神達 (3706)-元大-東港券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	44.37	31	44.82	44.10	-22	27,071	-0.08%
2024/05/09	18	42.93	15	43.49	42.75	3	26,688	0.01%
2024/05/08	7	42.97	3	43.20	42.95	4	26,814	0.01%
2024/05/06	5	43.95	0	0.00	43.20	5	26,908	0.02%
2024/05/03	8	44.04	0	0.00	43.75	8	26,916	0.03%
2024/05/02	8.2	44.55	3	44.78	44.60	5.2	27,037	0.02%
2024/04/30	6	45.29	1	45.40	45.40	5	27,395	0.02%
2024/04/29	38	45.78	12	45.84	45.90	26	27,857	0.09%
2024/04/26	22.1	45.80	2	45.75	45.70	20.1	28,831	0.07%
2024/04/24	4	44.33	0	0.00	44.60	4	29,086	0.01%
2024/04/23	0	42.52	0	0.00	42.80	0	29,074	0.00%
2024/04/22	2.3	43.17	5	43.07	42.20	-2.7	29,228	-0.01%
2024/04/19	9.2	43.93	9	44.13	43.70	0.2	29,229	0.00%
2024/04/18	5	44.73	0	0.00	44.70	5	29,358	0.02%
2024/04/17	13	45.17	12	45.25	45.00	1	29,809	0.00%
2024/04/16	29.1	45.08	9	45.24	44.55	20.1	30,455	0.07%
2024/04/15	2	47.53	4	46.90	46.85	-2	30,218	-0.01%
2024/04/12	6.1	48.90	2	48.88	48.60	4.1	30,070	0.01%
2024/04/11	14.5	48.74	8	48.78	48.85	6.5	30,088	0.02%
2024/04/10	2	49.93	2	50.15	49.55	0	30,183	0.00%
2024/04/09	7.1	50.27	8	50.50	50.00	-1	30,203	0.00%
2024/04/08	8	50.18	1	50.10	50.20	7	30,454	0.02%
2024/04/03	8.2	50.02	10	50.14	50.00	-1.8	30,964	-0.01%
2024/04/02	20.2	50.29	3	50.27	50.10	17.2	32,738	0.05%
2024/04/01	45	52.04	38	51.73	51.10	7	32,628	0.02%
2024/03/29	26.3	51.18	66	51.40	51.50	-39.7	32,317	-0.12%
2024/03/28	82.7	54.42	60	53.44	52.20	22.7	31,969	0.07%
2024/03/27	84	55.64	118.4	56.17	56.70	-34.4	30,939	-0.11%	大賣/
2024/03/26	36.3	53.57	39	52.98	53.20	-2.7	29,545	-0.01%
2024/03/25	60.1	54.28	35.5	54.32	54.00	24.6	29,445	0.08%
2024/03/22	237.4	57.06	186	56.44	54.00	51.4	28,813	0.18%	大買/大賣/
2024/03/21	232	55.60	236.9	56.47	57.90	-4.9	26,387	-0.02%	大買/大賣/
2024/03/20	59	51.96	97.2	52.91	53.60	-38.2	23,391	-0.16%
2024/03/19	22	48.65	58.6	48.05	48.80	-36.6	21,293	-0.17%
2024/03/18	2	46.00	23	46.14	46.50	-21	20,908	-0.10%
2024/03/15	4	45.30	10	45.78	45.60	-6	20,820	-0.03%
2024/03/14	22	45.50	20	46.01	45.55	2	20,658	0.01%
2024/03/13	14	45.43	25.2	45.98	45.65	-11.2	20,533	-0.05%
2024/03/12	4.3	44.65	35	44.79	45.30	-30.7	20,128	-0.15%
2024/03/11	18	43.87	15	43.60	43.70	3	19,919	0.02%
2024/03/08	3	42.47	10	42.74	42.50	-7	19,835	-0.04%
2024/03/07	2	42.88	0	0.00	42.70	2	20,023	0.01%
2024/03/06	2	43.13	0	0.00	43.30	2	20,391	0.01%
2024/03/05	1	43.35	8	43.06	43.55	-7	20,432	-0.03%
2024/03/04	4	43.36	13	43.74	43.20	-9	20,436	-0.04%
2024/03/01	34	42.93	4	43.04	43.05	30	20,313	0.15%
2024/02/29	2	41.45	3	41.90	42.30	-1	20,308	0.00%
2024/02/27	11	41.71	1	41.80	41.60	10	20,415	0.05%
2024/02/26	3	43.07	2	42.95	42.95	1	20,354	0.00%
2024/02/23	36	44.84	28	43.97	43.60	8	20,439	0.04%
2024/02/22	10	45.31	14	45.26	44.45	-4	20,545	-0.02%
2024/02/21	4	43.94	0	0.00	43.75	4	20,177	0.02%
2024/02/20	0	43.80	0	0.00	43.75	0	20,306	0.00%
2024/02/19	11	44.87	3	44.93	44.15	8	20,252	0.04%
2024/02/16	5	45.62	4.3	45.67	45.60	0.7	20,286	0.00%
2024/02/15	25.1	45.11	29	45.42	45.10	-3.9	20,101	-0.02%
2024/02/05	6	45.08	18	45.11	44.80	-12	19,880	-0.06%
2024/02/02	3	45.13	3.2	45.06	45.10	-0.2	19,884	0.00%
2024/02/01	10	44.75	9	44.66	44.65	1	19,825	0.01%
2024/01/31	6	45.11	4	45.45	45.00	2	19,888	0.01%
2024/01/30	13.5	45.47	13	45.83	46.40	0.5	19,712	0.00%
2024/01/29	2	45.18	2	45.30	45.30	0	19,491	0.00%
2024/01/26	8	44.78	2.3	44.41	44.50	5.7	19,452	0.03%
2024/01/25	22	46.16	11	45.43	45.40	11	19,385	0.06%
2024/01/24	29	46.67	23.7	46.52	46.10	5.3	19,145	0.03%
2024/01/23	23.8	45.88	25.3	46.16	46.40	-1.5	18,790	-0.01%
2024/01/22	51.3	46.57	76	46.44	46.40	-24.7	18,283	-0.14%
2024/01/19	17	44.44	119	44.69	44.85	-102	17,193	-0.59%	大賣/鉅額交易
2024/01/18	1	42.80	5	42.76	43.35	-4	16,714	-0.02%
2024/01/17	15	43.55	12	43.85	43.25	3	16,663	0.02%
2024/01/16	19.1	43.48	12	43.79	43.60	7.1	16,614	0.04%
2024/01/15	2	44.05	5	44.01	43.95	-3	16,467	-0.02%
2024/01/12	20	44.04	5	43.73	43.55	15	16,410	0.09%
2024/01/11	14	43.89	20	44.27	44.55	-6	16,224	-0.04%
2024/01/10	96	43.03	51	43.49	43.65	45	15,998	0.28%
2024/01/09	32	42.21	24.1	42.41	41.95	8	15,344	0.05%
2024/01/08	0	0.00	11	42.62	42.15	-11	15,597	-0.07%
2024/01/05	14	41.99	12	42.23	42.25	2	16,105	0.01%
2024/01/04	48.2	42.45	7.1	42.38	42.10	41.1	16,376	0.25%
2024/01/03	42	43.03	1	43.35	43.30	41	16,329	0.25%
2024/01/02	15.1	43.26	21	43.56	43.20	-5.9	16,273	-0.04%
2023/12/29	22	44.58	17	44.79	44.55	5	15,997	0.03%
2023/12/28	74.6	44.74	302.1	44.53	45.00	-227.5	15,338	-1.48%	大賣/鉅額交易
2023/12/27	6	42.45	9	42.41	42.55	-3	13,513	-0.02%
2023/12/26	0.2	42.00	16	41.68	42.10	-15.8	13,726	-0.12%
2023/12/25	1	41.80	6	41.84	41.55	-5	13,929	-0.04%
2023/12/22	56.1	41.74	1	41.55	41.60	55.1	13,969	0.39%
2023/12/21	26	40.99	5	41.53	41.50	21	14,021	0.15%
2023/12/20	16.2	40.67	24	41.35	41.65	-7.8	14,239	-0.05%
2023/12/19	7	39.59	2	39.98	39.50	5	14,259	0.04%
2023/12/18	2	40.40	1.1	40.31	40.30	1	14,458	0.01%
2023/12/15	15	40.71	2	40.75	40.25	13	15,181	0.09%
2023/12/14	71.1	41.70	19	40.82	40.70	52.1	15,435	0.34%
2023/12/13	31.1	41.81	41	42.27	41.20	-9.9	15,245	-0.06%
2023/12/12	11	40.96	10	41.20	40.90	1	14,422	0.01%
2023/12/08	19	41.08	6	41.26	40.95	13	14,553	0.09%
2023/12/07	17	41.21	54	41.67	41.15	-37	14,461	-0.26%
2023/12/06	5	41.22	11	41.38	41.15	-6	14,542	-0.04%
2023/12/05	60	40.82	5	40.82	40.75	55	14,492	0.38%
2023/12/04	29	41.23	20	41.56	41.25	9	14,429	0.06%
2023/12/01	37	41.44	16.1	41.38	41.40	20.9	14,215	0.15%
