• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    772張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00318.2018.20-33,062-0.10%
2024/11/2000.00418.3018.20-43,090-0.13%
2024/11/1900.001.118.2718.25-1.13,133-0.03%
2024/11/14317.9000.0017.9033,2130.09%
2024/11/081018.8500.0018.80103,3810.30%
2024/10/29118.4000.0018.3514,0190.02%
2024/10/2800.00218.6518.65-24,041-0.05%
2024/10/2100.00118.9518.90-14,401-0.02%
2024/10/18118.8000.0018.8014,4840.02%
2024/10/15118.7500.0018.8014,8380.02%
2024/10/07019.35119.3019.55-15,388-0.02%
2024/10/01119.10119.1019.0505,4960.00%
2024/09/2700.00119.3019.30-15,672-0.02%
2024/09/26119.150.119.3519.100.95,7360.02%
2024/09/231.119.0100.0019.151.15,7290.02%
2024/09/20519.551019.8619.25-55,685-0.09%
2024/09/19220.3000.0020.0525,5410.04%
2024/09/1300.00120.0019.90-15,815-0.02%
2024/09/11219.7500.0019.7025,9910.03%
2024/09/10219.9000.0019.6526,0650.03%
2024/09/05120.8500.0020.4516,1800.02%
2024/09/04120.4500.0020.3516,1740.02%
2024/09/02521.80521.8421.2006,1790.00%
2024/08/3000.00921.2120.95-95,866-0.15%
2024/08/281019.7000.0019.65105,6230.18%
2024/08/23119.6000.0019.6015,8400.02%
2024/08/21219.6500.0019.7025,9120.03%
2024/08/20619.9500.0020.0065,8940.10%
2024/08/1600.00120.4020.35-15,907-0.02%
2024/08/15320.0000.0020.0535,8990.05%
2024/08/12520.2300.0020.2055,9290.08%
2024/08/0900.00121.0020.60-15,841-0.02%
2024/08/061019.54418.8820.1565,7780.10%
2024/08/05720.54520.1019.9525,6270.04%
2024/08/020.221.9000.0021.850.25,5310.00%
2024/08/01222.50422.5522.45-25,641-0.04%
2024/07/3100.00122.0022.00-15,655-0.02%
2024/07/30121.60121.9021.9005,7320.00%
2024/07/2900.00222.0021.75-25,814-0.03%
2024/07/2600.002121.2421.45-215,767-0.36%
2024/07/23221.0000.0021.2025,8680.03%
2024/07/22119.8500.0020.0015,8530.02%
2024/07/191020.3000.0020.25105,8660.17%
2024/07/18420.5800.0020.9045,9920.07%
2024/07/171422.18322.3722.05115,8810.19%
2024/07/16122.0500.0021.9015,9500.02%
2024/07/15122.2000.0022.1516,0010.02%
2024/07/12322.5000.0022.4536,0120.05%
2024/07/1100.00422.7822.75-45,937-0.07%
2024/07/10522.0000.0021.9055,7640.09%
2024/07/0900.00521.5021.80-55,772-0.09%
2024/07/08121.9500.0021.8015,7280.02%
2024/07/051021.602.421.6821.657.65,6620.13%
2024/07/04621.40621.4821.7005,6650.00%
2024/07/0300.00521.2521.05-55,600-0.09%
2024/07/0200.00221.0821.10-25,795-0.03%
2024/07/01220.6500.0020.6025,7360.03%
2024/06/2800.00520.5020.50-55,755-0.09%
2024/06/2600.00720.6020.60-75,801-0.12%
2024/06/2500.00520.4520.75-55,950-0.08%
2024/06/240.120.8700.0020.750.15,9820.00%
2024/06/2100.00821.2421.25-85,967-0.13%
2024/06/20521.0200.0020.9055,9220.08%
2024/06/1900.00721.2521.80-75,717-0.12%
2024/06/17420.6100.0020.5045,5550.07%
2024/06/14221.20621.1521.00-45,477-0.07%
2024/06/11220.45120.3520.4015,2460.02%
