由田 (3455)-元大-東港券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.5
漲跌
▲1.0
漲幅
+1.12%
成交量
1,268張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	89.30	89.50	-8	626	-1.28%
2024/04/29	0	0.00	1	91.90	91.30	-1	600	-0.17%
2024/04/26	3	90.93	0	0.00	90.80	3	548	0.55%
2024/04/24	0	0.00	1	85.90	86.60	-1	501	-0.20%
2024/04/22	7	83.16	0	0.00	83.40	7	499	1.40%
2024/04/19	1	86.20	17	85.83	86.10	-16	490	-3.26%
2024/04/18	0	0.00	0	88.60	87.90	0	481	-0.01%
2024/04/16	2	83.90	0	0.00	84.40	2	476	0.42%
2024/04/15	4	86.73	0	0.00	87.50	4	461	0.87%
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/04/03	2	83.75	0	0.00	84.40	2	404	0.49%
2024/04/02	2	83.85	1	84.50	84.40	1	399	0.25%
2024/03/27	0	0.00	0	83.20	82.70	0	377	-0.01%
2024/03/26	5	80.60	0	0.00	80.00	5	357	1.40%
2024/03/22	2	81.10	0	0.00	80.90	2	345	0.58%
2024/03/21	0	0.00	0.1	81.20	81.30	-0.1	344	-0.03%
2024/03/20	3	82.10	0	0.00	81.50	3	345	0.87%
2024/03/18	0.1	79.80	0	0.00	81.60	0.1	326	0.04%
2024/03/15	0	0.00	1	80.10	79.70	-1	316	-0.32%
2024/03/12	0	0.00	5	78.50	78.80	-5	294	-1.70%
2024/03/08	1	78.00	0	0.00	78.90	1	287	0.35%
2024/03/07	0	0.00	0	77.70	77.80	0	269	0.00%
2024/03/04	0	77.50	0	0.00	77.30	0	260	0.00%
2024/02/29	5	79.30	6	79.80	79.20	-1	249	-0.40%
2024/02/27	2	79.30	0	0.00	78.90	2	233	0.86%
2024/02/20	0	73.80	0	0.00	73.30	0	187	0.00%
2024/02/15	0	73.00	0	0.00	72.20	0	185	0.00%
2024/01/19	1	75.00	0	0.00	75.00	1	183	0.55%
2023/12/14	0	73.90	0	0.00	73.40	0	156	0.00%
2023/11/24	0	0.00	2	73.50	73.50	-2	182	-1.09%
2023/11/20	2	73.40	0	0.00	73.40	2	184	1.09%
2023/11/14	0	0.00	2	71.50	71.20	-2	180	-1.11%
2023/11/03	0	0.00	10	70.30	70.40	-10	201	-4.97%
2023/09/11	0	70.80	0	0.00	69.90	0	310	0.00%
2023/09/01	0	0.00	0.5	71.26	71.20	-0.5	333	-0.15%
2023/08/31	10	69.50	0	0.00	70.40	10	333	3.00%
2023/08/30	0.5	79.20	0	0.00	79.10	0.5	331	0.15%
2023/08/25	1	79.70	0	0.00	79.60	1	320	0.31%
2023/08/18	4	79.40	0	0.00	79.10	4	325	1.23%
2023/08/16	1	79.00	0	0.00	79.00	1	319	0.31%
2023/08/14	2	78.30	0	0.00	77.30	2	319	0.63%
2023/08/10	0.1	80.00	0	0.00	79.20	0.1	310	0.02%
2023/07/31	2	82.30	0	0.00	81.30	2	340	0.59%
2023/07/26	0	0.00	2	80.80	80.80	-2	339	-0.59%
2023/07/25	2	82.50	0	0.00	82.20	2	337	0.59%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/06/15	0	0.00	1	84.50	84.10	-1	438	-0.23%
