00	1.1	9,966	0.01%
2024/04/08	3	101.17	1	101.50	101.00	2	9,785	0.02%
2024/04/03	2	104.00	2	102.75	103.50	0	9,773	0.00%
2024/04/02	8	104.88	5	102.60	102.50	3	9,695	0.03%
2024/03/29	3	96.73	2	96.10	96.20	1	9,387	0.01%
2024/03/28	3	97.47	0	0.00	96.80	3	9,352	0.03%
2024/03/27	1	98.70	2.1	100.52	98.20	-1.1	9,305	-0.01%
2024/03/26	6.2	103.45	1	107.00	101.00	5.2	9,242	0.06%
2024/03/22	4	112.88	3	112.33	113.00	1	9,088	0.01%
2024/03/21	4	114.88	0	0.00	113.50	4	9,029	0.04%
2024/03/20	0	0.00	1	121.50	119.00	-1	8,919	-0.01%
2024/03/15	1	119.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0	0.00	2	120.00	116.50	-2	9,245	-0.02%
2024/03/13	1	125.00	8	124.88	125.00	-7	9,266	-0.08%
2024/03/12	0	0.00	2	127.00	133.50	-2	9,247	-0.02%
2024/03/08	0	0.00	0.1	119.50	120.50	-0.1	9,322	0.00%
2024/03/06	0	0.00	3	124.00	125.50	-3	9,681	-0.03%
2024/03/05	1	121.50	1.2	119.37	126.00	-0.2	9,877	0.00%
2024/03/04	5	127.10	4	124.25	123.00	1	10,165	0.01%
2024/03/01	0	0.00	1	122.50	120.50	-1	9,785	-0.01%
2024/02/29	5	119.00	8	121.44	121.00	-3	9,544	-0.03%
2024/02/27	20	117.48	9	120.11	121.50	11	8,984	0.12%
2024/02/26	5	107.00	6	109.25	110.50	-1	8,386	-0.01%
2024/02/23	3	99.43	12	98.72	100.50	-9	8,555	-0.11%
2024/02/22	12	93.46	1	95.00	91.80	11	8,232	0.13%
2024/02/21	7	92.37	11	93.45	92.20	-4	8,053	-0.05%
2024/02/20	8.2	91.52	4	90.10	88.60	4.2	7,592	0.05%
2024/02/19	6	90.15	3	91.53	89.90	3	7,273	0.04%
2024/02/16	0	0.00	13	82.49	86.20	-13	6,997	-0.19%
2024/02/15	0	0.00	1	78.30	78.40	-1	6,686	-0.01%
2024/02/05	1	75.00	3	78.50	77.40	-2	6,560	-0.03%
2024/02/02	1	78.80	6	78.00	77.30	-5	6,490	-0.08%
2024/02/01	10	76.95	9.5	77.45	77.90	0.5	6,290	0.01%
2024/01/29	1.1	73.84	2	72.85	73.40	-0.9	5,898	-0.01%
2024/01/23	16	74.98	3	71.60	71.40	13	6,114	0.21%
2024/01/22	0	0.00	1	71.90	71.50	-1	6,031	-0.02%
2024/01/18	7	72.66	9	72.66	72.00	-2	6,482	-0.03%
2024/01/17	1	72.50	1	73.00	72.80	0	6,599	0.00%
2024/01/16	16	72.27	16	72.58	72.60	0	6,792	0.00%
2024/01/15	0	0.00	5	71.36	72.00	-5	6,817	-0.07%
2024/01/12	24	70.98	20	68.50	68.50	4	6,936	0.06%
2024/01/11	0	0.00	3	70.53	70.90	-3	7,066	-0.04%
2024/01/09	2	66.85	2	66.80	67.20	0	7,459	0.00%
2024/01/05	3	67.80	3	67.40	67.00	0	8,270	0.00%
2024/01/04	5	67.94	4	67.65	67.40	1	8,425	0.01%
2024/01/03	2	67.90	0	0.00	67.80	2	8,525	0.02%
2024/01/02	1	69.10	1	70.30	69.10	0	8,652	0.00%
2023/12/29	0	0.00	2	67.40	69.30	-2	9,084	-0.02%
2023/12/28	2	69.55	1	69.60	68.50	1	9,241	0.01%
2023/12/26	1	68.70	1	69.40	69.80	0	9,737	0.00%
2023/12/25	0	0.00	1	68.80	68.50	-1	9,900	-0.01%
2023/12/22	2	70.20	1	70.30	70.00	1	10,147	0.01%
2023/12/21	2	69.60	1	70.00	70.00	1	10,412	0.01%
2023/12/20	1	70.60	1	69.90	70.60	0	11,362	0.00%
2023/12/18	1	69.40	2	69.95	70.10	-1	11,854	-0.01%
2023/12/15	8	69.80	3	69.80	69.40	5	11,969	0.04%
2023/12/14	2	71.60	1	71.70	70.60	1	12,164	0.01%
2023/12/13	3	71.77	1	71.70	71.60	2	12,426	0.02%
