健亞 (4130)-元大-東港券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▲0.05
漲幅
+0.21%
成交量
180張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	25.10	25.05	-1	217	-0.46%
2024/03/29	1	25.05	0	0.00	25.00	1	222	0.45%
2024/03/28	0	0.00	1	25.05	25.05	-1	224	-0.45%
2024/03/27	1	24.90	0	0.00	25.00	1	224	0.44%
2024/03/22	1	24.90	0	0.00	24.90	1	227	0.44%
2024/02/20	0	25.65	0	0.00	25.60	0	258	0.00%
2024/02/19	1	25.85	0	0.00	25.50	1	259	0.38%
2024/01/18	0	0.00	1	25.10	25.00	-1	333	-0.30%
2024/01/12	0	0.00	2	26.10	26.00	-2	329	-0.61%
2024/01/09	2	25.80	0	0.00	25.90	2	341	0.59%
2024/01/02	0	0.00	1	26.80	26.70	-1	340	-0.29%
2023/12/14	0	26.80	0	0.00	26.75	0	329	0.00%
2023/08/28	0	0.00	5	27.55	27.15	-5	785	-0.64%
2023/08/25	5	28.20	0	0.00	28.05	5	776	0.64%
2023/08/11	2	26.60	0	0.00	26.60	2	1,074	0.19%
2023/08/04	0	0.00	1	27.65	27.90	-1	1,177	-0.08%
2023/08/01	0	0.00	1	27.80	27.55	-1	1,209	-0.08%
2023/07/21	2	28.25	0	0.00	28.00	2	1,388	0.14%
2023/07/07	0	0.00	2	29.60	29.75	-2	1,452	-0.14%
2023/06/30	2	30.93	0	0.00	30.30	2	1,466	0.14%
2023/06/21	0	29.95	0	0.00	29.65	0	1,386	0.00%
2023/06/12	1	30.50	0	0.00	30.20	1	1,379	0.07%
2023/06/02	1	31.10	0	0.00	30.20	1	1,525	0.07%
2023/05/25	0	0.00	0	31.40	30.80	0	1,469	0.00%
2023/05/19	0	0.00	10	29.80	29.70	-10	1,339	-0.75%
2023/05/18	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2023/05/11	1	28.15	0	0.00	28.15	1	1,831	0.05%
2023/05/09	0	0.00	2	29.85	29.85	-2	1,801	-0.11%
2023/04/28	1	29.00	0	0.00	29.30	1	1,747	0.06%
2023/04/14	0	0.00	1	28.10	27.95	-1	2,101	-0.05%
2023/04/13	0	0.00	1	28.40	28.25	-1	2,198	-0.05%
2023/04/07	2	27.50	0	0.00	27.35	2	2,689	0.07%
2023/03/22	0	27.55	0	0.00	27.25	0	6,275	0.00%
2023/03/21	0	27.80	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.80	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.75	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	27.02	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.80	0	0.00	27.20	0	6,700	0.00%
2023/03/06	1	29.50	0	0.00	29.65	1	6,543	0.02%
2023/02/14	1	30.55	1	30.85	30.15	0	6,347	0.00%
2023/02/13	2	30.58	4	30.88	31.10	-2	6,295	-0.03%
2023/02/10	4	31.89	2	30.80	31.15	2	6,225	0.03%
2023/02/09	20	31.18	10	31.45	32.15	10	6,027	0.17%
2023/01/17	3	28.05	0	0.00	28.10	3	5,594	0.05%
2023/01/13	0	0.00	1	28.00	28.00	-1	5,528	-0.02%
2023/01/10	3	28.50	0.1	28.85	28.60	2.9	5,428	0.05%
2023/01/04	1	30.65	1	29.55	29.60	0	5,143	0.00%
2022/12/30	0	0.00	0.4	32.74	32.50	-0.4	4,955	-0.01%