2023/06/12	1	83.90	0	0.00	84.00	1	517	0.19%
2023/04/13	0	91.00	0	0.00	90.00	0	644	0.00%
2023/03/30	2	93.40	0	0.00	93.30	2	609	0.33%
2023/03/29	0	0.00	1	93.70	93.00	-1	608	-0.16%
2023/03/28	0	0.00	2	93.50	93.50	-2	614	-0.33%
2023/03/17	1	93.70	0	0.00	93.90	1	607	0.16%
2023/03/16	1	94.80	0	0.00	91.00	1	591	0.17%
2023/02/24	0	0.00	1	92.10	90.60	-1	504	-0.20%
2023/02/23	0	0.00	1	91.30	91.40	-1	499	-0.20%
2023/02/21	0	0.00	2	90.10	90.10	-2	472	-0.42%
2023/02/14	2	86.40	0	0.00	86.50	2	547	0.37%
2023/02/09	0	90.30	0	0.00	89.80	0	540	0.00%
2023/02/08	0	90.00	0	0.00	89.40	0	536	0.00%
2023/02/02	1	89.00	0	0.00	89.10	1	523	0.19%
2023/02/01	1	89.30	0	0.00	89.00	1	518	0.19%
2023/01/06	0	0.00	1	82.40	82.50	-1	474	-0.21%
2023/01/05	0	0.00	1	80.80	80.80	-1	486	-0.21%
2022/12/21	0	0.00	1	81.60	80.20	-1	510	-0.20%
2022/12/20	2	82.40	1	80.10	80.50	1	509	0.20%
2022/12/19	0	0.00	1	84.10	83.50	-1	505	-0.20%
2022/12/15	0	0.00	1	87.20	86.50	-1	501	-0.20%
2022/12/06	0	0.00	2	87.35	86.60	-2	478	-0.42%
2022/12/01	2	87.10	0	0.00	86.50	2	473	0.42%
2022/11/29	1	84.30	4	85.40	85.40	-3	482	-0.62%
2022/11/28	0	0.00	2	85.10	84.60	-2	489	-0.41%
2022/11/25	5	84.70	0	0.00	84.10	5	509	0.98%
2022/11/16	1	86.60	0	0.00	86.50	1	572	0.17%
2022/11/10	1	87.70	1	88.60	84.30	0	584	0.00%
2022/11/08	0	0.00	1	81.30	81.30	-1	542	-0.18%
2022/11/03	1	76.50	0	0.00	77.70	1	667	0.15%
2022/10/31	1	74.40	0	0.00	76.00	1	671	0.15%
2022/10/18	0	0.00	1	78.00	78.20	-1	653	-0.15%
2022/10/17	0	78.50	0	0.00	76.40	0	653	0.00%
2022/10/13	1	77.18	0	0.00	74.10	1	654	0.15%
2022/09/28	0	76.30	0	0.00	74.80	0	654	0.00%
2022/09/26	0	80.20	0	0.00	78.50	0	647	0.00%
2022/09/13	0	0.00	1	86.20	86.30	-1	649	-0.15%
2022/09/07	0	80.90	0	0.00	79.90	0	659	0.00%
2022/09/05	0	0.00	1	83.00	82.50	-1	662	-0.15%
2022/09/01	0	86.60	0	0.00	85.60	0	668	0.00%
2022/08/31	1	91.80	2	92.20	92.20	-1	648	-0.15%
2022/08/30	2	92.00	0	0.00	92.00	2	626	0.32%
2022/08/22	0	0.00	3	88.40	87.60	-3	578	-0.52%
2022/08/16	2	90.00	4	89.40	89.10	-2	553	-0.36%
2022/08/11	9	91.86	5	88.72	88.60	4	538	0.74%
2022/08/10	0	0.00	2.4	88.88	91.40	-2.4	501	-0.48%
2022/08/09	0.4	83.70	4	83.50	83.10	-3.6	458	-0.78%
2022/08/03	0	0.00	1	79.60	79.60	-1	474	-0.21%
2022/07/29	2	81.30	0	0.00	81.30	2	502	0.40%
2022/07/12	0	0.00	1	72.00	72.00	-1	553	-0.18%