2023/12/12	11	74.68	6	74.03	73.70	5	13,239	0.04%
2023/12/11	1	75.30	2	76.40	76.00	-1	13,557	-0.01%
2023/12/08	1	74.70	2	74.10	74.40	-1	13,789	-0.01%
2023/12/06	1	76.10	1	74.50	75.00	0	14,236	0.00%
2023/12/05	1	73.10	1	72.90	74.70	0	14,592	0.00%
2023/12/04	3.2	76.84	2	74.35	74.00	1.2	15,152	0.01%
2023/12/01	27	79.21	21	79.51	77.90	6	15,238	0.04%
2023/11/30	7	77.50	9	77.99	78.40	-2	15,020	-0.01%
2023/11/29	13	78.22	10	77.27	76.40	3	14,834	0.02%
2023/11/28	7	73.69	2	74.30	74.20	5	14,510	0.03%
2023/11/27	3	71.83	3	71.77	71.40	0	14,450	0.00%
2023/11/22	3	74.03	4	72.45	74.50	-1	14,317	-0.01%
2023/11/21	18	73.89	19	72.60	71.70	-1	14,140	-0.01%
2023/11/20	4	72.93	4	71.13	70.90	0	13,979	0.00%
2023/11/17	2	71.50	2	72.30	72.30	0	13,935	0.00%
2023/11/16	4	71.63	4	72.15	72.50	0	13,943	0.00%
2023/11/15	6	70.50	8	71.39	71.10	-2	13,897	-0.01%
2023/11/14	0	0.00	6	64.92	68.10	-6	13,738	-0.04%
2023/11/13	0	0.00	2	64.80	65.10	-2	13,810	-0.01%
2023/11/10	4	64.58	0	0.00	64.50	4	13,904	0.03%
2023/11/08	2	68.75	1	69.20	69.30	1	13,929	0.01%
2023/11/02	0	0.00	2	70.40	70.30	-2	14,226	-0.01%
2023/11/01	0	0.00	1	66.40	67.80	-1	14,147	-0.01%
2023/10/31	12	67.45	2	70.00	66.10	10	14,089	0.07%
2023/10/30	10	69.74	0	0.00	69.70	10	14,031	0.07%
2023/10/27	20	72.19	15	70.90	70.50	5	13,997	0.04%
2023/10/26	7	74.44	3	75.43	72.40	4	13,927	0.03%
2023/10/25	19	74.03	17	73.41	74.00	2	13,639	0.01%
2023/10/24	32	69.14	31	71.00	73.20	1	13,479	0.01%
2023/10/23	32	68.53	27	68.28	67.70	5	13,275	0.04%
2023/10/20	18	70.29	10	69.78	69.30	8	13,272	0.06%
2023/10/19	1	71.60	0	0.00	73.60	1	13,124	0.01%
2023/10/18	13	73.01	6	70.88	71.70	7	13,006	0.05%
2023/10/17	24	77.92	16	79.51	73.00	8	12,919	0.06%
2023/10/16	26	80.37	23	80.95	78.80	3	13,153	0.02%
2023/10/13	7	79.29	13.2	78.58	77.50	-6.2	13,256	-0.05%
2023/10/12	4	77.45	0.5	76.90	75.70	3.5	13,003	0.03%
2023/10/11	3.5	73.49	1	73.70	73.60	2.5	13,523	0.02%
2023/10/06	2	75.80	1	75.70	75.50	1	13,847	0.01%
2023/10/05	25	76.80	29	77.87	75.90	-4	13,944	-0.03%
2023/10/04	13	74.62	0	0.00	74.10	13	13,772	0.09%
2023/10/02	42	75.69	42	76.30	74.80	0	14,013	0.00%
2023/09/27	9	71.72	18	72.78	72.80	-9	14,659	-0.06%
2023/09/26	3	74.33	3	73.90	72.40	0	14,735	0.00%
2023/09/25	71	75.93	57	76.42	75.00	14	14,643	0.10%
2023/09/22	27	71.40	32	72.68	73.80	-5	13,723	-0.04%
2023/09/20	8	68.94	6	69.70	68.00	2	13,325	0.02%
2023/09/19	2	69.45	2	69.35	69.70	0	13,265	0.00%
2023/09/18	1	70.50	1	70.80	69.50	0	13,146	0.00%
2023/09/15	23.2	75.51	30.2	75.45	68.20	-6.9	12,889	-0.05%
2023/09/14	24	70.88	30.5	71.99	75.00	-6.5	12,152	-0.05%
2023/09/13	1	64.30	11	66.52	68.20	-10	11,823	-0.08%
2023/09/12	14	65.06	7	65.40	64.90	7	11,582	0.06%
2023/09/11	5	65.20	6	65.85	66.10	-1	11,412	-0.01%
2023/09/08	17	64.29	13	62.68	64.00	4	11,186	0.04%
2023/09/07	10.2	63.61	10	64.70	63.70	0.2	10,948	0.00%