2022/12/27	3	34.23	8	34.36	33.80	-5	4,606	-0.11%
2022/12/26	33	37.10	25	37.30	36.60	8	4,401	0.18%
2022/12/23	1	36.20	3	37.08	36.30	-2	4,027	-0.05%
2022/12/22	9	36.47	8	36.02	36.15	1	3,672	0.03%
2022/12/21	2	36.73	0	0.00	37.00	2	3,386	0.06%
2022/12/20	1	35.90	6.1	36.90	35.30	-5.1	2,965	-0.17%
2022/12/19	15	39.87	20	40.64	39.20	-5	2,687	-0.19%
2022/12/16	21	36.03	21	36.63	38.05	0	2,020	0.00%
2022/12/15	6	34.37	10.5	34.60	34.80	-4.5	1,511	-0.30%
2022/12/14	5.5	33.30	7	32.56	33.60	-1.5	1,218	-0.12%
2022/12/13	3	32.20	2	32.75	32.80	1	754	0.13%
2022/12/12	0	0.00	4.2	29.85	29.85	-4.2	593	-0.70%
2022/12/08	0	0.00	1	26.20	26.70	-1	424	-0.24%
2022/12/07	1	26.40	1	26.45	26.40	0	374	0.00%
2022/12/02	0	0.00	1	24.65	24.70	-1	300	-0.33%
2022/11/29	1	24.55	0	0.00	24.85	1	349	0.29%
2022/11/25	0	0.00	8.2	24.80	24.55	-8.2	372	-2.20%
2022/11/21	0	0.00	1	24.05	24.05	-1	576	-0.17%
2022/11/08	0	0.00	1	22.20	22.30	-1	725	-0.14%
2022/11/02	0	0.00	2	22.05	22.05	-2	731	-0.27%
2022/10/04	3	24.10	0	0.00	24.10	3	923	0.32%
2022/09/13	1	27.30	0	0.00	27.40	1	994	0.10%
2022/09/06	0	0.00	1	26.70	26.20	-1	1,020	-0.10%
2022/08/31	3	29.58	1	28.85	29.15	2	932	0.21%
2022/08/18	0	26.45	0	0.00	25.65	0	596	0.00%
2022/08/15	0	0.00	1	24.45	24.60	-1	567	-0.18%
2022/08/02	0	0.00	1	24.90	24.80	-1	580	-0.17%
2022/07/27	1	28.00	0	0.00	27.00	1	581	0.17%
2022/07/25	1	25.95	0	0.00	25.80	1	503	0.20%
2022/07/13	0	0.00	0.1	26.00	26.40	-0.1	1,394	-0.01%
2022/06/22	0	0.00	1	24.85	24.75	-1	1,406	-0.07%
2022/06/20	0	0.00	2	26.40	26.05	-2	1,371	-0.15%
2022/06/16	3	25.92	0	0.00	25.50	3	1,330	0.23%
2022/06/10	0	0.00	5	24.71	24.80	-5	1,309	-0.38%
2022/05/12	5	23.75	0	0.00	23.55	5	1,327	0.38%
2022/04/26	2.1	27.99	0	0.00	26.80	2.1	1,292	0.16%
2022/04/25	1	30.40	1	31.20	28.95	0	1,234	0.00%
2022/04/22	3	31.13	0	0.00	31.15	3	1,129	0.27%
2022/04/21	0	0.00	4	29.29	31.00	-4	740	-0.54%
2022/04/20	3	27.20	0	0.00	28.20	3	622	0.48%
2022/04/19	4	28.53	2	28.18	28.50	2	570	0.35%
2022/04/15	1	25.20	2	25.70	25.20	-1	383	-0.26%
2022/03/23	0	0.00	0	24.45	24.40	0	528	0.00%
2022/03/01	0	0.00	2	24.50	24.55	-2	553	-0.36%
2022/02/07	0	0.00	4	25.85	25.85	-4	504	-0.79%
2022/01/26	4	24.33	0	0.00	24.95	4	466	0.86%
2021/12/29	2	25.10	2	25.40	25.10	0	370	0.00%
2021/12/21	2	26.20	0	0.00	26.40	2	314	0.64%
2021/11/22	0	0.00	1	21.70	22.00	-1	139	-0.72%
2021/11/12	1	21.50	0	0.00	21.60	1	138	0.72%
2021/08/05	1	25.60	0	0.00	25.40	1	391	0.26%