2023/11/30	2	39.95	1	40.25	40.20	1	13,802	0.01%
2023/11/29	2	39.83	1.5	39.68	39.85	0.5	13,797	0.00%
2023/11/28	3	39.22	2.7	38.90	39.30	0.3	13,956	0.00%
2023/11/27	11	38.83	6	38.82	38.25	5	14,123	0.04%
2023/11/24	13.1	39.86	6	40.03	39.75	7.1	14,088	0.05%
2023/11/23	8	41.24	3	41.15	40.90	5	14,040	0.04%
2023/11/22	17	40.88	8	40.78	40.75	9	14,038	0.06%
2023/11/21	10	41.75	9	41.96	42.20	1	14,068	0.01%
2023/11/20	3	41.12	2	41.00	41.20	1	14,328	0.01%
2023/11/17	4	40.30	5	40.60	40.90	-1	14,375	-0.01%
2023/11/16	0	0.00	13	39.28	39.30	-13	14,457	-0.09%
2023/11/15	13	39.18	22.1	38.69	38.70	-9.1	14,825	-0.06%
2023/11/13	3	39.18	3	39.43	39.70	0	16,441	0.00%
2023/11/09	7	38.88	4	38.93	38.85	3	16,978	0.02%
2023/11/08	6	39.25	6	39.44	39.10	0	17,277	0.00%
2023/11/07	0	0.00	5	38.50	38.80	-5	17,499	-0.03%
2023/11/06	7	38.64	5	38.51	38.70	2	18,229	0.01%
2023/11/03	5	38.42	8	38.44	38.10	-3	18,679	-0.02%
2023/11/02	1	37.90	1.3	38.09	37.90	-0.3	19,410	0.00%
2023/11/01	0	0.00	1	37.10	36.90	-1	20,759	0.00%
2023/10/31	3.2	36.80	1	36.85	36.75	2.2	21,299	0.01%
2023/10/30	1	37.90	1	38.50	37.90	0	21,465	0.00%
2023/10/27	6	38.15	0	0.00	38.15	6	21,611	0.03%
2023/10/25	2	39.13	1	39.00	39.00	1	22,087	0.00%
2023/10/24	1	38.46	2	38.85	39.00	-1	22,137	0.00%
2023/10/23	1	38.35	1.2	38.31	38.30	-0.2	22,215	0.00%
2023/10/20	2	37.75	0	0.00	37.95	2	22,467	0.01%
2023/10/19	0	0.00	1	38.05	38.00	-1	22,749	0.00%
2023/10/18	16	37.79	2	38.00	37.50	14	23,174	0.06%
2023/10/17	3	39.69	0	0.00	39.35	3	23,530	0.01%
2023/10/16	2	40.65	2	40.73	39.80	0	26,345	0.00%
2023/10/13	2.2	42.03	2.3	41.68	42.00	-0.2	30,275	0.00%
2023/10/12	12	40.40	9.2	41.14	41.85	2.8	30,070	0.01%
2023/10/11	8.3	40.35	0	0.00	39.65	8.3	30,478	0.03%
2023/10/06	2	41.63	4	41.34	41.50	-2	30,983	-0.01%
2023/10/05	3	41.90	0	0.00	41.65	3	32,976	0.01%
2023/10/04	1	40.80	0	0.00	41.20	1	33,163	0.00%
2023/10/03	3	41.90	4	41.58	41.45	-1	33,217	0.00%
2023/10/02	9	42.29	21	42.50	42.50	-12	33,214	-0.04%
2023/09/28	16	40.95	2	40.83	40.75	14	33,075	0.04%
2023/09/27	1	40.10	2	40.65	40.80	-1	33,344	0.00%
2023/09/26	0	0.00	1	40.20	40.10	-1	34,282	0.00%
2023/09/25	7	40.20	15	40.80	40.10	-8	34,571	-0.02%
2023/09/22	3	40.13	3.8	40.34	40.80	-0.8	34,366	0.00%
2023/09/21	10.3	38.94	0	0.00	39.25	10.3	34,107	0.03%
2023/09/20	18	40.14	14.4	40.32	39.50	3.6	34,089	0.01%
2023/09/19	1	39.10	7	39.27	38.45	-6	33,817	-0.02%
2023/09/18	0	0.00	1	38.00	37.80	-1	34,400	0.00%
2023/09/15	0.6	39.10	4	38.84	38.70	-3.4	34,706	-0.01%
2023/09/14	3	38.88	1	38.70	38.70	2	34,870	0.01%
2023/09/13	0.4	38.45	1.1	38.53	38.55	-0.7	35,439	0.00%
2023/09/11	3	38.47	1	38.20	38.20	2	38,498	0.01%
2023/09/07	1	39.80	0.1	40.00	39.65	0.9	38,624	0.00%
2023/09/06	0	0.00	0.2	40.43	40.15	-0.2	38,619	0.00%
2023/09/05	0.2	40.01	43	39.67	40.35	-42.8	38,718	-0.11%
2023/09/04	0.7	39.68	9.2	39.97	39.90	-8.5	38,830	-0.02%
2023/09/01	9.1	40.09	4	40.06	39.75	5.1	38,850	0.01%
2023/08/31	6	40.28	3	40.20	40.55	3	38,766	0.01%
2023/08/30	2	41.05	0	0.00	40.95	2	38,883	0.01%
2023/08/29	0	0.00	3	41.15	41.20	-3	39,373	-0.01%
2023/08/28	3	41.67	10	41.23	41.35	-7	40,556	-0.02%
2023/08/25	23	41.90	1.2	42.13	41.70	21.8	40,916	0.05%
2023/08/24	9	44.50	8	43.79	43.30	1	40,875	0.00%
2023/08/23	6	43.16	3.1	43.31	44.00	3	40,874	0.01%
2023/08/22	0	0.00	2	43.30	43.20	-2	40,647	0.00%
2023/08/21	16	43.89	9	43.64	43.30	7	40,346	0.02%
2023/08/18	53.2	45.64	20	46.05	44.05	33.2	39,988	0.08%
2023/08/17	3	42.70	13	42.77	43.10	-10	38,655	-0.03%
2023/08/16	23	42.84	15	42.85	43.00	8	38,358	0.02%
2023/08/15	4	43.59	1	44.50	43.35	3	38,455	0.01%
2023/08/14	6	42.46	10	42.93	42.80	-4	38,131	-0.01%
2023/08/11	19	43.47	14	43.28	42.85	5	37,795	0.01%
2023/08/10	15.1	42.96	82	42.15	42.30	-67	37,397	-0.18%
2023/08/09	18.5	45.95	15	45.54	45.00	3.5	36,606	0.01%
2023/08/08	51	47.53	44.2	46.90	46.35	6.8	36,084	0.02%
2023/08/07	112	46.64	109	47.35	48.45	3	35,289	0.01%	大買/大賣/
2023/08/04	45	45.18	18	45.96	45.15	27	33,829	0.08%
2023/08/02	8	44.73	4.5	46.27	44.95	3.5	33,238	0.01%
2023/08/01	8.4	47.83	35.4	48.46	48.60	-27	32,945	-0.08%
2023/07/31	7	49.16	16	47.91	47.05	-9	32,749	-0.03%
2023/07/28	0	0.00	19	47.70	49.50	-19	32,343	-0.06%
2023/07/27	9	47.04	10	47.61	46.80	-1	32,140	0.00%
2023/07/26	5	48.16	44.2	48.20	47.10	-39.2	31,987	-0.12%
2023/07/25	42.1	48.65	105	48.23	48.30	-62.9	31,791	-0.20%	大賣/
2023/07/24	70.1	50.27	90	48.48	49.90	-19.9	31,491	-0.06%
2023/07/21	42.6	47.83	21	45.54	49.30	21.6	31,107	0.07%
2023/07/20	38	48.47	36	47.54	46.80	2	30,607	0.01%
2023/07/19	162.1	52.27	139.4	52.14	51.10	22.7	29,960	0.08%	大買/大賣/
2023/07/18	391	55.25	269.2	52.03	50.40	121.8	27,034	0.45%	大買/大賣/鉅額交易
2023/07/17	15	52.20	5.2	52.20	52.20	9.8	22,706	0.04%
2023/07/14	24	46.76	20.1	47.09	47.50	3.9	22,355	0.02%
2023/07/13	39	42.83	23.6	43.20	43.20	15.4	21,592	0.07%
2023/07/12	79	39.10	49	38.46	39.30	30	20,937	0.14%
2023/07/11	8	35.71	17	35.55	35.75	-9	18,866	-0.05%
2023/07/10	19	35.28	5	34.98	34.90	14	18,579	0.08%
2023/07/07	6	35.33	7	35.28	35.35	-1	18,406	-0.01%
2023/07/06	19	36.06	11	36.04	35.55	8	18,239	0.04%
2023/07/05	27	36.98	40	36.70	36.15	-13	17,878	-0.07%
2023/07/04	19	37.74	36.1	37.00	37.70	-17.1	17,291	-0.10%
2023/07/03	19	35.81	15	36.07	35.95	4	16,168	0.02%
2023/06/30	2	34.53	2	34.43	34.95	0	15,723	0.00%
2023/06/29	2	34.93	21	34.80	34.70	-19	15,578	-0.12%
2023/06/28	3.2	34.90	22	35.29	34.70	-18.8	15,444	-0.12%
2023/06/27	58.7	35.97	35	35.35	35.35	23.7	15,208	0.16%