2024/06/0700.00620.7320.80-65,224-0.11%
2024/06/05219.7000.0019.8025,1140.04%
2024/06/0300.00520.0020.10-55,501-0.09%
2024/05/29220.181020.0520.05-85,717-0.14%
2024/05/2300.002019.3019.15-205,451-0.37%
2024/05/2200.00119.6019.55-15,408-0.02%
2024/05/1700.00120.1019.95-15,335-0.02%
2024/05/1600.00119.5019.60-15,283-0.02%
2024/05/15119.4500.0019.5015,2560.02%
2024/05/1400.00919.4019.50-95,225-0.17%
2024/05/101319.34319.3019.80105,1610.19%
2024/05/08119.25319.3019.55-25,090-0.04%
2024/05/072919.85819.6119.65215,0320.42%
2024/05/061420.841020.4820.2544,8550.08%
2024/05/033.120.8500.0020.703.14,7320.07%
2024/05/021321.17821.0821.1054,6060.11%
2024/04/3000.00320.9320.90-34,480-0.07%
2024/04/29120.8010.620.7320.85-9.64,402-0.22%
2024/04/26920.11820.1720.3014,2550.02%
2024/04/25320.25520.4020.30-24,191-0.05%
2024/04/24820.65720.5020.6014,0980.02%
2024/04/23520.1000.0020.0053,9180.13%
2024/04/221620.0700.0019.75163,8810.41%
2024/04/19219.00418.8819.45-23,638-0.05%
2024/04/18018.555.118.3919.10-5.13,477-0.15%
2024/04/170.118.351018.3518.30-9.93,383-0.29%
2024/04/1628.118.1200.0018.0028.13,3750.83%
2024/04/153.118.9200.0019.003.13,2500.10%
2024/04/120.119.50119.2019.35-0.93,197-0.03%
2024/04/114.519.8200.0019.704.53,1160.14%
2024/04/107.120.22320.2520.054.13,0640.13%
2024/04/093.119.9500.0020.103.12,9970.10%
2024/04/08220.15219.5020.0002,9050.00%
2024/04/03218.6500.0018.8022,6660.08%
2024/04/02018.902018.9518.75-202,657-0.75%
2024/04/0100.00518.7518.85-52,637-0.19%
2024/03/2920.418.6000.0018.6520.42,6240.78%
2024/03/287.118.811518.8318.75-7.92,573-0.31%
2024/03/275.918.3100.0018.405.92,4290.24%
2024/03/268.818.14118.2018.007.82,3980.32%
2024/03/2100.000.118.1518.20-0.12,4170.00%
2024/03/20218.0000.0018.1022,4600.08%
2024/03/19317.8800.0017.8532,4680.12%
2024/03/18117.7500.0017.8012,5050.04%
2024/03/15417.881018.1517.80-62,524-0.24%
2024/03/1100.00118.2018.10-12,550-0.04%
2024/03/08118.3500.0018.1512,5180.04%
2024/03/07118.552.118.3818.80-1.12,456-0.04%
2024/03/06318.20218.6318.2512,1700.05%
2024/03/0400.00617.0016.95-61,817-0.33%
2024/02/2600.000.117.2517.15-0.11,8150.00%
2024/02/22217.252.317.3017.30-0.31,819-0.02%
2024/02/21017.3000.0017.2501,8190.00%
2024/02/20117.4500.0017.3511,8080.06%
2024/02/19217.550.817.5517.551.31,7910.07%
2024/02/15216.7500.0016.8021,7510.11%
2024/01/260.316.9500.0016.850.31,7420.02%
2024/01/230.516.7500.0016.750.51,7510.03%
2024/01/22116.7000.0016.6511,7800.06%
2024/01/19116.6000.0016.8011,7660.06%
2024/01/100.117.2000.0017.200.11,8520.01%
2023/12/27417.8600.0017.9541,9600.20%
2023/12/20118.3000.0018.4011,9300.05%
2023/12/18518.4000.0018.4051,8680.27%
2023/12/15418.2000.0018.3041,8560.22%
2023/12/131018.20018.0518.10101,7180.58%
2023/12/11118.00118.0017.9501,6510.00%