2021/08/04	1	25.70	0	0.00	25.70	1	417	0.24%
2021/07/01	0	0.00	3	25.80	25.45	-3	530	-0.57%
2021/06/24	1	24.90	0	0.00	24.90	1	526	0.19%
2021/05/28	4	25.50	0	0.00	25.50	4	530	0.75%
2021/05/13	3	27.37	1	26.60	26.55	2	609	0.33%
2021/04/16	0	0.00	0.2	27.85	27.85	-0.2	685	-0.02%
2021/04/09	0	0.00	1	28.45	28.35	-1	639	-0.16%
2021/03/26	1	28.30	0	0.00	28.05	1	642	0.16%
2021/03/24	0	0.00	0.1	28.45	28.40	-0.1	668	-0.02%
2021/03/09	0	0.00	1	27.90	27.75	-1	710	-0.14%
2021/03/05	0	0.00	5	28.80	28.00	-5	710	-0.70%
2021/03/02	5	28.45	0	0.00	28.15	5	726	0.69%
2021/02/25	0	0.00	1.6	28.59	28.40	-1.6	706	-0.23%
2021/02/24	1	28.40	3	28.70	28.35	-2	709	-0.28%
2021/02/23	3	28.35	6	29.05	28.50	-3	707	-0.42%
2021/02/22	0	0.00	3	30.25	29.60	-3	698	-0.43%
2021/02/19	3	28.80	0	0.00	28.60	3	672	0.45%
2021/02/17	1	27.75	0	0.00	27.55	1	665	0.15%
2021/01/29	1	28.70	0	0.00	28.30	1	655	0.15%
2021/01/22	1	25.95	0.3	25.65	25.55	0.7	560	0.12%
2021/01/21	1	26.40	0	0.00	26.10	1	557	0.18%
2021/01/20	0	0.00	4	26.50	26.30	-4	559	-0.71%
2021/01/14	0	0.00	4	28.03	28.00	-4	551	-0.73%
2021/01/13	6	28.38	0	0.00	28.15	6	552	1.09%
2021/01/12	0	0.00	2	28.50	28.80	-2	554	-0.36%
2021/01/11	0	0.00	2	27.80	28.00	-2	548	-0.36%
2021/01/08	0	0.00	2	28.75	28.65	-2	538	-0.37%
2021/01/07	0	0.00	7	29.11	29.00	-7	541	-1.29%
2021/01/06	2	29.40	0	0.00	29.10	2	544	0.37%
2020/12/29	2	29.65	0	0.00	29.70	2	556	0.36%
2020/12/10	1	29.40	0	0.00	29.25	1	648	0.15%
2020/12/09	0	0.00	1	29.95	29.90	-1	656	-0.15%
2020/12/08	1	29.95	0	0.00	29.95	1	713	0.14%
2020/12/01	0	0.00	1	31.80	31.60	-1	1,197	-0.08%
2020/11/27	1	31.20	1	31.35	31.45	0	1,212	0.00%
2020/11/19	1	31.30	0	0.00	31.40	1	1,295	0.08%
2020/11/17	1	30.80	0	0.00	30.70	1	1,303	0.08%
2020/11/11	0	0.00	12	30.50	30.40	-12	1,453	-0.83%
2020/11/05	1	31.20	0	0.00	30.90	1	1,587	0.06%
2020/11/02	1	29.90	0	0.00	30.15	1	1,684	0.06%
2020/10/28	0	0.00	1.1	30.05	30.00	-1.1	1,919	-0.06%
2020/10/27	0	0.00	9	30.10	30.15	-9	2,034	-0.44%
2020/10/26	0	0.00	0	30.35	30.05	0	2,215	0.00%
2020/10/22	0	0.00	5	30.60	30.05	-5	2,723	-0.18%
2020/10/16	0	0.00	3	30.72	30.60	-3	3,306	-0.09%
2020/10/14	2	31.38	0	0.00	31.20	2	3,703	0.05%
2020/10/13	0	0.00	1	30.45	31.05	-1	3,996	-0.03%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/09/29	0	0.00	3.1	31.23	31.25	-3.1	6,279	-0.05%
2020/09/28	2	31.90	0	0.00	31.95	2	6,310	0.03%
2020/09/24	0	0.00	1	33.05	32.80	-1	6,364	-0.02%
2020/09/23	3	33.50	0	0.00	33.50	3	6,378	0.05%