2022/07/06	0	0.00	1	70.60	69.90	-1	586	-0.17%
2022/07/04	0	0.00	2	70.60	70.60	-2	643	-0.31%
2022/07/01	0	0.00	1	72.00	72.00	-1	679	-0.15%
2022/06/28	1	78.60	0	0.00	79.10	1	753	0.13%
2022/06/21	3	78.00	0	0.00	78.20	3	1,026	0.29%
2022/06/20	0	0.00	10	75.01	75.00	-10	1,101	-0.91%
2022/06/17	0	0.00	1	80.00	80.00	-1	1,238	-0.08%
2022/06/13	1	86.10	0	0.00	86.10	1	1,336	0.07%
2022/06/09	7	85.00	0	0.00	85.00	7	1,456	0.48%
2022/06/08	7	84.53	0	0.00	84.50	7	1,490	0.47%
2022/05/18	0	0.00	1	88.00	86.10	-1	2,809	-0.04%
2022/05/17	1	84.30	0	0.00	87.00	1	2,864	0.03%
2022/04/28	3	83.00	0	0.00	82.20	3	5,749	0.05%
2022/04/18	1	89.40	0	0.00	89.40	1	7,697	0.01%
2022/04/15	0	0.00	1	90.20	90.00	-1	7,874	-0.01%
2022/04/11	5	93.30	5	92.14	92.20	0	9,177	0.00%
2022/04/07	1	99.90	1	100.50	95.80	0	9,726	0.00%
2022/03/31	0	0.00	1	100.00	99.20	-1	9,798	-0.01%
2022/03/30	3	102.67	3	101.67	100.50	0	9,761	0.00%
2022/03/28	4	100.88	3	99.60	99.60	1	9,606	0.01%
2022/03/25	1	100.50	1	101.00	98.70	0	9,567	0.00%
2022/03/22	1	99.70	1	99.50	99.60	0	9,463	0.00%
2022/03/21	1	95.30	0	0.00	95.30	1	9,324	0.01%
2022/03/18	0	93.90	0	0.00	93.80	0	9,317	0.00%
2022/03/17	0	0.00	1	94.30	94.90	-1	9,330	-0.01%
2022/03/15	1	88.60	1	89.50	89.60	0	9,388	0.00%
2022/03/10	1	97.10	2	96.10	95.90	-1	9,254	-0.01%
2022/03/08	1	94.90	0	0.00	93.00	1	9,162	0.01%
2022/03/07	3	95.30	1	95.30	95.10	2	9,086	0.02%
2022/03/04	1	102.00	0	0.00	99.70	1	9,017	0.01%
2022/03/03	1	103.50	2	107.50	103.50	-1	8,945	-0.01%
2022/03/02	13	100.48	13	99.25	102.50	0	8,672	0.00%
2022/03/01	1	103.50	0	0.00	101.00	1	8,456	0.01%
2022/02/25	1	95.20	1	96.90	96.00	0	8,334	0.00%
2022/02/24	0	0.00	1	93.50	93.50	-1	8,297	-0.01%
2022/02/21	2	99.10	2	99.60	99.30	0	8,203	0.00%
2022/02/18	4	100.38	3	101.10	101.00	1	8,163	0.01%
2022/02/17	1	104.50	2	101.00	101.00	-1	8,069	-0.01%
2022/02/16	1	104.50	5	105.30	103.50	-4	8,012	-0.05%
2022/02/15	7	102.86	2	104.00	102.00	5	7,914	0.06%
2022/02/14	2	102.75	2	105.00	102.00	0	7,811	0.00%
2022/02/11	3	112.00	6	112.42	113.00	-3	7,623	-0.04%
2022/02/10	8	114.44	5	111.80	111.00	3	7,344	0.04%
2022/02/09	12	109.21	11	110.37	114.00	1	6,844	0.01%
2022/02/08	6	104.58	6	104.42	104.00	0	6,451	0.00%
2022/02/07	5	97.30	5	96.10	97.20	0	6,286	0.00%
2022/01/26	0	0.00	1	96.00	96.50	-1	6,205	-0.02%