2023/06/26	30.5	36.51	61	36.38	36.85	-30.5	14,732	-0.21%
2023/06/21	10	35.31	8	35.36	35.15	2	13,755	0.01%
2023/06/20	4	34.40	84	34.50	34.50	-80	13,358	-0.60%
2023/06/19	62	35.18	6	35.77	35.40	56	13,068	0.43%
2023/06/16	188	37.33	47	36.90	36.45	141	12,329	1.14%	大買/鉅額交易
2023/06/15	40	34.16	56.7	35.05	36.15	-16.7	10,611	-0.16%
2023/06/14	5	32.98	4	33.18	32.90	1	9,027	0.01%
2023/06/13	5	32.94	22.2	33.01	32.85	-17.2	8,882	-0.19%
2023/06/12	10	31.78	9	31.94	32.10	1	8,565	0.01%
2023/06/09	8	32.41	9	32.28	32.40	-1	8,506	-0.01%
2023/06/08	13	31.85	5	32.05	31.55	8	8,322	0.10%
2023/06/07	1	32.05	6	32.32	32.40	-5	8,188	-0.06%
2023/06/06	9.1	32.01	0	0.00	31.95	9.1	8,098	0.11%
2023/06/05	14.1	33.02	5	33.13	32.65	9.1	7,965	0.11%
2023/06/02	15	33.17	9	33.32	32.90	6	7,652	0.08%
2023/06/01	102.7	33.22	32	33.26	33.40	70.7	7,043	1.00%	大買/
2023/05/31	13	31.92	15	31.86	31.95	-2	5,728	-0.03%
2023/05/30	28	31.42	4	30.98	31.00	24	5,203	0.46%
2023/05/29	11	31.18	19	30.93	31.40	-8	5,067	-0.16%
2023/05/24	3	29.35	4	29.31	29.20	-1	4,322	-0.02%
2023/05/23	13	29.40	1	29.45	29.25	12	4,223	0.28%
2023/05/22	4	30.41	1	30.25	30.15	3	4,015	0.07%
2023/05/19	5	30.03	8	29.10	30.20	-3	3,821	-0.08%
2023/05/15	4	27.95	9	28.03	28.00	-5	3,192	-0.16%
2023/05/12	0	0.00	2	27.90	27.85	-2	3,217	-0.06%
2023/05/10	0	0.00	1	28.10	28.15	-1	3,350	-0.03%
2023/05/09	2	27.95	0	0.00	27.95	2	3,426	0.06%
2023/05/02	0	0.00	0.3	28.40	28.35	-0.3	3,592	-0.01%
2023/04/26	1	27.85	1	27.80	28.10	0	3,537	0.00%
2023/04/25	1.1	28.04	0	0.00	28.10	1.1	3,503	0.03%
2023/04/21	7	27.85	5	27.87	27.75	2	3,391	0.06%
2023/04/20	0.1	28.00	0	0.00	27.85	0.1	3,378	0.00%
2023/04/19	1	28.15	0	0.00	27.95	1	3,349	0.03%
2023/04/18	0	0.00	1	28.55	28.25	-1	3,297	-0.03%
2023/04/17	7	28.74	1	28.60	28.60	6	3,244	0.18%
2023/04/14	2	28.00	2	28.10	28.10	0	3,103	0.00%
2023/04/13	8	27.81	2	27.95	27.80	6	3,054	0.20%
2023/04/11	3	27.93	0	0.00	27.90	3	3,085	0.10%
2023/03/30	3	27.30	0	0.00	27.35	3	2,995	0.10%
2023/03/28	11	28.50	51.6	28.50	28.50	-40.6	3,005	-1.35%
2023/03/22	0	28.60	0.1	28.85	28.80	-0.1	3,014	0.00%
2023/03/21	0	28.40	0	0.00	28.55	0	2,995	0.00%
2023/03/17	0	28.15	0	0.00	28.00	0	2,965	0.00%
2023/03/15	1	28.30	2	28.25	28.20	-1	2,914	-0.03%
2023/03/10	0.1	28.95	0	0.00	28.65	0.1	2,899	0.00%
2023/03/09	0.1	29.10	0	0.00	29.05	0.1	2,864	0.00%
2023/03/08	0	29.30	0	0.00	29.15	0	2,812	0.00%
2023/03/07	0	29.35	0	0.00	29.35	0	2,771	0.00%
2023/03/06	0.1	29.35	0	0.00	29.35	0.1	2,738	0.00%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/01	17	29.57	0	0.00	29.50	17	2,598	0.65%
2023/02/24	0	0.00	23	31.40	31.60	-23	2,429	-0.95%
2023/02/17	0	0.00	0.2	30.65	30.85	-0.2	2,475	-0.01%
2023/02/16	0	0.00	2	30.90	30.90	-2	2,530	-0.08%
2023/02/15	1	30.65	0	0.00	30.75	1	2,600	0.04%
2023/02/14	0	0.00	1	31.00	31.05	-1	2,588	-0.04%
2023/02/09	3	31.00	3	31.10	30.90	0	2,666	0.00%
2023/02/08	0	0.00	9	31.85	31.85	-9	2,565	-0.35%
2023/02/07	1	31.70	0	0.00	31.85	1	2,512	0.04%
2023/01/31	0	0.00	2	30.65	30.80	-2	2,285	-0.09%
2023/01/30	0	0.00	30	30.25	30.30	-30	2,225	-1.35%
2023/01/16	30	29.95	0	0.00	29.90	30	2,190	1.37%
2023/01/12	1	30.20	0	0.00	30.15	1	2,169	0.05%
2023/01/10	0	0.00	1	30.30	30.10	-1	2,167	-0.05%
2022/12/30	0	0.00	1	29.70	29.50	-1	2,154	-0.05%
2022/12/29	32	29.60	0	0.00	29.70	32	2,083	1.54%
2022/12/22	0	0.00	3	29.90	29.75	-3	2,115	-0.14%
2022/12/06	1	29.30	0	0.00	29.20	1	1,803	0.06%
2022/12/05	1	29.80	0	0.00	29.70	1	1,764	0.06%
2022/11/24	0	0.00	10	29.25	29.30	-10	1,718	-0.58%
2022/11/21	0	0.00	1	29.10	29.05	-1	1,716	-0.06%
2022/11/14	0	0.00	3	28.90	28.85	-3	1,586	-0.19%
2022/11/11	3	28.75	0	0.00	28.60	3	1,541	0.19%
2022/11/09	1	28.30	0	0.00	28.30	1	1,472	0.07%
2022/11/01	0	0.00	1	27.10	27.25	-1	1,641	-0.06%
2022/10/31	0	0.00	1	27.10	27.10	-1	1,664	-0.06%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/19	0	0.00	5	27.10	26.75	-5	1,702	-0.29%
2022/10/18	0	0.00	15	26.55	26.65	-15	1,695	-0.88%
2022/10/13	7	26.35	0	0.00	26.25	7	1,785	0.39%
2022/10/05	0	0.00	0.2	27.50	27.40	-0.2	1,816	-0.01%
2022/10/04	5	27.10	0	0.00	27.30	5	1,830	0.27%
2022/09/20	0	0.00	1	27.90	27.75	-1	1,838	-0.05%
2022/09/15	2	28.10	1	28.00	28.00	1	1,923	0.05%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/08/29	1	27.85	1	28.05	27.90	0	2,146	0.00%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/22	0	0.00	0.1	28.80	28.75	-0.1	2,143	0.00%
2022/08/16	0	0.00	1	28.85	28.75	-1	2,127	-0.05%
2022/08/15	1	28.65	0	0.00	28.85	1	2,152	0.05%
2022/08/12	0	0.00	2	28.93	28.90	-2	2,128	-0.09%
2022/08/10	0	0.00	1	29.45	29.10	-1	2,090	-0.05%
2022/08/09	2	29.28	3	29.25	29.45	-1	2,078	-0.05%
2022/08/08	2	28.73	1	28.75	28.70	1	2,003	0.05%
2022/08/04	0	0.00	1	27.75	28.00	-1	2,026	-0.05%
2022/08/03	0	0.00	5	27.90	27.85	-5	2,072	-0.24%
2022/07/28	0	0.00	1	28.10	28.10	-1	2,189	-0.05%
2022/07/27	0	0.00	55	28.05	28.05	-55	2,203	-2.50%
2022/07/22	5	28.30	0	0.00	28.20	5	2,242	0.22%
2022/07/15	0	0.00	1	26.90	27.00	-1	2,247	-0.04%
2022/07/14	0	0.00	1	27.05	27.10	-1	2,267	-0.04%
2022/07/12	1.1	26.69	0	0.00	26.45	1.1	2,285	0.05%
2022/07/05	0	0.00	3	27.10	27.15	-3	2,383	-0.13%
2022/07/04	0	0.00	3	26.75	26.75	-3	2,417	-0.12%
2022/07/01	0	0.00	12	26.78	26.80	-12	2,488	-0.48%
2022/06/30	1	27.50	0	0.00	27.45	1	2,556	0.04%
2022/06/29	1	28.05	0	0.00	28.10	1	2,619	0.04%
2022/06/28	3	28.45	3	28.60	28.35	0	2,820	0.00%
2022/06/27	7	28.71	0	0.00	28.80	7	2,991	0.23%
2022/06/24	0	0.00	1.5	28.37	28.45	-1.5	3,084	-0.05%