2020/09/22	1	33.85	0	0.00	33.90	1	6,389	0.02%
2020/09/21	0	0.00	9	35.20	34.55	-9	6,413	-0.14%
2020/09/18	1	34.95	0	0.00	35.05	1	6,448	0.02%
2020/09/16	6	34.80	0	0.00	34.70	6	6,491	0.09%
2020/09/11	0	0.00	1	35.40	35.15	-1	6,980	-0.01%
2020/09/10	6	37.38	23	37.14	36.65	-17	7,213	-0.24%
2020/09/09	8	38.07	4	38.80	39.10	4	7,442	0.05%
2020/09/07	2	33.40	0	0.00	32.35	2	7,397	0.03%
2020/09/03	0	0.00	1	33.10	32.95	-1	7,594	-0.01%
2020/08/31	2	34.95	1	35.00	34.70	1	7,577	0.01%
2020/08/28	2	35.00	0	0.00	34.85	2	7,598	0.03%
2020/08/27	3	34.60	0	0.00	34.75	3	7,587	0.04%
2020/08/26	0	0.00	4	34.45	34.70	-4	7,583	-0.05%
2020/08/25	4	34.20	0	0.00	34.10	4	7,568	0.05%
2020/08/20	1	37.30	2	35.05	35.30	-1	7,567	-0.01%
2020/08/19	2	38.95	0	0.00	38.60	2	7,560	0.03%
2020/08/18	1	38.00	1	38.25	38.40	0	7,549	0.00%
2020/08/13	0	0.00	1	36.95	36.75	-1	7,663	-0.01%
2020/08/12	1	37.60	0	0.00	37.80	1	7,646	0.01%
2020/08/11	1	37.50	0	0.00	36.75	1	7,634	0.01%
2020/08/10	1	38.95	0	0.00	37.90	1	7,607	0.01%
2020/08/07	15	39.20	0	0.00	38.60	15	7,585	0.20%
2020/08/04	12	39.50	0	0.00	39.70	12	7,471	0.16%
2020/07/30	7	39.45	0	0.00	39.45	7	7,422	0.09%
2020/07/29	16	39.28	18	39.14	39.50	-2	7,262	-0.03%
2020/07/28	8	37.58	2	35.85	37.60	6	6,955	0.09%
2020/07/27	1	36.70	45	37.11	36.60	-44	6,796	-0.65%
2020/07/24	3	42.57	2	40.50	40.65	1	6,677	0.01%
2020/07/23	3	42.68	2	43.78	42.70	1	6,567	0.02%
2020/07/22	19	44.53	11	44.50	43.10	8	6,435	0.12%
2020/07/21	6	43.78	0	0.00	41.85	6	6,294	0.10%
2020/07/20	25	44.23	24	41.92	42.25	1	6,162	0.02%
2020/07/17	26	45.21	14	47.79	44.10	12	5,922	0.20%
2020/07/16	7	49.96	2	50.20	48.95	5	5,639	0.09%
2020/07/15	8	48.71	9	49.93	47.50	-1	5,331	-0.02%
2020/07/14	26	49.66	5	48.80	48.15	21	4,690	0.45%
2020/07/13	35	53.10	5	53.30	53.50	30	4,464	0.67%
2020/07/10	21	47.52	22	47.38	48.65	-1	4,130	-0.02%
2020/07/09	2	44.25	1	44.25	44.25	1	3,696	0.03%
2020/07/07	0	0.00	1	36.30	36.60	-1	3,618	-0.03%
2020/07/06	1	37.70	3	37.33	37.95	-2	3,638	-0.05%
2020/07/03	3	35.75	0	0.00	35.35	3	3,604	0.08%
2020/06/23	1	35.60	1	35.85	35.60	0	3,803	0.00%
2020/06/19	11	38.76	11	38.65	37.90	0	3,831	0.00%
2020/06/18	8	41.71	1	42.65	40.20	7	3,697	0.19%
2020/06/17	0	0.00	3	40.30	40.30	-3	3,340	-0.09%
2020/06/16	34	36.43	34	35.81	36.65	0	3,048	0.00%
2020/06/15	1	33.30	2	34.30	34.30	-1	2,715	-0.04%
2020/06/12	1	29.75	17	30.92	31.20	-16	2,628	-0.61%
2020/06/01	0	0.00	1	27.30	27.20	-1	2,138	-0.05%
2020/05/29	1	27.20	1	27.40	27.70	0	2,132	0.00%