2022/01/25	2	98.81	2	96.30	94.50	0	6,027	0.00%
2022/01/24	2	101.26	3	100.17	102.00	-1	5,833	-0.02%
2022/01/21	4	108.00	2	103.50	102.50	2	5,622	0.04%
2022/01/20	6	107.17	5	110.10	111.50	1	5,282	0.02%
2022/01/18	3	103.53	4	103.25	101.50	-1	4,541	-0.02%
2022/01/17	1	97.20	1	97.40	97.50	0	4,314	0.00%
2022/01/14	7	97.40	7	97.89	97.10	0	4,195	0.00%
2022/01/13	1	102.00	0	0.00	98.40	1	4,064	0.02%
2022/01/12	2	101.95	2	103.10	106.50	0	3,814	0.00%
2022/01/11	0	0.00	1	96.40	97.00	-1	3,521	-0.03%
2022/01/10	3	99.77	5	98.40	99.00	-2	3,340	-0.06%
2022/01/07	4	103.75	2	101.50	102.50	2	3,155	0.06%
2022/01/06	5	100.06	9	101.86	103.00	-4	2,799	-0.14%
2022/01/05	11	100.10	6	102.80	98.80	5	2,471	0.20%
2022/01/04	18	93.13	23	94.00	99.60	-5	2,082	-0.24%
2022/01/03	7	93.46	1	93.10	91.90	6	1,808	0.33%
2021/12/30	3	86.47	2	87.25	88.00	1	1,561	0.06%
2021/12/14	5	78.40	7	77.50	77.60	-2	931	-0.21%
2021/12/13	0	0.00	1	81.00	78.30	-1	901	-0.11%
2021/12/10	6	80.10	6	80.70	81.00	0	864	0.00%
2021/12/09	1	79.60	18	77.99	79.70	-17	800	-2.12%
2021/12/08	1	77.30	0.1	74.23	76.10	0.9	733	0.12%
2021/11/22	2	74.60	0	0.00	74.30	2	625	0.32%
2021/11/17	0	0.00	2	71.10	70.70	-2	549	-0.36%
2021/11/11	4	71.80	2	70.00	67.90	2	461	0.43%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/03	1	67.30	0	0.00	67.00	1	322	0.31%
2021/08/27	1	61.90	1	62.00	62.30	0	218	0.00%
2021/06/16	0	0.00	1	58.80	58.80	-1	613	-0.16%
2021/04/22	0	0.00	1	65.20	64.90	-1	712	-0.14%
2021/04/12	1.1	66.09	0	0.00	65.90	1.1	618	0.18%
2021/04/09	3	65.00	3	65.30	64.90	0	604	0.00%
2021/03/25	0	0.00	2	57.50	57.20	-2	429	-0.47%
2021/03/08	2	61.60	0	0.00	59.70	2	518	0.39%
2021/01/19	0	0.00	1	52.60	52.70	-1	844	-0.12%
2021/01/11	0	0.00	1	52.20	52.10	-1	849	-0.12%
2021/01/04	0	0.00	2	55.40	56.20	-2	822	-0.24%
2020/12/23	1	53.70	0	0.00	54.60	1	836	0.12%
2020/12/15	0	0.00	5	54.70	53.80	-5	827	-0.60%
2020/12/11	2	55.60	10	55.60	55.20	-8	813	-0.98%
2020/12/10	0	0.00	10	57.70	56.70	-10	795	-1.26%
2020/12/08	5	57.50	0	0.00	58.10	5	764	0.65%
2020/12/03	0	0.00	8	57.60	57.50	-8	748	-1.07%
2020/12/02	0	0.00	2	59.00	58.60	-2	749	-0.27%
2020/12/01	20	59.53	0	0.00	59.40	20	739	2.70%
2020/11/30	10	60.20	0	0.00	59.90	10	730	1.37%
2020/11/27	5	59.96	9	61.28	59.40	-4	696	-0.57%
2020/11/25	0	0.00	3	57.20	57.00	-3	549	-0.55%