2023/09/06	2	56.70	5	58.18	59.70	-3	10,414	-0.03%
2023/09/05	1	52.60	1	53.20	54.30	0	10,333	0.00%
2023/09/04	2.1	49.29	2	49.35	49.40	0.1	10,394	0.00%
2023/09/01	4	51.18	2	51.05	49.70	2	10,544	0.02%
2023/08/31	1	50.50	1	50.90	50.30	0	10,782	0.00%
2023/08/30	3.3	52.26	1	51.60	51.60	2.3	11,146	0.02%
2023/08/28	2	53.15	2	52.50	52.50	0	12,012	0.00%
2023/08/25	0.3	53.90	0	0.00	52.30	0.3	12,144	0.00%
2023/08/22	4	60.33	3	59.00	59.00	1	13,125	0.01%
2023/08/21	1	61.60	1	61.10	60.10	0	13,426	0.00%
2023/08/17	5	63.34	0	0.00	62.40	5	13,796	0.04%
2023/08/16	0	0.00	5	59.44	62.10	-5	14,005	-0.04%
2023/08/15	2	57.00	3	58.00	57.60	-1	14,547	-0.01%
2023/08/14	1	54.10	0	0.00	55.80	1	14,965	0.01%
2023/08/11	21.3	54.88	28	54.34	54.30	-6.7	15,385	-0.04%
2023/08/10	6.3	57.53	0	0.00	57.10	6.3	16,034	0.04%
2023/08/09	3.3	63.40	0	0.00	63.40	3.3	16,407	0.02%
2023/08/08	1	72.40	2	73.05	70.40	-1	16,441	-0.01%
2023/08/02	0	0.00	7	70.60	69.90	-7	16,476	-0.04%
2023/08/01	1	69.50	1	69.90	73.10	0	16,540	0.00%
2023/07/31	1	69.00	0	0.00	69.90	1	16,594	0.01%
2023/07/28	1	74.90	0	0.00	73.40	1	16,781	0.01%
2023/07/27	1.1	74.20	0	0.00	72.00	1.1	16,931	0.01%
2023/07/26	10.2	79.57	1	76.00	74.00	9.2	17,472	0.05%
2023/07/25	0	0.00	6	72.00	76.50	-6	17,880	-0.03%
2023/07/21	0	0.00	5	66.20	70.70	-5	18,269	-0.03%
2023/07/20	0	0.00	2	66.00	66.00	-2	18,266	-0.01%
2023/07/19	5	75.68	3	76.00	71.10	2	18,249	0.01%
2023/07/18	7	71.00	9	73.30	71.10	-2	17,781	-0.01%
2023/07/17	1	66.50	1	67.90	67.90	0	17,441	0.00%
2023/07/14	24	61.41	22	61.07	61.80	2	17,612	0.01%
2023/07/13	7	56.53	8.2	56.45	58.60	-1.2	17,252	-0.01%
2023/07/12	2	51.50	5	52.86	53.30	-3	16,911	-0.02%
2023/07/11	14	51.97	12	52.59	51.50	2	16,789	0.01%
2023/07/10	6	51.02	8	51.01	51.50	-2	16,715	-0.01%
2023/07/07	2.1	51.61	1	48.20	50.50	1.1	16,647	0.01%
2023/07/06	9.1	51.77	7	52.56	51.00	2.1	16,292	0.01%
2023/07/05	24	51.18	8	51.14	51.50	16	15,838	0.10%
2023/07/04	2	46.15	15	47.93	48.75	-13	15,182	-0.09%
2023/07/03	10	43.65	10	44.53	44.35	0	14,830	0.00%
2023/06/28	1	42.35	0	0.00	40.15	1	14,553	0.01%
2023/06/27	2	41.88	0	0.00	40.65	2	14,459	0.01%
2023/06/20	2	48.00	0	0.00	47.25	2	14,342	0.01%
2023/06/16	0	0.00	1	46.85	46.85	-1	14,050	-0.01%
2023/06/12	0	0.00	5	44.00	44.00	-5	13,478	-0.04%
2023/06/09	0	0.00	2	45.05	44.30	-2	13,373	-0.01%
2023/06/08	2	47.43	0	0.00	45.25	2	13,208	0.02%
2023/06/06	3	47.45	0	0.00	47.60	3	12,825	0.02%
2023/06/05	2	47.93	2	48.10	48.40	0	12,521	0.00%
2023/06/02	7	46.99	2	47.35	46.20	5	12,097	0.04%
2023/06/01	4	44.84	5	46.42	46.85	-1	11,669	-0.01%
2023/05/31	1	43.25	0	0.00	42.60	1	11,130	0.01%
2023/05/30	1	45.05	3	44.10	43.30	-2	10,908	-0.02%
2023/05/29	8	41.51	2	42.70	42.70	6	10,354	0.06%
2023/05/26	5	40.82	3	41.28	41.10	2	10,001	0.02%
2023/05/25	1	40.45	13	40.87	40.05	-12	9,558	-0.13%
2023/05/24	14	39.88	0	0.00	39.70	14	9,155	0.15%
2023/05/23	1	41.65	0	0.00	41.65	1	8,844	0.01%