2020/05/21	0	0.00	8	30.08	29.05	-8	2,039	-0.39%
2020/05/14	0	0.00	1	27.15	26.55	-1	1,780	-0.06%
2020/05/12	0	0.00	5	26.75	26.85	-5	1,759	-0.28%
2020/05/08	0	0.00	2	27.60	27.25	-2	1,732	-0.12%
2020/05/07	3	28.60	0	0.00	28.50	3	1,692	0.18%
2020/05/06	1	30.40	0	0.00	28.60	1	1,655	0.06%
2020/05/04	2	28.20	0	0.00	27.60	2	1,445	0.14%
2020/04/22	0	0.00	4	25.91	26.20	-4	1,283	-0.31%
2020/04/17	1	27.60	0	0.00	27.30	1	1,224	0.08%
2020/04/16	1	28.75	4	28.33	28.35	-3	1,190	-0.25%
2020/04/15	1	28.15	4	28.26	28.30	-3	1,160	-0.26%
2020/04/14	0	0.00	6	31.20	31.15	-6	1,064	-0.56%
2020/04/13	2	29.65	0	0.00	30.50	2	998	0.20%
2020/04/10	3	28.90	0	0.00	28.90	3	954	0.31%
2020/04/08	1	29.50	0	0.00	28.30	1	862	0.12%
2020/04/06	2	30.50	0	0.00	29.70	2	805	0.25%
2020/03/30	4	29.25	0.1	30.45	30.60	3.9	648	0.60%
2020/03/26	5	23.80	4	23.86	26.25	1	445	0.22%
2020/03/25	3	24.10	0	0.00	24.50	3	392	0.76%
2020/03/02	0	0.00	2	25.80	25.80	-2	193	-1.03%
2020/02/27	2	26.10	0	0.00	25.10	2	180	1.11%
2020/01/03	0	0.00	0.1	24.90	24.85	-0.1	159	-0.04%
2019/11/19	0.3	25.70	0	0.00	25.85	0.3	153	0.16%
2019/11/14	2	25.60	8	25.80	25.80	-6	151	-3.96%
2019/11/08	8	25.58	0	0.00	25.65	8	144	5.54%
2019/10/18	3	23.90	0	0.00	24.00	3	137	2.18%
2019/10/09	0	0.00	2	23.70	23.65	-2	159	-1.26%
2019/09/03	0	0.00	1	26.70	26.70	-1	189	-0.53%
2019/08/15	0	0.00	1	26.20	26.20	-1	193	-0.52%
2019/07/08	1	29.30	0	0.00	29.45	1	150	0.66%
2019/04/15	0	0.00	1	29.10	29.00	-1	419	-0.24%
2019/03/25	0	0.00	3	28.95	28.90	-3	422	-0.71%
2019/03/11	1	30.05	2	30.03	30.00	-1	431	-0.23%
2019/03/08	15	30.98	1	30.70	30.30	14	429	3.26%
2019/02/21	0	0.00	3	30.48	30.30	-3	375	-0.80%
2019/02/15	4	30.55	2	30.00	30.00	2	341	0.58%
2019/02/13	1	28.75	0	0.00	28.55	1	277	0.36%
2019/01/10	0	0.00	5	29.60	29.60	-5	304	-1.64%
2019/01/09	2	30.55	2	30.63	30.45	0	299	0.00%
2019/01/08	5	30.95	0	0.00	31.20	5	292	1.71%
2018/12/24	3	29.15	0	0.00	28.90	3	434	0.69%
2018/12/22	0	0.00	10	28.06	28.45	-10	491	-2.04%
2018/12/20	10	28.10	0	0.00	28.20	10	767	1.30%
2018/12/10	1	28.00	1	27.65	27.65	0	862	0.00%
2018/11/19	1	27.40	0	0.00	27.40	1	1,176	0.08%
2018/11/05	0	0.00	1	26.25	26.25	-1	1,185	-0.08%
2018/10/30	0	0.00	1	27.40	27.20	-1	1,163	-0.09%
2018/10/26	1	28.40	0	0.00	27.85	1	1,162	0.09%
2018/10/25	0	0.00	2	28.35	28.15	-2	1,158	-0.17%
2018/10/17	1	30.45	1	29.95	29.80	0	1,143	0.00%
2018/10/16	1	29.80	1	30.15	30.05	0	1,140	0.00%
2018/10/12	1	29.30	0	0.00	29.50	1	1,136	0.09%