2020/11/24	0	0.00	10	58.40	56.70	-10	538	-1.86%
2020/11/23	0	0.00	1	57.90	57.60	-1	515	-0.19%
2020/11/20	19	58.05	0	0.00	58.30	19	475	3.99%
2020/11/09	0	0.00	1	50.00	49.90	-1	268	-0.37%
2020/11/06	1	49.80	0	0.00	49.85	1	270	0.37%
2020/11/03	0	0.00	9	49.28	49.40	-9	277	-3.24%
2020/10/28	0	0.00	1	49.30	48.70	-1	280	-0.36%
2020/10/22	1	51.40	0	0.00	50.50	1	285	0.35%
2020/10/20	0	0.00	1	48.40	48.40	-1	278	-0.36%
2020/10/14	0	0.00	1	48.90	48.85	-1	334	-0.30%
2020/10/12	0	0.00	5	48.55	48.55	-5	342	-1.46%
2020/10/08	0	0.00	1	49.85	49.80	-1	348	-0.29%
2020/10/07	0	0.00	5	51.90	52.00	-5	338	-1.48%
2020/10/05	3	51.00	0	0.00	51.90	3	337	0.89%
2020/09/28	4	50.40	0	0.00	50.00	4	351	1.14%
2020/09/21	1	52.40	0	0.00	52.30	1	356	0.28%
2020/09/02	0	0.00	5	51.60	51.50	-5	328	-1.52%
2020/08/31	0	0.00	1	51.20	51.40	-1	339	-0.29%
2020/08/06	0	0.00	1	51.10	51.00	-1	334	-0.30%
2020/07/31	1	50.50	0	0.00	50.50	1	392	0.25%
2020/06/30	9	48.40	0	0.00	48.40	9	486	1.85%
2020/04/08	0	0.00	1	44.75	45.55	-1	414	-0.24%
2020/03/17	0	0.00	1	35.55	37.00	-1	355	-0.28%
2020/03/02	5	51.30	0	0.00	51.20	5	381	1.31%
2020/02/19	0	0.00	5	54.50	54.30	-5	410	-1.22%
2020/02/11	5	52.10	0	0.00	52.40	5	476	1.05%
2020/02/05	0	0.00	5	54.30	54.20	-5	499	-1.00%
2020/02/03	5	52.20	0	0.00	52.20	5	515	0.97%
2020/01/30	0	0.00	2	56.00	55.00	-2	518	-0.39%
2019/12/31	0	0.00	1	61.90	62.10	-1	747	-0.13%
2019/12/30	2	61.60	0	0.00	61.50	2	743	0.27%
2019/11/11	1	56.10	1	57.60	58.90	0	1,491	0.00%
2019/11/06	1	62.30	1	61.60	61.50	0	1,512	0.00%
2019/10/25	0	0.00	1	63.60	63.00	-1	1,479	-0.07%
2019/10/22	1	63.10	1	62.50	63.30	0	1,440	0.00%
2019/10/18	0	0.00	1	62.30	62.60	-1	1,427	-0.07%
2019/10/17	0	0.00	1	61.20	62.90	-1	1,415	-0.07%
2019/10/15	0	0.00	1	57.00	58.00	-1	1,376	-0.07%
2019/10/14	1	59.10	0	0.00	57.00	1	1,359	0.07%
2019/10/03	1	66.50	1	66.90	66.40	0	1,278	0.00%
2019/10/02	0	0.00	2	67.70	67.90	-2	1,263	-0.16%
2019/10/01	0	0.00	1	66.20	66.10	-1	1,257	-0.08%
2019/09/26	1	67.40	0	0.00	66.70	1	1,254	0.08%
2019/09/25	0	0.00	4	66.30	66.80	-4	1,253	-0.32%
2019/09/24	2	68.20	1	68.70	67.50	1	1,249	0.08%
2019/09/23	2	69.90	0	0.00	69.80	2	1,207	0.17%
2019/09/20	0	0.00	1	69.90	70.00	-1	1,212	-0.08%
2019/09/19	0	0.00	2	70.35	70.20	-2	1,205	-0.17%
2019/09/18	4	71.28	0	0.00	70.20	4	1,200	0.33%
2019/09/12	1	71.60	0	0.00	71.60	1	1,164	0.09%