2023/05/19	18	42.13	15	41.74	40.75	3	8,155	0.04%
2023/05/18	1	40.40	6	40.37	42.15	-5	7,461	-0.07%
2023/05/17	16	38.42	14	38.42	38.35	2	6,928	0.03%
2023/05/16	11	38.17	21	38.00	38.25	-10	6,396	-0.16%
2023/05/15	0	0.00	2	35.18	35.05	-2	5,521	-0.04%
2023/05/12	2	30.55	1	30.00	33.15	1	5,053	0.02%
2023/05/11	1	30.15	0	0.00	30.15	1	4,901	0.02%
2023/05/10	1	33.50	0	0.00	33.50	1	4,714	0.02%
2023/05/09	0	0.00	2	34.90	34.90	-2	4,638	-0.04%
2023/05/05	2	34.55	0	0.00	34.40	2	4,427	0.05%
2023/05/04	4	34.94	0	0.00	35.00	4	4,335	0.09%
2023/05/03	5	34.63	4	35.41	34.10	1	4,054	0.02%
2023/05/02	8	37.72	4	34.95	35.60	4	3,847	0.10%
2023/04/28	6	35.75	12	37.42	38.80	-6	3,256	-0.18%
2023/04/19	4	35.80	6	36.23	34.70	-2	1,754	-0.11%
2023/04/18	0	0.00	51	34.63	36.20	-51	1,362	-3.74%
2023/04/17	40	32.36	0	0.00	32.95	40	1,035	3.86%
2023/04/14	7	31.51	6	31.92	32.85	1	933	0.11%
2023/04/12	0	0.00	10	30.38	31.35	-10	600	-1.67%
2023/04/11	0	0.00	3	27.97	28.50	-3	421	-0.71%
2023/04/10	3	27.80	0	0.00	27.95	3	377	0.79%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/02/09	0	26.00	0	0.00	23.85	0	341	0.00%
2023/02/08	0	24.30	0	0.00	24.10	0	341	0.00%
2022/12/12	0	0.00	2	22.85	22.95	-2	354	-0.56%
2022/12/02	0	0.00	3	24.95	25.20	-3	334	-0.90%
2022/11/30	5	25.94	0	0.00	25.35	5	313	1.59%
2022/11/29	0	0.00	2	24.90	25.20	-2	261	-0.77%
2022/11/28	2	24.00	0	0.00	24.45	2	180	1.11%
2022/11/18	0	22.45	0	0.00	22.45	0	185	0.00%
2022/09/30	0	0.00	1	23.25	23.30	-1	385	-0.26%
2022/09/29	0	0.00	1	23.05	23.30	-1	388	-0.26%
2022/09/28	0	0.00	1	22.85	22.85	-1	388	-0.26%
2022/09/22	0	0.00	1	24.15	24.15	-1	390	-0.26%
2022/09/06	0	0.00	1	24.55	24.60	-1	406	-0.25%
2022/08/18	0	26.80	0	0.00	26.15	0	383	0.00%
2022/08/12	0	0.00	1	25.60	25.60	-1	365	-0.27%
2022/08/09	11	27.65	0	0.00	26.70	11	326	3.37%
2022/08/02	0	0.00	5	25.80	25.45	-5	216	-2.31%
2022/08/01	5	25.40	0	0.00	25.40	5	197	2.54%
2022/07/19	0	0.00	3	24.33	24.20	-3	214	-1.40%
2022/07/18	3	24.10	0	0.00	24.30	3	217	1.38%
2022/06/20	0	0.00	1	25.25	24.95	-1	259	-0.38%
2022/06/06	0	0.00	1	26.55	26.70	-1	351	-0.28%
2022/05/20	2	25.75	0	0.00	25.85	2	385	0.52%
2022/05/11	2	25.65	0	0.00	25.70	2	393	0.51%
2022/05/10	1	25.30	0	0.00	26.10	1	395	0.25%
2022/05/09	1	25.80	0	0.00	25.90	1	398	0.25%
2022/04/26	1	26.90	0	0.00	26.70	1	425	0.23%
2022/04/25	2	27.03	0	0.00	26.95	2	425	0.47%
2022/04/18	1	27.65	0	0.00	27.60	1	456	0.22%
2022/04/15	1	27.75	0	0.00	27.70	1	462	0.22%
2022/03/15	0	0.00	1	28.60	28.55	-1	654	-0.15%
2022/03/11	3	27.70	0	0.00	27.60	3	1,080	0.28%
2022/03/08	0	0.00	1	27.30	27.30	-1	1,354	-0.07%
2022/01/21	0	0.00	19	30.00	29.80	-19	3,045	-0.62%
2022/01/20	5	30.60	0	0.00	30.70	5	3,110	0.16%
2022/01/11	11	31.66	0	0.00	31.05	11	3,675	0.30%
2022/01/07	2	30.33	0	0.00	30.50	2	3,661	0.05%
2022/01/06	6	31.63	0	0.00	31.50	6	3,643	0.16%
2021/12/23	2	34.10	2	34.05	33.70	0	3,652	0.00%