2023/11/2700.00216.9016.80-21,321-0.15%
2023/11/2000.001016.5616.60-101,258-0.79%
2023/11/1500.00116.2516.30-11,279-0.08%
2023/11/0600.001016.2016.30-101,310-0.76%
2023/10/2000.00315.9016.10-31,261-0.24%
2023/10/1600.00117.0016.80-11,109-0.09%
2023/10/1100.00116.6516.70-11,135-0.09%
2023/10/021016.1900.0016.20101,1010.91%
2023/09/20115.9000.0015.9511,0050.10%
2023/09/12115.3500.0015.3519930.10%
2023/09/0500.00215.3515.40-21,048-0.19%
2023/08/18014.6500.0014.6501,0670.00%
2023/08/151.214.6500.0014.601.21,0620.11%
2023/07/18114.7500.0014.7511,3450.07%
2023/07/17715.5900.0015.6571,3130.53%
2023/07/12115.4000.0015.4511,2990.08%
2023/07/0600.000.115.9015.90-0.11,3610.00%
2023/06/30215.7800.0015.8021,4070.14%
2023/06/27115.7500.0015.7011,4720.07%
2023/06/1600.00016.0516.0501,7250.00%
2023/05/2900.00216.2816.15-21,800-0.11%
2023/04/2800.00717.1617.15-71,473-0.47%
2023/04/2600.00317.0517.10-31,433-0.21%
2023/04/1900.00816.6516.60-81,286-0.62%
2023/04/140.116.75716.8516.80-6.91,228-0.56%
2023/04/0700.002.116.5016.55-2.11,075-0.20%
2023/04/0600.00216.5316.50-21,058-0.19%
2023/03/3000.00116.3016.30-11,007-0.10%
2023/03/2700.00516.5016.40-5938-0.53%
2023/03/24216.0500.0016.1028840.23%
2023/03/2300.00416.2416.25-4857-0.47%
2023/03/21115.8000.0015.9016710.15%
2023/03/2000.003415.5115.90-34628-5.41%
2023/03/164115.325.215.4915.1535.85376.66%
2023/03/13114.8000.0014.8514650.21%
2023/03/10214.8200.0014.8024710.41%
2023/03/03314.8500.0014.9034720.63%
2023/03/0200.000.214.8714.85-0.2480-0.04%
2023/02/230.214.7800.0014.800.24770.04%
2023/02/160.214.5500.0014.550.25000.04%
2023/02/14114.6000.0014.6015130.19%
2023/02/09014.7000.0014.7005100.00%
2023/02/02214.6500.0014.7025110.39%
2022/12/0700.00114.9014.85-1633-0.16%
2022/12/01114.95114.9014.9006590.00%
2022/11/2500.00114.5514.50-1637-0.16%
2022/11/2300.00114.3514.40-1623-0.16%
2022/11/21114.3000.0014.3016270.16%
2022/11/14214.0000.0014.0026100.33%
2022/11/090.913.4500.0013.400.96050.15%
2022/11/0700.00113.3513.40-1638-0.16%
2022/11/02113.2000.0013.2516500.15%
2022/11/01113.1000.0013.1516480.15%
2022/10/2800.000.113.0512.95-0.1657-0.02%
2022/10/0500.000.114.1014.05-0.1625-0.02%
2022/10/0300.000.113.9513.90-0.1643-0.01%
2022/09/2900.000.114.0013.95-0.1655-0.02%
2022/09/2700.000.114.1514.20-0.1648-0.02%
2022/09/1300.00614.5014.45-6637-0.94%
2022/08/19114.1000.0014.1517400.14%
2022/08/15114.2000.0014.2017290.14%
2022/08/04013.8500.0013.8507690.00%
2022/05/3000.00115.8015.75-11,059-0.09%
2022/05/201.115.450.115.4515.3511,0930.10%
2022/05/1300.001.514.7314.85-1.51,067-0.14%
2022/05/10114.75614.8014.90-51,048-0.48%
2022/04/25215.6300.0015.6021,0370.19%
2022/04/1900.00115.9515.95-1996-0.10%
2022/04/18116.0000.0015.9519900.10%
2022/04/14015.7300.0015.8009360.00%
2022/04/12015.5500.0015.5509260.00%