2022/06/23	3	28.47	2	28.10	28.20	1	3,156	0.03%
2022/06/22	3.5	28.27	1	28.35	28.35	2.5	3,196	0.08%
2022/06/21	4	28.69	11	28.59	28.70	-7	3,201	-0.22%
2022/06/17	0	0.00	5	27.86	27.90	-5	3,077	-0.16%
2022/06/15	1	28.10	0	0.00	28.10	1	3,108	0.03%
2022/05/26	1	27.45	0	0.00	27.50	1	4,251	0.02%
2022/05/24	0.1	27.55	0	0.00	27.45	0.1	4,390	0.00%
2022/05/23	0	0.00	1	27.60	27.60	-1	4,443	-0.02%
2022/05/20	0	0.00	1	27.20	27.10	-1	4,512	-0.02%
2022/05/19	0	0.00	2	26.90	26.90	-2	4,639	-0.04%
2022/05/13	2	26.48	0	0.00	26.55	2	4,848	0.04%
2022/05/10	1	26.95	0	0.00	27.15	1	4,843	0.02%
2022/05/06	1	28.00	0	0.00	27.85	1	4,838	0.02%
2022/05/04	0	0.00	0.1	28.20	28.00	-0.1	4,843	0.00%
2022/05/03	0.1	27.95	28	27.90	27.95	-28	4,898	-0.57%
2022/04/26	1	28.00	1	28.05	28.00	0	5,007	0.00%
2022/04/25	28	28.15	0	0.00	27.95	28	5,038	0.56%
2022/04/21	0	0.00	2	28.75	28.80	-2	5,150	-0.04%
2022/04/20	0	0.00	30	28.62	28.75	-30	5,174	-0.58%
2022/04/19	0	0.00	5	28.40	28.35	-5	5,190	-0.10%
2022/04/15	27	28.35	0	0.00	28.35	27	5,300	0.51%
2022/04/14	0	0.00	27	28.55	28.55	-27	5,386	-0.50%
2022/04/13	1	28.25	5	28.20	28.20	-4	5,452	-0.07%
2022/04/12	0	0.00	3	28.10	28.25	-3	5,478	-0.05%
2022/04/11	2	28.28	0	0.00	28.20	2	5,506	0.04%
2022/04/08	6	28.15	0	0.00	28.20	6	5,630	0.11%
2022/04/07	28	28.45	5	28.25	28.25	23	5,830	0.39%
2022/04/06	7	28.78	0	0.00	28.90	7	6,006	0.12%
2022/03/31	2	29.50	1	29.75	29.55	1	6,065	0.02%
2022/03/30	2	31.80	10	31.80	31.75	-8	5,901	-0.14%
2022/03/28	28	31.96	24	32.05	32.05	4	5,755	0.07%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/23	0	0.00	1	32.30	32.30	-1	6,297	-0.02%
2022/03/21	1	32.10	0	0.00	32.00	1	6,617	0.02%
2022/03/16	0	0.00	1	31.80	31.80	-1	7,434	-0.01%
2022/03/15	1	31.80	0	0.00	31.75	1	7,477	0.01%
2022/03/14	0	0.00	2	32.00	32.05	-2	7,549	-0.03%
2022/03/11	1	31.90	0	0.00	31.75	1	7,637	0.01%
2022/03/10	1	31.85	0.1	31.80	31.85	0.9	7,640	0.01%
2022/03/09	1	31.40	6	31.44	31.45	-5	7,658	-0.07%
2022/03/08	9.1	31.54	20	31.20	31.20	-10.9	7,690	-0.14%
2022/03/07	1	32.25	12	32.31	32.35	-11	7,534	-0.15%
2022/03/03	2	32.95	0.1	32.95	33.05	2	7,699	0.03%
2022/03/02	64	32.65	10.3	32.60	32.70	53.7	7,913	0.68%
2022/03/01	1.1	32.74	3.2	32.59	32.60	-2.2	8,286	-0.03%
2022/02/24	0	0.00	1	33.85	33.70	-1	8,397	-0.01%
2022/02/22	6	33.82	0	0.00	33.95	6	10,310	0.06%
2022/02/21	0	0.00	1	34.30	34.45	-1	10,599	-0.01%
2022/02/17	5	34.10	5	34.05	34.00	0	11,685	0.00%
2022/02/14	2	33.85	7	33.71	33.90	-5	11,967	-0.04%
2022/02/09	1	33.45	0	0.00	33.75	1	11,960	0.01%
2022/02/07	0	0.00	1	33.05	33.00	-1	11,982	-0.01%
2022/01/26	2	32.30	0	0.00	32.30	2	12,069	0.02%
2022/01/25	0	0.00	4	32.48	32.25	-4	12,060	-0.03%
2022/01/24	7	32.50	0	0.00	32.80	7	12,018	0.06%
2022/01/21	1	33.20	0	0.00	33.10	1	11,989	0.01%
2022/01/18	0	0.00	1.1	33.85	33.75	-1.1	11,920	-0.01%
2022/01/17	0	0.00	1	33.60	33.60	-1	11,862	-0.01%
2022/01/14	4	32.95	0	0.00	33.00	4	11,802	0.03%
2022/01/13	0	0.00	5	33.51	33.50	-5	11,708	-0.04%
2022/01/12	0	0.00	5	33.65	33.40	-5	11,669	-0.04%
2022/01/11	2	33.30	0	0.00	33.50	2	11,629	0.02%
2022/01/10	0.1	33.60	0	0.00	33.65	0.1	11,562	0.00%
2022/01/07	5	33.77	1	34.05	33.80	4	11,500	0.03%
2022/01/05	1	34.35	0	0.00	34.20	1	11,325	0.01%
2022/01/03	10	34.98	5	34.50	34.50	5	11,256	0.04%
2021/12/30	10	35.04	0	35.00	35.20	10	11,091	0.09%
2021/12/29	0	0.00	28.4	34.74	34.95	-28.4	10,858	-0.26%
2021/12/28	2	34.55	2.1	34.57	34.50	-0.1	10,623	0.00%
2021/12/27	0	0.00	6	34.26	34.35	-6	10,562	-0.06%
2021/12/22	1	33.80	9	33.88	33.70	-8	10,393	-0.08%
2021/12/21	0	0.00	1	33.70	33.90	-1	10,374	-0.01%
2021/12/20	1	33.60	107	33.53	33.70	-106	10,357	-1.02%	大賣/鉅額交易
2021/12/17	42	34.45	9	34.52	34.10	33	10,305	0.32%
2021/12/16	5	34.30	23	34.13	34.40	-18	9,813	-0.18%
2021/12/15	17	33.86	4	33.73	33.70	13	9,596	0.14%
2021/12/14	25	33.99	13	33.95	33.85	12	9,587	0.13%
2021/12/13	39.1	34.13	10	34.17	34.10	29.1	9,414	0.31%
2021/12/10	0	0.00	9	33.24	33.40	-9	9,008	-0.10%
2021/12/08	1	32.65	1	32.70	32.70	0	8,721	0.00%
2021/12/07	3	32.75	1	32.80	32.80	2	8,643	0.02%
2021/12/02	0	0.00	1	31.80	31.70	-1	8,484	-0.01%
2021/12/01	2	32.10	28	32.10	32.15	-26	8,477	-0.31%
2021/11/29	3	31.55	0	0.00	31.70	3	8,595	0.03%
2021/11/26	5	32.25	145	32.09	32.00	-140	8,421	-1.66%	大賣/鉅額交易
2021/11/25	16	32.86	77	33.28	32.90	-61	8,127	-0.75%
2021/11/24	5	33.71	7	33.80	34.00	-2	7,668	-0.03%
2021/11/23	14	34.00	13	34.23	33.90	1	7,460	0.01%
2021/11/22	9	34.38	13	34.20	34.50	-4	7,209	-0.06%
2021/11/19	52	34.01	22	34.31	34.40	30	6,688	0.45%
2021/11/18	11	32.34	14	31.62	32.10	-3	5,175	-0.06%
2021/11/17	27	31.85	30	31.98	31.75	-3	4,806	-0.06%
2021/11/16	20	31.22	19.2	30.92	32.10	0.8	4,217	0.02%
2021/11/15	2	30.05	0	0.00	30.10	2	3,605	0.06%
2021/11/12	59	29.79	5	29.71	29.70	54	3,436	1.57%
2021/11/09	0	0.00	1	29.05	29.05	-1	3,292	-0.03%
2021/11/04	2	29.05	0	29.10	28.90	2	3,313	0.06%
2021/11/03	0	0.00	1.1	29.20	29.25	-1.1	3,272	-0.03%
2021/10/22	5	28.15	0	0.00	28.20	5	3,160	0.16%
2021/10/21	0	0.00	5	28.25	28.15	-5	3,267	-0.15%
2021/10/14	0	0.00	5	27.95	27.95	-5	3,521	-0.14%
2021/10/13	0	0.00	0.2	28.25	28.00	-0.2	3,702	-0.01%
2021/10/07	0	0.00	2	28.00	28.00	-2	4,040	-0.05%
2021/10/04	0	0.00	3	27.95	27.70	-3	5,984	-0.05%
2021/10/01	5.9	28.11	0	0.00	28.05	5.9	5,963	0.10%
2021/09/29	0.2	28.65	0	0.00	28.60	0.2	5,954	0.00%
2021/09/27	2.4	28.95	0	0.00	28.95	2.4	5,926	0.04%
2021/09/24	20	29.15	2	29.00	29.05	18	5,964	0.30%
2021/09/23	168	28.66	0	0.00	28.70	168	5,876	2.86%	大買/鉅額交易