2021/12/22	0	0.00	1	33.70	33.55	-1	3,651	-0.03%
2021/12/15	0	0.00	1	33.90	33.85	-1	3,653	-0.03%
2021/12/14	3	33.03	1	32.90	32.75	2	3,639	0.05%
2021/12/13	1	33.85	0	0.00	33.60	1	3,618	0.03%
2021/12/10	0	0.00	2	34.95	34.95	-2	3,587	-0.06%
2021/12/08	1	35.40	2	35.33	34.80	-1	3,537	-0.03%
2021/12/07	8	36.08	0	0.00	35.55	8	3,469	0.23%
2021/12/03	0	0.00	1	35.90	35.90	-1	2,936	-0.03%
2021/12/01	0	0.00	7	34.93	35.50	-7	2,825	-0.25%
2021/11/29	1	31.50	1	33.20	32.85	0	2,758	0.00%
2021/11/26	3	32.80	0	0.00	32.70	3	2,745	0.11%
2021/11/25	1	35.35	0	0.00	34.40	1	2,705	0.04%
2021/11/24	2	33.98	4	35.06	35.30	-2	2,681	-0.07%
2021/11/18	7	35.69	1	36.45	34.75	6	2,519	0.24%
2021/11/17	1	35.00	1	35.45	34.80	0	2,397	0.00%
2021/11/11	2	32.30	0	0.00	31.90	2	2,325	0.09%
2021/11/10	1	35.15	0	0.00	35.00	1	2,213	0.05%
2021/11/09	0	0.00	0.1	34.90	34.50	-0.1	2,116	0.00%
2021/11/04	4	32.15	6	33.58	34.00	-2	1,745	-0.11%
2021/11/03	1	32.50	0	0.00	32.40	1	1,622	0.06%
2021/11/02	2	32.05	5	32.00	31.60	-3	1,586	-0.19%
2021/11/01	2	33.83	0	0.00	34.15	2	1,509	0.13%
2021/10/29	0	0.00	8	32.84	33.80	-8	1,382	-0.58%
2021/10/27	1	32.95	0.3	31.53	33.25	0.7	1,201	0.06%
2021/10/26	0	0.00	0	31.00	31.50	0	988	0.00%
2021/10/25	0	0.00	13	31.35	31.35	-13	928	-1.40%
2021/10/20	5	28.60	3	28.55	28.45	2	661	0.30%
2021/10/12	3	27.50	0	0.00	27.50	3	667	0.45%
2021/08/31	0	0.00	4	25.70	25.55	-4	784	-0.51%
2021/08/26	0.2	25.40	0	0.00	25.50	0.2	786	0.03%
2021/08/20	2	25.25	3	25.78	25.15	-1	785	-0.13%
2021/08/19	6.2	27.70	1	26.85	26.90	5.2	758	0.69%
2021/08/18	2	26.95	0	0.00	26.95	2	674	0.30%
2021/08/13	0	0.00	1	25.50	25.30	-1	640	-0.16%
2021/08/09	0	0.00	2	26.40	26.35	-2	670	-0.30%
2021/07/07	0	0.00	21	29.05	29.05	-21	1,492	-1.41%
2021/06/24	20	26.20	0	0.00	26.55	20	2,271	0.88%
2021/05/14	1	24.90	0	0.00	24.45	1	2,341	0.04%
2021/05/11	5	25.87	0	0.00	25.05	5	2,270	0.22%
2021/05/10	3	27.13	0	0.00	27.05	3	2,239	0.13%
2021/04/23	1	29.50	0	0.00	30.55	1	1,973	0.05%
2021/04/19	1	30.30	2	30.65	30.45	-1	1,892	-0.05%
2021/04/16	5	31.49	0	0.00	31.65	5	1,847	0.27%
2021/04/15	2	32.35	0	0.00	31.85	2	1,814	0.11%
2021/04/13	0	0.00	4	34.48	33.50	-4	1,694	-0.24%
2021/04/12	16	35.24	18	34.94	35.90	-2	1,442	-0.14%
2021/04/09	4	32.41	1	32.00	32.65	3	1,191	0.25%
2021/04/08	0	0.00	2	29.80	29.70	-2	830	-0.24%
2021/04/01	10	27.45	13	28.69	28.00	-3	668	-0.45%
2021/03/12	2	26.15	0	0.00	26.10	2	627	0.32%
2021/03/04	2	26.28	0	0.00	26.30	2	858	0.23%
2021/03/03	1	26.10	0	0.00	26.60	1	886	0.11%
2021/02/19	0	0.00	10	26.90	27.45	-10	1,086	-0.92%
2021/02/18	0	0.00	1	26.25	27.10	-1	1,093	-0.09%
2021/01/26	5	26.30	0	0.00	26.20	5	1,202	0.42%
2021/01/22	0	0.00	1	24.85	25.25	-1	1,203	-0.08%
2021/01/20	1	25.20	1	25.20	24.60	0	1,208	0.00%
2021/01/15	2	26.20	0	0.00	26.00	2	1,195	0.17%
2021/01/14	3	26.80	1	26.75	26.75	2	1,192	0.17%