2022/04/0700.00115.6015.50-1924-0.11%
2022/04/06015.7000.0015.8009090.00%
2022/04/01015.4500.0015.6008950.00%
2022/03/30015.65515.5515.60-5888-0.56%
2022/03/29515.75115.7015.5548830.45%
2022/03/2800.000.115.5015.55-0.1871-0.01%
2022/03/2200.00115.2515.35-1838-0.12%
2022/03/15114.7500.0014.8018330.12%
2022/03/0400.001015.1015.05-10819-1.22%
2022/03/0300.000.615.0515.10-0.6842-0.07%
2022/03/02114.9500.0015.0518550.12%
2022/02/25114.8000.0014.8518710.11%
2022/02/24114.9000.0014.8518690.12%
2022/02/22215.0300.0015.1028690.23%
2022/02/160.814.9500.0015.000.89360.09%
2022/02/15115.0000.0014.9519440.11%
2022/02/14115.0000.0015.0019900.10%
2022/01/24114.9500.0015.0011,0310.10%
2022/01/2000.000.115.1515.15-0.11,033-0.01%
2021/12/2800.00315.4015.40-31,110-0.27%
2021/12/15115.0000.0014.9511,2320.08%
2021/12/034.814.9800.0015.004.81,3860.35%
2021/11/26315.1500.0015.1031,4780.20%
2021/11/2500.001015.3015.30-101,493-0.67%
2021/11/24315.1500.0015.3031,5110.20%
2021/11/120.215.4000.0015.400.21,5210.01%
2021/11/04215.3500.0015.3021,6170.12%
2021/11/0200.000.415.3515.10-0.41,725-0.02%
2021/11/010.715.201715.2015.25-16.31,744-0.93%
2021/10/290.415.2000.0015.200.41,7660.02%
2021/10/271215.3300.0015.20121,7920.67%
2021/10/22715.2900.0015.2571,8980.37%
2021/10/2100.00515.4515.35-51,984-0.25%
2021/10/15115.2000.0015.1512,3510.04%
2021/10/12115.1500.0015.1012,7360.04%
2021/10/0700.00115.5015.40-12,862-0.03%
2021/10/0400.00115.3515.10-13,122-0.03%
2021/10/01115.70315.5515.50-23,162-0.06%
2021/09/30316.0500.0016.0033,2360.09%
2021/09/2200.00715.4515.35-75,044-0.14%
2021/09/17315.7800.0015.7535,0810.06%
2021/09/16216.1000.0016.0025,0710.04%
2021/09/1500.001016.3516.30-105,040-0.20%
2021/09/101716.2500.0016.20175,1710.33%
2021/08/30117.5500.0017.5015,6740.02%
2021/08/10117.5000.0017.5017,1760.01%
2021/08/04317.4300.0017.4537,7080.04%
2021/08/0200.00217.2517.25-27,854-0.03%
2021/07/3000.00317.1017.10-37,909-0.04%
2021/07/2600.00217.9017.85-28,247-0.02%
2021/07/23318.37118.2018.2028,2750.02%
2021/07/22219.1800.0019.0028,4830.02%
2021/07/21519.55519.6519.2008,5410.00%
2021/07/2000.00719.8719.65-78,659-0.08%
2021/07/16719.52219.5819.5059,6050.05%
2021/07/1500.00319.4219.50-39,694-0.03%
2021/07/1400.00119.1019.15-19,900-0.01%
2021/07/121919.532119.4019.50-210,358-0.02%
2021/07/0900.00119.2019.15-110,349-0.01%
2021/07/07219.0300.0018.90210,3310.02%
2021/07/06219.0500.0019.05210,3980.02%
2021/07/05319.07419.0819.25-110,385-0.01%
2021/07/021420.402820.1419.15-1410,295-0.14%
2021/07/013019.594019.4719.90-109,704-0.10%
2021/06/302018.82118.8018.95198,8620.21%
2021/06/291118.7000.0018.65118,7220.13%
2021/06/25118.703118.6518.65-308,652-0.35%
2021/06/242618.7000.0018.65268,6670.30%
2021/06/231918.8700.0018.75198,6500.22%