2021/09/14	3	28.10	0	0.00	28.20	3	5,662	0.05%
2021/09/06	0	0.00	0.1	29.00	28.80	-0.1	5,621	0.00%
2021/09/03	5	28.85	2.6	28.93	28.95	2.4	5,543	0.04%
2021/09/02	0	0.00	5	28.35	28.30	-5	5,309	-0.09%
2021/08/26	1	27.80	0	0.00	27.80	1	5,434	0.02%
2021/08/20	0	27.15	0	0.00	27.00	0	5,554	0.00%
2021/08/18	2	27.35	2	27.60	27.60	0	5,550	0.00%
2021/08/13	5	28.55	0	0.00	28.30	5	5,520	0.09%
2021/08/10	0	0.00	2	28.10	27.95	-2	5,556	-0.04%
2021/08/09	0	0.00	10	28.60	28.50	-10	5,694	-0.18%
2021/08/06	2	28.65	0	0.00	28.80	2	5,769	0.03%
2021/08/04	0	0.00	5	28.75	28.60	-5	6,109	-0.08%
2021/08/03	0	0.00	40	28.45	28.50	-40	6,232	-0.64%
2021/07/28	6	28.37	0	0.00	28.35	6	6,441	0.09%
2021/07/27	0	0.00	2	28.70	28.80	-2	6,594	-0.03%
2021/07/26	3	28.15	1	28.20	28.25	2	6,646	0.03%
2021/07/23	0	0.00	20	28.25	28.25	-20	7,059	-0.28%
2021/07/22	2	28.00	0.1	28.00	27.90	1.9	7,312	0.03%
2021/07/21	12	27.91	0	0.00	27.90	12	7,324	0.16%
2021/07/20	6	28.10	0	0.00	28.10	6	7,314	0.08%
2021/07/19	15	28.50	0	0.00	28.45	15	7,288	0.21%
2021/07/16	1	29.15	61	29.20	29.10	-60	7,285	-0.82%
2021/07/15	0	29.20	10	29.34	29.50	-10	7,344	-0.14%
2021/07/14	4	29.63	97	29.28	29.25	-93	7,416	-1.25%
2021/07/13	29	31.03	12.1	30.74	29.55	16.9	7,341	0.23%
2021/07/12	4	29.86	5	29.28	30.45	-1	5,937	-0.02%
2021/07/09	0	0.00	1	28.15	28.15	-1	5,467	-0.02%
2021/07/07	0	0.00	1	28.05	27.95	-1	5,654	-0.02%
2021/06/29	5	27.55	0	0.00	27.55	5	5,913	0.08%
2021/06/28	0	0.00	0.1	27.70	27.70	-0.1	5,966	0.00%
2021/06/25	0	0.00	1	27.80	27.75	-1	6,021	-0.02%
2021/06/18	0	0.00	0.4	27.90	28.00	-0.4	6,456	-0.01%
2021/06/17	1	27.90	0	0.00	27.90	1	6,533	0.02%
2021/06/10	10	27.45	0	0.00	27.55	10	6,765	0.15%
2021/06/09	0	0.00	22	27.84	27.70	-22	6,812	-0.32%
2021/06/07	1	27.85	0	0.00	28.00	1	7,096	0.01%
2021/06/04	8	28.55	0	0.00	28.60	8	7,217	0.11%
2021/06/03	0	0.00	2.1	28.34	28.65	-2.1	7,636	-0.03%
2021/06/02	0	0.00	20	28.25	28.20	-20	7,630	-0.26%
2021/05/31	2	28.10	1	28.25	28.20	1	7,625	0.01%
2021/05/28	1	28.15	0	0.00	28.20	1	7,626	0.01%
2021/05/27	144	28.11	0.1	27.95	28.15	143.9	7,729	1.86%	大買/鉅額交易
2021/05/24	6	27.94	0	0.00	27.90	6	7,959	0.08%
2021/05/21	0.4	27.35	0	0.00	27.30	0.4	8,241	0.00%
2021/05/17	0	0.00	6	25.65	25.65	-6	8,341	-0.07%
2021/05/14	3	27.40	0	0.00	27.45	3	8,180	0.04%
2021/05/13	0.2	27.15	0	0.00	27.00	0.2	8,103	0.00%
2021/05/12	0	0.00	1.1	27.74	27.45	-1.1	7,988	-0.01%
2021/05/11	1	28.70	3	29.15	28.60	-2	7,759	-0.03%
2021/05/10	0	0.00	3	29.10	29.00	-3	7,676	-0.04%
2021/05/06	1	28.60	105	28.61	28.90	-104	7,676	-1.35%	大賣/鉅額交易
2021/05/05	1	28.85	4.1	29.00	28.80	-3.1	7,625	-0.04%
2021/05/04	1.6	28.87	0	0.00	28.85	1.6	7,576	0.02%
2021/05/03	5	29.85	1	29.80	29.75	4	7,425	0.05%
2021/04/29	110	30.94	9.5	30.85	30.60	100.5	7,303	1.38%	大買/
2021/04/28	0	0.00	20.2	30.09	30.30	-20.2	6,924	-0.29%
2021/04/27	0	0.00	2	29.48	29.50	-2	6,734	-0.03%
2021/04/23	1.2	29.34	0	0.00	29.35	1.2	6,707	0.02%
2021/04/22	6.7	29.83	7	29.85	29.35	-0.3	6,801	0.00%
2021/04/21	1	29.80	5	30.06	30.15	-4	6,734	-0.06%
2021/04/20	0	0.00	7	29.72	29.80	-7	6,621	-0.11%
2021/04/19	2	29.20	0	0.00	29.35	2	6,537	0.03%
2021/04/15	2	28.85	0	0.00	28.85	2	6,609	0.03%
2021/04/14	1.1	28.52	0	0.00	28.65	1.1	6,617	0.02%
2021/04/13	2.1	29.20	1	28.95	28.90	1.1	6,607	0.02%
2021/04/12	1	29.25	0	0.00	29.30	1	6,532	0.02%
2021/04/08	1	29.15	15	29.10	29.20	-14	6,460	-0.22%
2021/04/01	10	29.10	2	29.10	29.15	8	6,453	0.12%
2021/03/31	1	28.65	0	0.00	28.85	1	6,398	0.02%
2021/03/29	0	0.00	18	28.69	28.65	-18	6,295	-0.29%
2021/03/25	8.1	28.66	10	28.64	28.65	-1.9	6,276	-0.03%
2021/03/24	0	0.00	12	29.30	29.30	-12	6,234	-0.19%
2021/03/23	1	29.20	0	0.00	29.25	1	6,178	0.02%
2021/03/22	2	29.00	0	0.00	28.95	2	6,122	0.03%
2021/03/19	2	28.95	0	0.00	29.10	2	6,135	0.03%
2021/03/18	0	0.00	10	29.15	29.05	-10	6,113	-0.16%
2021/03/17	0	0.00	3	29.15	29.10	-3	6,181	-0.05%
2021/03/16	14	29.15	13	29.14	29.15	1	6,395	0.02%
2021/03/15	0	0.00	33	28.94	29.10	-33	6,548	-0.50%
2021/03/12	10	28.55	21.3	28.61	28.95	-11.3	7,216	-0.16%
2021/03/10	6	28.78	0	0.00	28.80	6	7,347	0.08%
2021/03/09	89.3	28.36	8	28.28	28.45	81.3	7,224	1.13%
2021/03/05	3.2	30.24	0	0.00	30.30	3.2	6,822	0.05%
2021/03/04	4	30.28	2	30.55	30.40	2	6,845	0.03%
2021/03/02	2	30.85	0	0.00	30.60	2	6,832	0.03%
2021/02/26	1	30.45	2	30.50	30.95	-1	6,770	-0.01%
2021/02/25	40	30.65	0	0.00	30.65	40	6,746	0.59%
2021/02/24	4	30.48	1.5	30.70	30.50	2.5	6,816	0.04%
2021/02/23	21	30.91	10	31.00	31.00	11	6,687	0.16%
2021/02/22	3	30.12	2	30.10	30.25	1	6,367	0.02%
2021/02/19	1.2	29.74	0	0.00	29.90	1.2	6,263	0.02%
2021/02/18	1	29.50	0.2	29.55	29.65	0.8	6,260	0.01%
2021/02/17	0.1	29.45	0	0.00	29.40	0.1	6,317	0.00%
2021/02/01	2.1	28.88	0	0.00	29.00	2.1	6,387	0.03%
2021/01/29	1	29.20	0	0.00	29.10	1	6,375	0.02%
2021/01/28	0	0.00	1	29.30	29.30	-1	6,332	-0.02%
2021/01/25	8	29.40	0	0.00	29.50	8	6,277	0.13%
2021/01/22	0.1	29.15	10	29.15	29.30	-10	6,252	-0.16%
2021/01/21	1.3	29.36	0	0.00	29.20	1.3	6,236	0.02%
2021/01/20	2.1	29.24	0	0.00	29.15	2.1	6,197	0.03%
2021/01/19	0	0.00	32	30.00	29.80	-32	6,118	-0.52%
2021/01/18	0	0.00	1	29.70	29.90	-1	6,074	-0.02%
2021/01/14	4	30.01	0	0.00	30.05	4	5,906	0.07%
2021/01/13	2	29.75	0	0.00	29.85	2	5,892	0.03%
2021/01/12	3	29.75	0	0.00	29.80	3	5,874	0.05%
2021/01/08	0.1	29.30	6	29.25	29.40	-5.9	5,671	-0.10%
2021/01/07	3	29.45	0	0.00	29.40	3	5,610	0.05%
2021/01/06	2.1	29.62	3	29.62	29.40	-1	5,588	-0.02%