2021/01/13	0	0.00	1	26.70	26.65	-1	1,196	-0.08%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2020/12/30	2	27.90	0	0.00	28.00	2	1,138	0.18%
2020/12/21	1	29.50	2	29.30	29.00	-1	1,119	-0.09%
2020/12/08	1	28.40	0	0.00	28.30	1	1,046	0.10%
2020/12/03	0	0.00	1	28.90	28.80	-1	1,037	-0.10%
2020/12/02	1	30.90	0	0.00	29.50	1	1,024	0.10%
2020/12/01	0	0.00	1	29.00	29.50	-1	917	-0.11%
2020/11/30	2	28.85	0	0.00	28.65	2	962	0.21%
2020/11/27	0	0.00	1	28.55	28.70	-1	974	-0.10%
2020/11/23	0	0.00	10	27.60	27.60	-10	903	-1.11%
2020/11/20	10	27.73	2	27.80	28.00	8	899	0.89%
2020/11/16	0	0.00	3	26.25	26.10	-3	904	-0.33%
2020/11/13	0	0.00	2	26.05	26.10	-2	935	-0.21%
2020/11/10	0	0.00	20	25.55	25.50	-20	1,219	-1.64%
2020/11/09	20	26.40	0	0.00	26.10	20	1,323	1.51%
2020/11/06	0	0.00	2	25.15	25.25	-2	1,305	-0.15%
2020/11/03	4	24.25	0	0.00	24.10	4	1,556	0.26%
2020/10/28	1	25.65	0	0.00	25.50	1	1,555	0.06%
2020/09/21	1	28.15	0	0.00	27.70	1	1,996	0.05%
2020/09/17	2	27.65	0	0.00	27.65	2	2,074	0.10%
2020/09/04	1	29.30	10	29.30	29.30	-9	2,108	-0.43%
2020/09/03	13	31.53	4	31.08	30.05	9	2,094	0.43%
2020/08/31	3	29.97	2	30.00	29.75	1	1,995	0.05%
2020/08/25	0	0.00	2	29.30	29.55	-2	1,945	-0.10%
2020/08/18	0	0.00	2	30.70	30.35	-2	1,817	-0.11%
2020/08/17	0	0.00	1	31.30	31.00	-1	1,791	-0.06%
2020/08/14	1	32.70	13	32.85	32.00	-12	1,745	-0.69%
2020/08/13	13	32.18	6	32.05	32.55	7	1,539	0.45%
2020/08/12	0	0.00	5	29.40	29.60	-5	1,429	-0.35%
2020/08/10	2	30.90	0	0.00	30.50	2	1,343	0.15%
2020/08/06	0	0.00	1	26.60	26.60	-1	1,126	-0.09%
2020/07/31	1	25.05	0	0.00	25.05	1	1,167	0.09%
2020/07/29	5	24.71	0	0.00	24.70	5	1,173	0.43%
2020/07/28	1	24.30	0	0.00	24.30	1	1,191	0.08%
2020/07/24	5	27.90	0	0.00	27.00	5	1,202	0.42%
2020/07/16	1	27.00	0	0.00	27.35	1	1,309	0.08%
2020/07/14	2	28.10	0	0.00	27.65	2	1,311	0.15%
2020/07/10	1	28.05	0	0.00	28.25	1	1,299	0.08%
2020/07/03	0	0.00	7	29.91	30.00	-7	1,105	-0.63%
2020/06/29	0	0.00	1	26.85	26.30	-1	953	-0.10%
2020/06/24	18	27.63	23	27.29	27.15	-5	940	-0.53%
2020/06/22	3	26.30	0	0.00	26.25	3	853	0.35%
2020/06/19	5	26.00	6	27.05	27.35	-1	826	-0.12%
2020/06/16	0	0.00	1	24.65	24.60	-1	796	-0.13%
2020/06/11	2	24.50	0	0.00	23.75	2	815	0.25%
2020/05/27	0	0.00	2	23.75	24.25	-2	851	-0.23%
2020/05/13	1	25.70	0	0.00	25.95	1	878	0.11%
2020/05/12	0	0.00	1	26.30	26.10	-1	890	-0.11%
2020/05/08	0	0.00	1	25.80	25.30	-1	877	-0.11%
2020/05/06	3	25.33	0	0.00	25.05	3	883	0.34%
2020/05/05	1	25.30	0	0.00	25.50	1	905	0.11%
2020/04/29	5	26.01	0	0.00	26.05	5	956	0.52%
2020/03/25	0	0.00	2	17.65	17.80	-2	846	-0.24%
2020/03/17	0	0.00	2	17.35	18.45	-2	793	-0.25%
2020/03/05	0	0.00	1	26.10	25.90	-1	721	-0.14%
2020/03/04	1	25.50	0	0.00	25.60	1	719	0.14%
2020/02/21	1	27.85	0	0.00	27.85	1	716	0.14%
2020/02/20	5	28.33	0	0.00	28.10	5	714	0.70%
2020/02/19	5	27.30	5	27.55	27.70	0	678	0.00%
2020/02/17	3	27.58	0	0.00	27.35	3	681	0.44%
2020/02/14	3	27.55	3	27.75	27.80	0	682	0.00%