2019/09/11	7	71.40	0	0.00	72.40	7	1,152	0.61%
2019/09/09	0	0.00	1	71.50	71.20	-1	1,161	-0.09%
2019/09/05	1	72.60	1	72.20	71.90	0	1,143	0.00%
2019/09/04	1	71.50	1	71.20	71.50	0	1,129	0.00%
2019/09/03	1	72.60	0	0.00	71.20	1	1,120	0.09%
2019/09/02	2	74.40	0	0.00	74.80	2	1,081	0.18%
2019/08/29	16	75.14	1	74.90	74.30	15	1,019	1.47%
2019/08/28	3	77.87	3	77.83	76.80	0	964	0.00%
2019/08/27	0	0.00	2	81.45	80.70	-2	915	-0.22%
2019/08/26	0	0.00	2	77.90	79.60	-2	841	-0.24%
2019/08/23	3	79.33	3	79.97	78.60	0	782	0.00%
2019/08/22	0	0.00	1	76.90	77.20	-1	674	-0.15%
2019/08/21	2	75.40	4	74.45	75.00	-2	625	-0.32%
2019/08/20	1	73.20	2	73.05	72.90	-1	613	-0.16%
2019/08/16	1	72.70	1	72.50	72.50	0	621	0.00%
2019/08/15	1	72.10	1	72.30	72.10	0	626	0.00%
2019/08/14	3	74.20	1	75.90	73.20	2	624	0.32%
2019/08/13	6	74.30	8	73.52	74.00	-2	613	-0.33%
2019/08/12	1	72.00	2	72.65	72.90	-1	601	-0.17%
2019/08/07	1	68.60	1	68.10	68.20	0	692	0.00%
2019/08/06	1	68.00	1	66.70	68.00	0	736	0.00%
2019/08/02	2	70.00	2	70.10	70.00	0	763	0.00%
2019/08/01	2	72.20	2	70.70	72.20	0	772	0.00%
2019/07/31	1	71.00	1	70.70	71.00	0	771	0.00%
2019/07/24	1	71.30	1	71.40	71.40	0	843	0.00%
2019/07/23	1	71.30	2	71.30	71.30	-1	872	-0.11%
2019/07/22	1	71.20	1	71.70	71.20	0	881	0.00%
2019/07/19	1	71.60	1	71.20	71.60	0	895	0.00%
2019/07/18	1	71.00	1	72.40	71.00	0	901	0.00%
2019/07/03	0	0.00	3	72.80	72.20	-3	1,031	-0.29%
2019/06/26	0	0.00	6	71.30	71.50	-6	1,135	-0.53%
2019/06/21	3	70.40	0	0.00	70.50	3	1,222	0.25%
2019/06/20	3	71.00	0	0.00	71.50	3	1,258	0.24%
2019/06/19	0	0.00	1	70.50	70.10	-1	1,328	-0.08%
2019/06/14	1	67.70	0	0.00	68.10	1	1,709	0.06%
2019/06/06	1	66.80	0	0.00	66.70	1	2,027	0.05%
2019/06/05	1	67.60	0	0.00	67.10	1	2,138	0.05%
2019/06/03	2	68.60	0	0.00	68.50	2	2,239	0.09%
2019/05/28	0	0.00	1	68.00	68.20	-1	2,299	-0.04%
2019/05/27	1	67.50	0	0.00	66.70	1	2,321	0.04%
2019/05/17	2	71.85	1	71.10	70.60	1	2,681	0.04%
2019/05/16	1	74.20	0	0.00	70.60	1	2,749	0.04%
2019/05/15	1	74.10	2	71.90	74.70	-1	2,724	-0.04%
2019/05/14	2	71.10	0	0.00	70.00	2	2,692	0.07%
2019/05/13	0	0.00	2	68.65	70.20	-2	2,692	-0.07%
2019/05/09	1	65.10	0	0.00	65.00	1	2,675	0.04%
2019/04/26	1	73.20	0	0.00	72.60	1	2,768	0.04%
2019/04/22	1	77.20	0	0.00	77.00	1	2,803	0.04%
2019/04/17	3	77.90	0	0.00	77.60	3	2,908	0.10%