2021/01/05	1.2	29.46	4	29.45	29.60	-2.8	5,539	-0.05%
2021/01/04	0	0.00	1	29.50	29.50	-1	5,540	-0.02%
2020/12/30	10	29.65	0	0.00	29.65	10	5,496	0.18%
2020/12/29	1.5	29.21	0	0.00	29.30	1.5	5,419	0.03%
2020/12/28	67.3	29.40	1	29.40	29.40	66.3	5,366	1.23%
2020/12/25	0	0.00	11	29.30	29.30	-11	5,361	-0.21%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/22	0.3	29.30	5	29.25	29.00	-4.7	5,341	-0.09%
2020/12/21	5.1	29.15	5	29.20	29.20	0.1	5,356	0.00%
2020/12/17	6	29.15	5	29.20	29.20	1	5,288	0.02%
2020/12/16	5.4	29.31	0	0.00	29.40	5.4	5,248	0.10%
2020/12/15	0.1	29.50	5	29.25	29.25	-4.9	5,195	-0.09%
2020/12/11	1.1	29.99	0	0.00	29.70	1.1	5,063	0.02%
2020/12/10	6.1	30.13	4	30.00	30.05	2.1	4,961	0.04%
2020/12/09	0	0.00	9	31.17	31.15	-9	4,696	-0.19%
2020/12/08	36	32.00	18.8	32.04	31.75	17.2	4,523	0.38%
2020/12/07	11	30.62	8	30.34	31.25	3	3,891	0.08%
2020/12/04	0	0.00	10	29.80	29.90	-10	3,535	-0.28%
2020/12/03	0	0.00	5.1	29.93	29.65	-5.1	3,472	-0.15%
2020/12/02	7	29.56	0	0.00	29.60	7	3,435	0.20%
2020/11/30	0	0.00	12	29.83	29.50	-12	3,409	-0.35%
2020/11/27	2	29.73	2.1	29.73	29.75	-0.1	3,366	0.00%
2020/11/26	0	0.00	15.8	29.55	29.65	-15.8	3,339	-0.47%
2020/11/25	0	0.00	9	29.59	29.65	-9	3,340	-0.27%
2020/11/24	3	29.88	5.8	29.63	29.60	-2.8	3,319	-0.08%
2020/11/23	2	29.35	2	29.63	29.60	0	3,263	0.00%
2020/11/20	3	29.15	0	0.00	29.10	3	3,261	0.09%
2020/11/19	0	0.00	5	29.20	29.20	-5	3,269	-0.15%
2020/11/16	6	29.10	10	29.25	29.10	-4	3,409	-0.12%
2020/11/13	0	0.00	4.1	29.38	29.35	-4.1	3,388	-0.12%
2020/11/12	1	29.20	2	29.20	29.10	-1	3,373	-0.03%
2020/11/11	1	29.30	5	29.10	29.35	-4	3,394	-0.12%
2020/11/09	4	29.00	0	0.00	28.90	4	3,523	0.11%
2020/11/06	3	29.03	5	28.95	28.85	-2	3,665	-0.05%
2020/11/05	2	28.80	0	0.00	28.80	2	3,655	0.05%
2020/11/04	1	28.75	0	0.00	28.75	1	3,661	0.03%
2020/10/30	4	28.30	0	0.00	28.20	4	3,715	0.11%
2020/10/29	2	28.30	0	0.00	28.45	2	3,722	0.05%
2020/10/28	3	28.65	0	0.00	28.60	3	3,746	0.08%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/26	0	0.00	4.2	28.90	28.85	-4.2	3,792	-0.11%
2020/10/23	0	0.00	1	28.95	28.95	-1	3,837	-0.03%
2020/10/22	0	0.00	1	28.85	28.95	-1	3,904	-0.03%
2020/10/21	11	29.14	20	29.10	28.95	-9	4,020	-0.22%
2020/10/20	0	0.00	5	28.72	28.90	-5	4,113	-0.12%
2020/10/16	21	28.60	0	0.00	28.60	21	4,213	0.50%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/14	1	28.50	0	0.00	28.55	1	4,286	0.02%
2020/10/12	0	0.00	1	28.70	28.40	-1	4,435	-0.02%
2020/10/06	7	28.59	0	0.00	28.50	7	5,298	0.13%
2020/09/29	2	28.25	10	28.25	28.10	-8	5,860	-0.14%
2020/09/24	10	27.70	0	0.00	27.65	10	6,527	0.15%
2020/09/21	0	0.00	3	28.95	28.90	-3	6,889	-0.04%
2020/09/15	0	0.00	3	28.95	28.85	-3	7,247	-0.04%
2020/09/11	0	0.00	2	29.15	29.00	-2	7,485	-0.03%
2020/09/10	3	29.03	5	29.11	29.10	-2	7,510	-0.03%
2020/09/09	0	0.00	1	28.30	28.55	-1	7,488	-0.01%
2020/09/07	0	0.00	2	28.50	28.45	-2	7,756	-0.03%
2020/09/04	1	28.20	1	28.50	28.50	0	7,924	0.00%
2020/09/03	2	28.70	0.4	28.85	28.70	1.6	8,277	0.02%
2020/09/02	2	28.85	3	29.00	28.85	-1	8,345	-0.01%
2020/08/31	2	29.00	0	0.00	28.90	2	8,629	0.02%
2020/08/28	0	0.00	6	28.92	29.15	-6	8,671	-0.07%
2020/08/26	9	28.99	3	28.75	28.95	6	8,858	0.07%
2020/08/25	0	0.00	2	28.35	28.35	-2	8,837	-0.02%
2020/08/24	5	28.00	0	0.00	28.10	5	9,028	0.06%
2020/08/20	4	27.75	0	0.00	27.75	4	9,210	0.04%
2020/08/17	1	28.80	0.2	28.90	28.85	0.9	9,759	0.01%
2020/08/14	0	0.00	12	28.15	28.45	-12	10,623	-0.11%
2020/08/13	5	28.32	0	0.00	28.25	5	10,698	0.05%
2020/08/12	2	28.80	0	0.00	28.75	2	10,562	0.02%
2020/08/11	5	29.49	0	0.00	29.40	5	10,458	0.05%
2020/08/06	5	29.35	0	0.00	29.40	5	10,949	0.05%
2020/08/05	2	29.30	0	0.00	29.35	2	11,121	0.02%
2020/07/31	1	29.20	0	0.00	29.55	1	11,359	0.01%
2020/07/30	5	29.09	0	0.00	29.15	5	11,446	0.04%
2020/07/24	6	29.15	0	0.00	29.00	6	11,509	0.05%
2020/07/23	2	29.60	11	29.60	29.60	-9	11,390	-0.08%
2020/07/22	3	29.70	5	29.70	29.75	-2	11,429	-0.02%
2020/07/21	1	30.00	0	0.00	29.85	1	11,397	0.01%
2020/07/20	2	29.70	8	29.65	29.65	-6	11,411	-0.05%
2020/07/17	8	29.91	0	0.00	29.55	8	11,486	0.07%
2020/07/15	8	30.17	2	29.98	29.85	6	11,684	0.05%
2020/07/14	0	0.00	20	30.02	30.35	-20	11,764	-0.17%
2020/07/13	8	34.18	3	33.97	34.20	5	11,554	0.04%
2020/07/10	13	33.97	0	0.00	33.90	13	11,409	0.11%
2020/07/09	31	33.54	0	0.00	33.55	31	11,334	0.27%
2020/07/08	42	33.48	14	33.53	33.55	28	11,280	0.25%
2020/07/07	0	0.00	15	33.49	33.35	-15	11,272	-0.13%
2020/07/06	1	33.90	3	33.92	33.95	-2	11,266	-0.02%
2020/07/03	27	33.10	1	33.00	33.30	26	11,364	0.23%
2020/07/02	8	32.60	0	0.00	32.75	8	11,254	0.07%
2020/07/01	2	32.50	0	0.00	32.40	2	11,141	0.02%
2020/06/29	2	32.10	0	0.00	32.25	2	11,012	0.02%
2020/06/24	1	32.00	0	0.00	32.15	1	10,937	0.01%
2020/06/23	10	31.50	0	0.00	31.45	10	10,969	0.09%
2020/06/22	0	0.00	1	31.80	31.60	-1	11,028	-0.01%
2020/06/19	1	31.55	0	0.00	31.45	1	11,190	0.01%
2020/06/18	5	31.40	0	0.00	31.45	5	11,126	0.04%
2020/06/17	1	31.30	0	0.00	31.30	1	11,142	0.01%
2020/06/16	1	31.40	0	0.00	31.55	1	11,267	0.01%
2020/06/15	1	31.60	1	31.35	31.05	0	11,582	0.00%
2020/06/12	1	31.55	1	31.30	31.50	0	11,701	0.00%
2020/06/11	1	32.20	0	0.00	32.05	1	11,810	0.01%
2020/06/10	1	33.25	16	32.75	32.80	-15	11,843	-0.13%
2020/06/05	26	32.21	3	32.23	32.55	23	12,335	0.19%
2020/06/03	1	32.00	7	32.04	31.95	-6	12,684	-0.05%
2020/06/02	1	31.95	2	32.45	31.95	-1	12,674	-0.01%
2020/05/29	1	32.60	2	32.58	32.30	-1	12,842	-0.01%
2020/05/28	0	0.00	16	32.24	32.05	-16	13,010	-0.12%