2018/10/09	1	32.05	2	32.00	31.30	-1	1,095	-0.09%
2018/10/08	0	0.00	2	32.03	32.00	-2	1,085	-0.18%
2018/10/05	1	33.10	2	33.85	32.70	-1	1,073	-0.09%
2018/10/04	3	33.47	0	0.00	33.45	3	1,018	0.29%
2018/10/03	1	34.20	12	33.60	33.35	-11	1,006	-1.09%
2018/10/01	3	35.60	2	35.98	35.50	1	976	0.10%
2018/09/27	13	35.92	0	0.00	34.90	13	872	1.49%
2018/09/26	0	0.00	2	34.50	34.50	-2	642	-0.31%
2018/09/25	1	31.55	1	31.15	31.40	0	614	0.00%
2018/09/20	1	31.65	1	32.10	31.60	0	604	0.00%
2018/09/14	3	31.72	3	31.97	31.90	0	565	0.00%
2018/09/13	5	32.11	3	32.10	31.85	2	555	0.36%
2018/09/12	1	31.35	1	32.55	32.50	0	525	0.00%
2018/09/11	1	31.30	0	0.00	30.95	1	471	0.21%
2018/09/10	0	0.00	2	33.58	32.60	-2	437	-0.46%
2018/08/03	1	31.80	0	0.00	31.70	1	366	0.27%
2018/08/01	3	31.35	0	0.00	31.35	3	385	0.78%
2018/07/16	1	33.20	0	0.00	32.95	1	591	0.17%
2018/07/12	0	0.00	2	32.50	32.65	-2	613	-0.33%
2018/07/09	2	31.65	1	32.35	32.20	1	657	0.15%
2018/07/02	1	33.00	1	33.30	32.85	0	1,048	0.00%
2018/06/28	1	33.00	0	0.00	32.80	1	1,114	0.09%
2018/06/01	0	0.00	1	35.20	35.65	-1	1,576	-0.06%
2018/05/30	1	33.85	0	0.00	33.85	1	1,549	0.06%
2018/05/25	1	35.00	0	0.00	35.00	1	1,536	0.07%
2018/05/24	0	0.00	2	35.40	35.05	-2	1,540	-0.13%
2018/05/18	0	0.00	1	36.00	35.70	-1	1,532	-0.07%
2018/05/15	1	36.00	1	36.45	36.10	0	1,514	0.00%
2018/05/09	2	37.08	0	0.00	36.75	2	1,495	0.13%
2018/05/08	0	0.00	1	37.00	37.50	-1	1,486	-0.07%
2018/05/04	1	36.10	0	0.00	35.90	1	1,461	0.07%
2018/05/02	0	0.00	1	37.10	36.85	-1	1,451	-0.07%
2018/04/30	1	36.40	2	37.25	36.35	-1	1,438	-0.07%
2018/04/27	1	35.90	0	0.00	35.70	1	1,427	0.07%
2018/04/26	1	36.30	1	38.10	35.60	0	1,419	0.00%
2018/04/24	1	36.80	0	0.00	36.65	1	1,385	0.07%
2018/04/23	1	38.85	1	38.60	38.60	0	1,369	0.00%
2018/04/16	2	37.88	0	0.00	37.65	2	1,340	0.15%
2018/04/11	3	39.15	10	39.35	39.45	-7	1,276	-0.55%
2018/04/10	11	39.31	4	43.10	38.60	7	1,240	0.56%
2018/04/03	3	39.70	5	40.30	39.35	-2	1,068	-0.19%
2018/03/31	0	0.00	3	38.00	37.90	-3	873	-0.34%
2018/03/29	2	38.45	0	0.00	37.80	2	811	0.25%
2018/03/28	0	0.00	1	38.00	37.95	-1	759	-0.13%
2018/03/27	13	39.07	7	39.79	37.40	6	716	0.84%
2018/03/26	0	0.00	2	37.40	37.40	-2	588	-0.34%
2018/02/26	0	0.00	1	33.00	32.90	-1	410	-0.24%
2018/02/06	0	0.00	1	32.10	30.80	-1	583	-0.17%
2018/01/16	0	0.00	1	35.45	35.05	-1	644	-0.16%
2018/01/15	1	35.00	0	0.00	34.80	1	610	0.16%
2018/01/08	1	33.90	0	0.00	34.15	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析