2021/06/2200.00618.8418.85-68,617-0.07%
2021/06/2100.00518.6018.55-58,571-0.06%
2021/06/18318.8500.0018.7038,5400.04%
2021/06/17118.85218.8018.85-18,511-0.01%
2021/06/1600.00818.9418.75-88,483-0.09%
2021/06/15218.5500.0018.6528,4170.02%
2021/06/11118.75418.7018.55-38,409-0.04%
2021/06/10618.66118.4518.6558,3900.06%
2021/06/09718.9000.0018.7578,3350.08%
2021/06/081219.280.519.1519.1511.58,2680.14%
2021/06/0700.00419.3919.25-48,219-0.05%
2021/06/04119.15119.3019.1508,0460.00%
2021/06/03319.00319.1519.0007,9430.00%
2021/06/02219.0800.0018.9027,8900.03%
2021/06/0100.00118.8018.70-17,859-0.01%
2021/05/31718.6300.0018.6077,8710.09%
2021/05/28318.851718.8018.60-147,813-0.18%
2021/05/2731.518.83118.8018.8030.57,6900.40%
2021/05/26518.0100.0018.4057,4050.07%
2021/05/25317.5000.0017.5537,1830.04%
2021/05/21217.1300.0017.1527,1050.03%
2021/05/1900.001016.7016.85-107,067-0.14%
2021/05/13616.4000.0016.2566,5490.09%
2021/05/1200.001916.6416.70-196,465-0.29%
2021/05/11118.50618.5118.10-56,283-0.08%
2021/05/10218.60218.8018.7506,1800.00%
2021/05/05318.20118.4018.2025,9960.03%
2021/05/04218.40318.2217.90-15,889-0.02%
2021/05/0300.001018.6018.70-105,702-0.18%
2021/04/29219.10119.3519.0515,5630.02%
2021/04/281119.4000.0019.35115,4550.20%
2021/04/27218.9300.0018.9025,2070.04%
2021/04/26119.401019.3519.35-95,027-0.18%
2021/04/231119.403219.2019.45-214,810-0.44%
2021/04/222719.252019.2219.2574,5180.15%
2021/04/2100.00218.0518.60-23,644-0.05%
2021/04/201318.09218.0517.90113,4840.32%
2021/04/19818.05517.6818.4533,2240.09%
2021/04/16416.80116.8016.8032,7220.11%
2021/04/15216.60816.6616.65-62,648-0.23%
2021/04/13116.30316.6016.20-22,604-0.08%
2021/04/121616.57116.6516.60152,5760.58%
2021/04/07515.9500.0015.9552,5070.20%
2021/04/0600.00615.8015.80-62,534-0.24%
2021/03/31115.651015.6515.75-92,557-0.35%
2021/03/30615.8300.0015.9062,5470.24%
2021/03/29315.9500.0015.9532,5640.12%
2021/03/262015.7700.0015.75202,6710.75%
2021/03/25115.5000.0015.6012,6890.04%
2021/03/2300.0012.115.5015.50-12.12,732-0.44%
2021/03/08115.0500.0015.1013,2150.03%
2021/03/052215.1050015.0215.15-4783,222-14.83% 大賣/鉅額交易
2021/02/1800.00114.8514.95-13,566-0.03%
2021/02/03114.2500.0014.3013,9530.03%
2021/01/27514.3000.0014.3554,1440.12%
2021/01/07115.7500.0015.6514,0250.02%
2021/01/0400.00116.6016.40-13,920-0.03%
2020/12/3100.00116.4016.50-13,891-0.03%
2020/12/30116.5500.0016.5013,8800.03%
2020/12/29116.20116.4016.3503,7860.00%
2020/12/28116.2500.0016.2013,7590.03%
2020/12/2300.001516.0516.20-153,696-0.41%
2020/12/1700.00115.9516.00-13,524-0.03%
2020/12/1600.00115.8515.85-13,585-0.03%
2020/12/1100.00115.5515.55-13,545-0.03%
2020/12/09215.801016.0016.05-83,474-0.23%
2020/12/08215.95615.8015.75-43,471-0.12%
2020/12/07216.502516.3616.35-233,378-0.68%