2020/05/27	0	0.00	7	32.34	32.05	-7	13,239	-0.05%
2020/05/26	3	32.17	1	32.05	32.10	2	13,584	0.01%
2020/05/25	16	32.31	0	0.00	32.35	16	13,635	0.12%
2020/05/22	16	33.25	3	32.70	32.40	13	13,734	0.09%
2020/05/21	41	32.14	37	33.33	33.30	4	13,906	0.03%
2020/05/20	1	30.20	3	30.25	30.70	-2	13,366	-0.01%
2020/05/19	7	30.15	1	30.05	30.10	6	14,171	0.04%
2020/05/18	1	29.75	0	0.00	29.75	1	14,846	0.01%
2020/05/15	5	30.10	0	0.00	29.75	5	15,551	0.03%
2020/05/14	2	30.13	0	0.00	30.10	2	15,703	0.01%
2020/05/12	1	30.95	0	0.00	31.35	1	15,550	0.01%
2020/05/11	0	0.00	2	30.75	30.80	-2	15,487	-0.01%
2020/05/08	3	30.70	0	0.00	30.50	3	15,395	0.02%
2020/05/07	2	30.65	1	30.60	30.80	1	15,297	0.01%
2020/05/06	3	30.55	0	0.00	30.50	3	15,231	0.02%
2020/05/04	1	30.15	10	30.10	30.15	-9	15,101	-0.06%
2020/04/30	2	30.70	5	30.77	30.60	-3	15,050	-0.02%
2020/04/29	0	0.00	2	30.60	30.50	-2	15,013	-0.01%
2020/04/28	3	30.32	0	0.00	30.35	3	14,991	0.02%
2020/04/27	10	29.65	20	30.10	30.25	-10	15,081	-0.07%
2020/04/24	1	29.50	0	0.00	29.40	1	15,045	0.01%
2020/04/23	18	29.86	0	0.00	29.60	18	15,106	0.12%
2020/04/21	5	30.15	2	29.60	29.40	3	15,059	0.02%
2020/04/20	0	0.00	30	30.50	30.35	-30	14,935	-0.20%
2020/04/17	32	31.02	0	0.00	30.85	32	14,813	0.22%
2020/04/16	0	0.00	6	31.28	31.40	-6	14,601	-0.04%
2020/04/14	3	30.38	3	30.67	30.80	0	14,234	0.00%
2020/04/13	1	29.55	3	29.40	29.35	-2	14,016	-0.01%
2020/04/10	0	0.00	5	29.05	29.15	-5	13,957	-0.04%
2020/04/09	4	29.18	1	28.90	29.05	3	13,866	0.02%
2020/04/08	1	28.75	1	28.10	29.10	0	13,659	0.00%
2020/04/07	1	27.65	0	0.00	27.55	1	13,336	0.01%
2020/04/01	0	0.00	2	27.10	27.25	-2	13,146	-0.02%
2020/03/31	5	27.40	6	27.18	27.15	-1	13,076	-0.01%
2020/03/30	1	26.60	2	26.50	26.95	-1	12,986	-0.01%
2020/03/27	3	27.55	4	27.04	26.85	-1	12,952	-0.01%
2020/03/26	0	0.00	6	26.20	26.85	-6	12,801	-0.05%
2020/03/25	3	27.10	6	26.95	26.45	-3	12,784	-0.02%
2020/03/24	6	25.88	4	25.65	25.80	2	12,601	0.02%
2020/03/23	4	23.85	5	24.16	24.10	-1	12,552	-0.01%
2020/03/20	2	24.30	23	24.98	25.10	-21	12,500	-0.17%
2020/03/19	6	23.53	1	24.25	23.40	5	12,332	0.04%
2020/03/18	9	26.69	1	26.70	26.00	8	11,994	0.07%
2020/03/17	6	26.95	4	27.09	26.80	2	11,782	0.02%
2020/03/16	11	28.11	9	28.95	27.75	2	11,545	0.02%
2020/03/13	13	28.35	11	28.31	28.95	2	11,507	0.02%
2020/03/12	5	30.20	5	29.70	30.05	0	11,085	0.00%
2020/03/11	2	32.10	7	31.74	31.60	-5	10,744	-0.05%
2020/03/10	3	32.85	3	32.95	33.35	0	10,395	0.00%
2020/03/09	0	0.00	0.3	32.70	32.70	-0.3	10,107	0.00%
2020/03/06	2	33.90	0	0.00	34.10	2	9,880	0.02%
2020/03/05	15	34.13	17	34.12	34.25	-2	9,839	-0.02%
2020/03/04	17	34.16	28	33.90	33.70	-11	9,695	-0.11%
2020/03/03	4	35.41	2	35.00	34.50	2	9,468	0.02%
2020/03/02	3	33.60	3.3	34.28	34.25	-0.3	9,098	0.00%
2020/02/27	7	34.31	63	34.94	34.05	-56	8,789	-0.64%
2020/02/26	0	0.00	65	34.41	34.75	-65	8,378	-0.78%
2020/02/25	15	34.70	59	34.55	34.55	-44	8,182	-0.54%
2020/02/24	8	34.89	31	34.80	35.10	-23	7,914	-0.29%
2020/02/21	6	34.50	22	34.22	34.20	-16	7,428	-0.22%
2020/02/20	45	34.25	50	34.47	34.40	-5	7,200	-0.07%
2020/02/19	71	32.96	26	33.03	33.50	45	6,467	0.70%
2020/02/18	142	31.84	16	31.83	31.60	126	5,842	2.16%	大買/鉅額交易
2020/02/17	13	30.50	35	30.37	30.50	-22	5,350	-0.41%
2020/02/14	40	30.06	2	29.95	29.70	38	5,272	0.72%
2020/02/13	13	29.59	0.5	29.35	29.35	12.5	5,375	0.23%
2020/02/12	30	29.53	3	29.45	29.45	27	5,428	0.50%
2020/02/11	1	28.80	0	0.00	28.70	1	5,418	0.02%
2020/02/10	10	28.55	0	0.00	28.65	10	5,423	0.18%
2020/02/07	0	0.00	18	28.70	28.60	-18	5,403	-0.33%
2020/02/05	1	28.45	0	0.00	28.50	1	5,408	0.02%
2020/02/04	17	28.69	0	0.00	28.50	17	5,368	0.32%
2020/02/03	1	28.00	0	0.00	28.40	1	5,355	0.02%
2020/01/30	0	0.00	7	29.19	28.95	-7	5,300	-0.13%
2020/01/07	0	0.00	1	28.55	28.55	-1	5,001	-0.02%
2019/12/31	0	0.00	1	29.05	29.00	-1	4,892	-0.02%
2019/12/30	1	29.05	0	0.00	29.10	1	4,877	0.02%
2019/12/25	0	0.00	2	29.00	29.00	-2	4,894	-0.04%
2019/12/23	0	0.00	5	29.20	29.10	-5	4,971	-0.10%
2019/12/20	0	0.00	6	29.26	29.00	-6	5,011	-0.12%
2019/12/19	5	29.20	0	0.00	29.20	5	4,929	0.10%
2019/12/18	1	29.05	10	29.20	29.20	-9	4,875	-0.18%
2019/12/12	5	28.65	0	0.00	28.70	5	4,641	0.11%
2019/12/10	0.5	28.80	0	0.00	28.80	0.5	4,624	0.01%
2019/12/06	0	0.00	17	28.40	28.45	-17	4,445	-0.38%
2019/11/28	17	28.35	3	28.45	28.40	14	4,253	0.33%
2019/11/21	2	28.70	0	0.00	28.75	2	4,296	0.05%
2019/11/19	2	29.50	0	0.00	29.30	2	4,174	0.05%
2019/11/18	1	29.10	27	29.20	29.30	-26	4,043	-0.64%
2019/11/14	3	29.00	8	28.79	28.70	-5	3,743	-0.13%
2019/11/13	7	28.91	0	0.00	28.90	7	3,464	0.20%
2019/11/12	37	28.00	2	28.30	28.50	35	3,212	1.09%
2019/11/11	3	27.85	2	27.85	27.75	1	2,970	0.03%
2019/11/08	1	27.55	0	0.00	27.50	1	2,837	0.04%
2019/10/30	0	0.00	5	26.60	26.80	-5	2,644	-0.19%
2019/10/25	6	26.93	1	27.10	27.10	5	2,462	0.20%
2019/10/23	1	25.85	0	0.00	25.75	1	2,196	0.05%
2019/10/18	1	25.40	0	0.00	25.45	1	2,161	0.05%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	0.6	25.75	0	0.00	25.70	0.6	2,100	0.03%
2019/10/15	3	25.78	0	0.00	25.90	3	2,048	0.15%
2019/10/14	1	25.95	0	0.00	25.90	1	2,046	0.05%
2019/10/08	6	26.10	0	0.00	26.10	6	2,040	0.29%
2019/10/07	1	25.90	0	0.00	26.00	1	2,040	0.05%
2019/10/02	3	25.90	0	0.00	26.00	3	2,027	0.15%
2019/10/01	0	0.00	0.2	26.20	26.10	-0.2	2,010	-0.01%
2019/09/27	1	26.00	0	0.00	26.15	1	1,979	0.05%
2019/09/26	0	0.00	1	26.30	26.25	-1	1,941	-0.05%
2019/09/25	0.5	26.10	0	0.00	26.00	0.5	1,854	0.03%
2019/09/23	5	26.40	0	0.00	26.40	5	1,772	0.28%