2020/02/03	0	0.00	1	22.95	22.55	-1	601	-0.17%
2020/01/10	1	29.10	0	0.00	29.05	1	639	0.16%
2020/01/09	1	30.30	0	0.00	30.10	1	630	0.16%
2020/01/07	0	0.00	4	34.30	33.45	-4	591	-0.68%
2019/12/18	2	34.30	0	0.00	34.60	2	703	0.28%
2019/12/10	1	34.20	1	33.90	33.90	0	729	0.00%
2019/11/11	0	0.00	5	33.95	33.95	-5	1,215	-0.41%
2019/11/01	1	38.10	5	38.40	38.40	-4	1,316	-0.30%
2019/10/31	0	0.00	3	39.10	38.85	-3	1,338	-0.22%
2019/10/29	13	40.73	0	0.00	39.95	13	1,380	0.94%
2019/10/21	1	37.50	0	0.00	37.60	1	1,582	0.06%
2019/10/14	4	37.81	0	0.00	37.55	4	1,701	0.24%
2019/10/09	0	0.00	1	37.35	37.60	-1	1,732	-0.06%
2019/10/03	0	0.00	3	39.92	40.00	-3	1,977	-0.15%
2019/09/24	5	42.61	0	0.00	42.10	5	2,223	0.22%
2019/09/09	1	40.65	0	0.00	40.50	1	2,400	0.04%
2019/09/04	0	0.00	10	43.30	43.35	-10	2,420	-0.41%
2019/08/28	10	44.85	0	0.00	43.20	10	2,527	0.40%
2019/08/22	3	45.73	3	44.93	44.60	0	2,623	0.00%
2019/08/20	0	0.00	2	42.95	43.30	-2	2,681	-0.07%
2019/08/13	1	42.00	0	0.00	40.80	1	3,129	0.03%
2019/08/12	1	43.00	0	0.00	42.85	1	3,154	0.03%
2019/08/05	1	44.00	0	0.00	43.65	1	3,396	0.03%
2019/08/02	2	44.85	0	0.00	45.05	2	3,542	0.06%
2019/08/01	0	0.00	3	46.10	46.15	-3	3,694	-0.08%
2019/07/30	0	0.00	3	45.20	45.35	-3	3,850	-0.08%
2019/07/26	0	0.00	1	48.55	48.40	-1	3,884	-0.03%
2019/07/25	4	49.44	1	49.00	48.85	3	3,917	0.08%
2019/07/24	1	48.90	15	49.00	49.00	-14	3,948	-0.35%
2019/07/23	0	0.00	2	48.30	47.90	-2	3,961	-0.05%
2019/07/22	17	47.98	0	0.00	48.00	17	4,011	0.42%
2019/07/16	4	48.15	1	47.70	47.70	3	4,309	0.07%
2019/07/15	2	48.50	0	0.00	48.65	2	4,356	0.05%
2019/07/12	3	48.85	2	48.58	48.00	1	4,391	0.02%
2019/07/11	1	47.80	2	47.48	47.85	-1	4,432	-0.02%
2019/07/10	1	46.50	3	47.17	48.30	-2	4,506	-0.04%
2019/07/09	2	46.53	2	46.28	45.90	0	4,599	0.00%
2019/07/05	2	45.98	1	45.50	45.45	1	4,608	0.02%
2019/07/03	2	46.35	1	46.20	45.80	1	4,716	0.02%
2019/06/26	1	45.00	1	45.15	44.80	0	4,944	0.00%
2019/06/19	1	44.40	0	0.00	44.35	1	5,425	0.02%
2019/06/14	1	43.90	0	0.00	43.90	1	5,952	0.02%
2019/06/13	0	0.00	1	45.20	44.00	-1	6,020	-0.02%
2019/06/10	0	0.00	1	42.65	44.55	-1	6,243	-0.02%
2019/06/03	1	43.00	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	3	44.23	43.80	-3	6,553	-0.05%
2019/05/30	1	44.00	21	43.59	43.90	-20	6,556	-0.31%
2019/05/27	1	42.20	10	42.50	42.50	-9	6,514	-0.14%
2019/05/24	60	43.52	58	43.16	43.15	2	6,494	0.03%
2019/05/23	20	42.80	0	0.00	42.80	20	6,342	0.32%
2019/05/22	10	42.00	0	0.00	42.80	10	6,384	0.16%
2019/05/20	1	41.60	1	41.50	40.65	0	6,327	0.00%
2019/05/17	1	41.00	22	41.58	41.70	-21	6,326	-0.33%
2019/05/16	5	43.73	4	42.65	41.85	1	6,289	0.02%
2019/05/15	0	0.00	1	43.10	43.05	-1	6,188	-0.02%
2019/05/13	14	41.15	11	41.50	41.95	3	6,171	0.05%
2019/05/10	21	43.05	0	0.00	40.95	21	6,127	0.34%
2019/05/09	1	42.05	1	42.25	42.95	0	6,003	0.00%
2019/05/08	2	48.65	0	0.00	46.70	2	5,929	0.03%
2019/05/06	1	50.00	0	0.00	48.80	1	6,017	0.02%