2019/04/16	1	77.20	0	0.00	77.40	1	2,913	0.03%
2019/04/11	0	0.00	1	78.30	78.10	-1	2,997	-0.03%
2019/04/10	2	77.10	0	0.00	77.10	2	2,984	0.07%
2019/04/03	1	81.10	0	0.00	80.00	1	3,084	0.03%
2019/04/02	2	79.60	0	0.00	80.00	2	3,087	0.06%
2019/03/29	1	80.30	6	79.93	79.80	-5	3,086	-0.16%
2019/03/28	0	0.00	2	79.50	78.50	-2	3,153	-0.06%
2019/03/25	0	0.00	2	77.90	78.00	-2	3,321	-0.06%
2019/03/22	3	78.50	0	0.00	78.30	3	3,458	0.09%
2019/03/21	0	0.00	1	81.00	81.80	-1	3,638	-0.03%
2019/03/20	1	82.60	1	82.50	82.50	0	3,735	0.00%
2019/03/19	2	83.55	0	0.00	80.60	2	3,868	0.05%
2019/03/18	0	0.00	15	76.41	82.00	-15	3,871	-0.39%
2019/03/15	14	72.80	0	0.00	74.60	14	3,731	0.38%
2019/03/14	1	72.00	0	0.00	72.00	1	3,720	0.03%
2019/03/13	6	72.70	0	0.00	72.10	6	3,851	0.16%
2019/03/08	0	0.00	15	72.00	71.50	-15	3,923	-0.38%
2019/03/07	0	0.00	5	71.60	69.80	-5	3,955	-0.13%
2019/03/06	3	69.73	0	0.00	70.50	3	3,982	0.08%
2019/03/05	0	0.00	48	68.52	67.70	-48	4,050	-1.18%
2019/03/04	0	0.00	4	69.05	68.70	-4	4,126	-0.10%
2019/02/27	21	69.03	0	0.00	69.40	21	4,219	0.50%
2019/02/22	1	72.50	19	74.00	71.30	-18	4,591	-0.39%
2019/02/20	0	0.00	1	71.90	71.50	-1	4,953	-0.02%
2019/02/19	0	0.00	9	67.92	67.60	-9	4,877	-0.18%
2019/02/18	1	65.80	1	66.00	67.30	0	4,873	0.00%
2019/02/15	1	68.00	11	66.35	67.30	-10	4,934	-0.20%
2019/02/14	0	0.00	5	65.70	65.00	-5	4,871	-0.10%
2019/02/13	0	0.00	2	65.05	64.00	-2	4,903	-0.04%
2019/02/12	10	64.68	1	64.90	65.40	9	4,980	0.18%
2019/01/30	1	62.60	0	0.00	62.60	1	5,055	0.02%
2019/01/28	5	64.00	0	0.00	62.50	5	5,053	0.10%
2019/01/21	0	0.00	1	63.10	62.80	-1	5,004	-0.02%
2019/01/18	2	62.20	1	63.00	62.40	1	4,996	0.02%
2019/01/17	2	64.15	0	0.00	63.10	2	4,931	0.04%
2019/01/11	11	64.09	0	0.00	64.80	11	4,910	0.22%
2019/01/10	0	0.00	1	67.90	67.10	-1	4,856	-0.02%
2019/01/09	19	70.00	19	70.80	69.20	0	4,819	0.00%
2019/01/04	0	0.00	1	64.70	65.00	-1	4,733	-0.02%
2019/01/03	19	70.00	10	70.80	66.90	9	4,695	0.19%
2019/01/02	10	69.60	0	0.00	69.50	10	4,632	0.22%
2018/12/27	7	71.43	11	71.63	70.50	-4	4,606	-0.09%
2018/12/26	10	68.80	0	0.00	67.10	10	4,490	0.22%
2018/12/25	1	69.10	1	69.70	68.10	0	4,470	0.00%
2018/12/24	9	70.80	9	71.77	72.00	0	4,429	0.00%
2018/12/18	0	0.00	82	72.85	72.30	-82	4,112	-1.99%
2018/12/17	5	73.70	138	74.50	73.50	-133	4,040	-3.29%	大賣/鉅額交易