2019/09/11	1	26.45	0	0.00	26.50	1	1,693	0.06%
2019/09/04	1	27.55	0	0.00	27.60	1	1,643	0.06%
2019/08/29	2	27.03	1	26.95	27.30	1	1,637	0.06%
2019/08/28	1	26.70	1	26.70	26.65	0	1,599	0.00%
2019/08/26	1	31.50	0	0.00	31.55	1	1,459	0.07%
2019/08/20	1	31.95	0	0.00	31.85	1	1,423	0.07%
2019/08/15	0	0.00	2	31.10	31.40	-2	1,414	-0.14%
2019/08/02	3	31.55	0	0.00	31.90	3	1,517	0.20%
2019/07/29	0	0.00	15	32.28	32.35	-15	1,508	-0.99%
2019/07/25	0	0.00	10	32.05	32.05	-10	1,489	-0.67%
2019/07/24	0	0.00	71	31.96	31.85	-71	1,488	-4.77%
2019/07/19	0	0.00	21	32.10	31.95	-21	1,495	-1.40%
2019/07/12	0	0.00	2	31.95	32.15	-2	1,465	-0.14%
2019/06/28	0	0.00	1	31.00	31.10	-1	1,556	-0.06%
2019/06/25	1	30.90	0	0.00	30.95	1	1,562	0.06%
2019/06/21	0	0.00	10	30.30	30.30	-10	1,551	-0.64%
2019/06/14	1	29.50	0	0.00	29.50	1	1,590	0.06%
2019/06/13	10	29.55	0	0.00	29.55	10	1,614	0.62%
2019/06/05	3	29.20	0	0.00	29.20	3	1,888	0.16%
2019/06/04	1	29.20	0	0.00	29.15	1	1,916	0.05%
2019/05/31	1	29.05	0	0.00	29.40	1	2,016	0.05%
2019/05/30	1	29.00	0	0.00	29.10	1	2,087	0.05%
2019/05/29	1	28.90	0	0.00	29.20	1	2,268	0.04%
2019/05/28	8	29.45	0	0.00	28.60	8	2,349	0.34%
2019/05/27	3	29.18	0	0.00	29.30	3	2,358	0.13%
2019/05/24	3	29.15	0	0.00	29.20	3	2,357	0.13%
2019/05/23	2	29.28	0	0.00	29.35	2	2,347	0.09%
2019/05/17	3	29.52	0	0.00	29.60	3	2,376	0.13%
2019/05/13	1	29.15	0	0.00	29.35	1	2,394	0.04%
2019/05/10	3	30.27	0	0.00	30.10	3	2,400	0.12%
2019/05/07	0	0.00	0.3	31.95	32.00	-0.3	2,319	-0.01%
2019/05/03	18	32.30	0.7	32.20	32.25	17.3	2,343	0.74%
2019/04/30	8	31.95	0	0.00	32.00	8	2,312	0.35%
2019/04/29	6	32.05	0	0.00	31.95	6	2,323	0.26%
2019/04/26	2	31.65	0	0.00	31.70	2	2,307	0.09%
2019/04/25	5	31.65	0	0.00	31.65	5	2,319	0.22%
2019/04/10	1	32.10	0	0.00	32.05	1	2,315	0.04%
2019/03/29	7	31.55	0	0.00	31.55	7	2,455	0.29%
2019/03/28	2	31.35	0	0.00	31.60	2	2,611	0.08%
2019/03/27	3	31.55	0	0.00	31.65	3	2,647	0.11%
2019/03/26	1	31.55	0	0.00	31.60	1	2,669	0.04%
2019/03/20	0	0.00	1	31.45	31.50	-1	2,664	-0.04%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/13	1	31.15	1	31.00	30.85	0	2,370	0.00%
2019/03/12	0	0.00	1	30.80	30.80	-1	2,340	-0.04%
2019/03/05	0	0.00	2.6	31.59	32.05	-2.6	2,155	-0.12%
2019/03/04	8	31.56	7	31.73	31.90	1	2,056	0.05%
2019/02/27	0	0.00	1	30.00	29.90	-1	1,847	-0.05%
2019/02/25	1	28.60	0	0.00	28.60	1	1,706	0.06%
2019/02/22	0	0.00	1	28.70	28.60	-1	1,705	-0.06%
2019/02/21	1	28.70	1	28.65	28.60	0	1,692	0.00%
2019/02/20	0	0.00	1	28.70	28.60	-1	1,673	-0.06%
2019/02/13	1	28.25	0	0.00	28.25	1	1,628	0.06%
2019/02/12	1	28.15	2	27.93	28.00	-1	1,618	-0.06%
2019/02/11	0	0.00	2	27.75	28.35	-2	1,577	-0.13%
2019/01/25	1	27.55	0	0.00	27.50	1	1,526	0.07%
2019/01/18	1	26.75	0	0.00	27.00	1	1,468	0.07%
2019/01/17	0	0.00	1	26.70	26.75	-1	1,470	-0.07%
2019/01/04	0	0.00	1	24.25	24.25	-1	1,504	-0.07%
2019/01/03	0	0.00	2	24.43	24.35	-2	1,560	-0.13%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/12/26	2	23.80	3	24.05	24.00	-1	1,597	-0.06%
2018/12/19	3	25.55	0	0.00	25.55	3	1,245	0.24%
2018/12/17	0.1	26.15	0	0.00	26.00	0.1	1,190	0.01%
2018/12/12	0.7	27.35	0	0.00	27.35	0.7	1,178	0.06%
2018/12/10	0	0.00	2	27.05	26.85	-2	1,191	-0.17%
2018/12/05	0	0.00	1	28.00	27.95	-1	1,251	-0.08%
2018/12/04	3	28.27	0	0.00	28.25	3	1,284	0.23%
2018/11/28	1	27.70	1	27.85	28.00	0	1,509	0.00%
2018/11/21	0	0.00	3	27.10	27.00	-3	1,704	-0.18%
2018/11/14	0	0.00	1	27.45	27.45	-1	1,766	-0.06%
2018/11/13	0.2	26.90	0	0.00	27.00	0.2	1,756	0.01%
2018/11/06	0.2	26.40	0	0.00	26.40	0.2	1,786	0.01%
2018/10/26	0	0.00	3	24.92	24.95	-3	1,771	-0.17%
2018/10/05	0.7	26.40	0	0.00	26.30	0.7	1,648	0.04%
2018/10/04	0.3	26.65	0	0.00	26.65	0.3	1,621	0.02%
2018/10/03	5	27.14	0	0.00	26.90	5	1,594	0.31%
2018/09/21	0	0.00	10	28.40	28.55	-10	1,488	-0.67%
2018/09/18	0	0.00	3	28.50	28.35	-3	1,493	-0.20%
2018/09/12	3.2	27.97	0	0.00	28.25	3.2	1,498	0.21%
2018/09/11	10	28.30	0	0.00	28.60	10	1,469	0.68%
2018/09/04	41	35.50	0	0.00	35.40	41	1,298	3.16%
2018/09/03	0.2	35.50	5	35.50	35.60	-4.8	1,234	-0.39%
2018/08/29	0.3	35.20	0	0.00	35.30	0.3	1,166	0.03%
2018/08/07	0	0.00	2	34.08	34.10	-2	1,152	-0.17%
2018/08/01	0	0.00	2	33.80	33.90	-2	1,202	-0.17%
2018/07/30	0.3	33.65	0	0.00	33.75	0.3	1,210	0.02%
2018/07/19	0	0.00	1	33.90	33.85	-1	1,219	-0.08%
2018/07/18	0	0.00	1	33.30	33.35	-1	1,189	-0.08%
2018/07/05	0	0.00	8	33.03	33.00	-8	1,244	-0.64%
2018/07/03	0	0.00	1	33.10	33.00	-1	1,262	-0.08%
2018/06/07	5	33.70	0	0.00	33.70	5	1,525	0.33%
2018/06/06	0	0.00	0	33.50	33.60	0	1,536	0.00%
2018/06/04	0	0.00	5	33.15	33.20	-5	1,500	-0.33%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/31	2	32.80	0	0.00	32.90	2	1,477	0.14%
2018/05/25	3	32.70	1	32.95	32.95	2	1,469	0.14%
2018/05/10	1	31.65	3	31.65	32.10	-2	1,624	-0.12%
2018/05/09	3	32.00	0	0.00	32.15	3	1,616	0.19%
2018/04/09	0	0.00	5	33.90	33.85	-5	1,997	-0.25%
2018/03/30	0	0.00	2	33.85	33.90	-2	2,027	-0.10%
2018/03/29	0	0.00	6	33.60	33.65	-6	2,021	-0.30%
2018/03/27	15	33.23	1	33.40	33.45	14	2,024	0.69%
2018/03/23	2	31.60	0	0.00	31.70	2	1,930	0.10%
2018/02/06	0	0.00	5	32.10	30.50	-5	2,617	-0.19%
2018/01/31	2	34.15	0.2	33.85	33.95	1.8	2,583	0.07%
2018/01/25	5	33.85	0	0.00	33.90	5	2,611	0.19%
2018/01/19	5	34.48	5	34.65	34.35	0	2,624	0.00%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/10	0	0.00	10	34.35	33.95	-10	2,695	-0.37%
2018/01/05	0	0.00	0	35.55	35.65	0	2,816	0.00%
2018/01/02	0	0.00	0	35.25	35.25	0	3,257	0.00%