2019/05/03	3	51.47	1	51.10	51.40	2	5,969	0.03%
2019/04/30	1	47.70	2	47.83	49.90	-1	5,876	-0.02%
2019/04/26	1	52.50	1	52.90	51.20	0	5,705	0.00%
2019/04/24	0	0.00	2	52.50	53.90	-2	5,500	-0.04%
2019/04/17	2	53.65	2	52.50	52.70	0	5,232	0.00%
2019/04/16	0	0.00	1	51.90	51.90	-1	5,191	-0.02%
2019/04/15	3	50.77	0	0.00	50.10	3	5,104	0.06%
2019/04/09	0	0.00	2	46.95	46.00	-2	4,977	-0.04%
2019/04/08	0	0.00	1	49.80	48.80	-1	4,826	-0.02%
2019/04/03	1	50.00	0	0.00	50.30	1	4,758	0.02%
2019/04/02	2	50.50	6	51.20	51.20	-4	4,706	-0.08%
2019/03/27	1	50.60	0	0.00	50.50	1	4,290	0.02%
2019/03/26	0	0.00	1	49.70	49.50	-1	4,217	-0.02%
2019/03/25	0	0.00	1	48.00	50.20	-1	4,138	-0.02%
2019/03/22	0	0.00	7	47.69	48.30	-7	3,984	-0.18%
2019/03/21	5	49.20	5	49.30	49.00	0	3,879	0.00%
2019/03/20	1	47.30	2	47.43	48.30	-1	3,626	-0.03%
2019/03/19	3	44.00	0	0.00	43.95	3	3,441	0.09%
2019/03/18	10	42.98	0	0.00	43.60	10	3,400	0.29%
2019/03/15	1	41.40	27	41.99	42.00	-26	3,361	-0.77%
2019/03/14	13	42.27	12	41.13	40.90	1	3,312	0.03%
2019/03/12	1	39.90	0	0.00	39.00	1	3,012	0.03%
2019/03/11	0	0.00	27	40.51	39.60	-27	2,928	-0.92%
2019/03/07	1	37.90	0	0.00	37.35	1	2,581	0.04%
2019/03/05	0	0.00	4	38.25	37.90	-4	2,509	-0.16%
2019/03/04	4	37.30	0	0.00	37.20	4	2,451	0.16%
2019/02/26	0	0.00	4	39.56	37.25	-4	2,397	-0.17%
2019/02/22	1	37.20	0	0.00	37.50	1	2,208	0.05%
2019/02/21	0	0.00	5	37.05	37.05	-5	2,154	-0.23%
2019/02/20	8	37.11	3	37.45	37.10	5	1,988	0.25%
2019/02/12	52	38.21	0	0.00	37.30	52	1,702	3.05%
2019/02/11	0	0.00	78	37.06	37.75	-78	1,629	-4.79%
2019/01/29	2	37.55	5	37.08	37.30	-3	1,529	-0.20%
2019/01/28	22	36.99	20	36.50	37.05	2	1,417	0.14%
2019/01/25	59	33.65	0	0.00	33.70	59	1,267	4.65%
2019/01/24	0	0.00	2	31.75	31.70	-2	1,109	-0.18%
2019/01/23	2	31.25	0	0.00	31.50	2	1,091	0.18%
2019/01/16	0	0.00	1	31.40	31.60	-1	1,022	-0.10%
2019/01/15	1	32.20	0	0.00	31.60	1	1,008	0.10%
2019/01/09	0	0.00	20	31.59	30.85	-20	890	-2.25%
2019/01/03	0	0.00	3	31.80	30.30	-3	638	-0.47%
2019/01/02	3	30.50	0	0.00	30.45	3	542	0.55%
2018/12/25	10	29.10	0	0.00	28.80	10	452	2.21%
2018/12/24	0	0.00	4	28.50	29.35	-4	429	-0.93%
2018/12/21	4	27.26	0	0.00	27.60	4	411	0.97%
2018/12/14	0	0.00	5	29.94	30.05	-5	371	-1.35%
2018/12/13	0	0.00	3	29.27	29.20	-3	309	-0.97%
2018/12/12	10	29.70	0	0.00	29.30	10	300	3.33%
2018/12/10	0	0.00	21	28.70	27.60	-21	179	-11.68%
2018/12/06	7	26.52	0	0.00	26.20	7	99	7.04%
2018/10/05	10	25.60	0	0.00	25.95	10	131	7.61%
2018/09/28	1	26.15	0	0.00	26.15	1	132	0.75%
2018/09/21	0	0.00	1	25.85	26.15	-1	152	-0.66%
2018/09/07	0	0.00	1	26.85	26.05	-1	150	-0.66%
2018/08/31	2	26.45	0	0.00	26.65	2	125	1.59%
2018/08/01	1	26.80	0	0.00	26.80	1	176	0.57%
2018/06/21	19	27.37	0	0.00	27.20	19	127	14.87%
2018/06/19	5	26.15	0	0.00	26.00	5	117	4.25%
2018/06/07	5	26.50	0	0.00	27.25	5	110	4.51%
2018/06/04	0	0.00	2	28.20	28.20	-2	83	-2.40%