2018/12/14	53	79.48	17	79.88	79.00	36	3,861	0.93%
2018/12/13	49	76.56	20	76.77	77.90	29	3,601	0.81%
2018/12/12	38	77.44	1	76.20	76.40	37	3,448	1.07%
2018/12/11	32	73.88	3	73.73	76.30	29	3,192	0.91%
2018/12/10	1	69.40	1	67.70	69.40	0	2,949	0.00%
2018/12/07	1	69.20	0	0.00	69.20	1	2,920	0.03%
2018/12/06	0	0.00	40	66.82	67.00	-40	2,865	-1.40%
2018/12/04	0	0.00	10	69.92	70.60	-10	2,659	-0.38%
2018/12/03	105	71.28	0	0.00	68.90	105	2,570	4.08%	大買/鉅額交易
2018/11/30	7	68.70	0	0.00	68.20	7	2,467	0.28%
2018/11/29	35	70.47	0	0.00	69.60	35	2,394	1.46%
2018/11/28	10	70.78	0	0.00	68.50	10	2,295	0.44%
2018/11/27	0	0.00	10	72.60	71.70	-10	2,196	-0.46%
2018/11/26	6	69.17	6	70.37	72.20	0	2,105	0.00%
2018/11/23	10	67.70	1	68.20	69.90	9	1,990	0.45%
2018/11/22	6	69.63	6	70.58	68.50	0	1,901	0.00%
2018/11/21	6	66.85	111	68.90	68.70	-105	1,740	-6.03%	大賣/鉅額交易
2018/11/20	25	67.89	0	0.00	68.80	25	1,533	1.63%
2018/11/19	40	62.88	0	0.00	64.80	40	1,195	3.35%
2018/11/16	13	59.75	0	0.00	59.00	13	1,017	1.28%
2018/11/14	20	58.53	0	0.00	57.90	20	904	2.21%
2018/11/09	0	0.00	4	56.33	56.10	-4	701	-0.57%
2018/11/08	8	54.75	0	0.00	54.20	8	604	1.32%
2018/10/31	0	0.00	1	51.10	52.00	-1	447	-0.22%
2018/10/23	4	52.60	0	0.00	52.10	4	467	0.86%
2018/09/17	0	0.00	1	47.60	47.45	-1	572	-0.17%
2018/09/13	0	0.00	1	44.20	43.60	-1	569	-0.18%
2018/08/13	1	49.40	0	0.00	49.15	1	584	0.17%
2018/08/10	0	0.00	2	54.10	51.70	-2	583	-0.34%
2018/08/02	3	53.63	0	0.00	53.40	3	543	0.55%
2018/08/01	0	0.00	2	54.40	54.40	-2	529	-0.38%
2018/07/30	0	0.00	2	53.05	52.20	-2	496	-0.40%
2018/07/26	1	53.70	1	54.20	53.10	0	470	0.00%
2018/07/16	0	0.00	5	48.50	49.00	-5	339	-1.47%
2018/07/10	2	48.55	4	49.10	48.55	-2	314	-0.64%
2018/06/26	0	0.00	2	45.50	45.45	-2	309	-0.65%
2018/06/20	2	44.40	0	0.00	44.60	2	307	0.65%
2018/06/13	5	45.85	0	0.00	45.70	5	294	1.70%
2018/06/06	0	0.00	2	44.25	44.20	-2	256	-0.78%
2018/06/05	0	0.00	1	43.25	43.45	-1	240	-0.42%
2018/05/11	1	41.60	0	0.00	41.50	1	300	0.33%
2018/04/12	1	42.90	1	43.00	43.00	0	440	0.00%
2018/04/11	0	0.00	20	43.60	43.05	-20	443	-4.51%
2018/03/30	20	44.98	0	0.00	44.75	20	466	4.28%
2018/03/07	2	43.60	0	0.00	43.40	2	550	0.36%
2018/01/31	1	48.90	0	0.00	49.35	1	918	0.11%
2018/01/26	0	0.00	16	51.50	50.70	-16	1,047	-1.53%
2018/01/18	0	0.00	2	49.00	49.00	-2	1,008	-0.20%