2020/12/03517.10517.2016.9503,2970.00%
2020/12/02217.0000.0017.0023,3230.06%
2020/12/0100.00217.0016.95-23,278-0.06%
2020/11/301016.951317.0617.10-33,229-0.09%
2020/11/27116.6500.0016.8513,1190.03%
2020/11/26116.50116.4516.5503,1460.00%
2020/11/2030016.1300.0016.153003,1469.53% 大買/鉅額交易
2020/11/19116.1500.0016.1513,1020.03%
2020/11/18116.3500.0016.3513,0550.03%
2020/11/1700.00216.2316.25-23,018-0.07%
2020/11/1620315.81115.6515.852022,9656.81% 大買/鉅額交易
2020/11/13515.9400.0015.9552,9440.17%
2020/11/10115.8500.0016.1012,9190.03%
2020/11/0900.00216.1516.25-22,849-0.07%
2020/11/06115.1000.0015.2012,7110.04%
2020/11/0400.00114.8514.90-12,722-0.04%
2020/11/030.614.6000.0014.750.62,7280.02%
2020/11/02114.5000.0014.6012,7250.04%
2020/10/2000.00115.2015.30-12,655-0.04%
2020/10/1400.00115.1515.10-12,557-0.04%
2020/10/1300.00114.8514.95-12,540-0.04%
2020/10/05214.7000.0014.7022,4980.08%
2020/09/25214.10113.8013.8012,5930.04%
2020/09/23214.8000.0014.8022,5860.08%
2020/09/21115.10115.0515.1002,6060.00%
2020/09/1000.001515.4515.05-152,392-0.63%
2020/09/07215.4500.0015.3522,2510.09%
2020/09/04214.9000.0014.9022,1360.09%
2020/09/0300.001515.1015.10-152,107-0.71%
2020/09/0200.00215.0515.05-22,059-0.10%
2020/09/011514.9500.0015.00151,9900.75%
2020/08/311814.83614.7315.35121,8880.64%
2020/08/2700.0012.913.9913.95-12.91,662-0.77%
2020/08/26514.1000.0014.0051,6420.30%
2020/08/24114.2000.0014.2011,5960.06%
2020/08/21313.8800.0014.1031,5330.20%
2020/08/19213.98413.9313.85-21,436-0.14%
2020/08/18113.65413.9614.00-31,363-0.22%
2020/08/17113.4500.0013.7511,2940.08%
2020/08/14113.0000.0012.8011,1760.08%
2020/07/20211.60111.6011.7011,0300.10%
2020/07/0300.00112.2012.20-1857-0.12%
2020/07/01211.801.311.7311.950.77850.09%
2020/06/150.110.7000.0010.700.18550.01%
2020/06/0400.001010.9010.95-10938-1.07%
2020/05/201010.7500.0010.65109021.11%
2020/03/1200.00210.2010.20-2640-0.31%
2020/03/11210.5000.0010.5026480.31%
2020/03/05010.7000.0010.7006490.00%
2020/02/1400.00211.1011.05-2825-0.24%
2020/02/0700.00110.9010.80-1826-0.12%
2020/01/1700.00111.9511.90-1777-0.13%
2020/01/0800.00112.0011.95-1822-0.12%
2019/12/2400.00112.4012.35-1793-0.13%
2019/12/1200.000.712.5512.65-0.7760-0.10%
2019/12/09312.6500.0012.6537290.41%
2019/12/0400.001012.1512.20-10722-1.39%
2019/12/0200.002012.1512.10-20696-2.87%
2019/11/27112.25712.2912.25-6671-0.89%
2019/11/252012.0800.0012.05206503.08%
2019/11/2200.00512.0512.05-5645-0.77%
2019/11/21511.9000.0011.9056240.80%
2019/11/20211.8300.0011.9026030.33%
2019/11/1300.008.311.4511.40-8.3560-1.49%
2019/11/11211.4000.0011.4025960.34%
2019/11/0500.000.511.7011.75-0.5675-0.08%
2019/10/21111.60111.7011.6008780.00%
2019/10/18211.7500.0011.4028910.22%
2019/10/0700.00111.7511.75-1975-0.10%
2019/09/27411.80411.7511.7501,0330.00%
2019/09/26112.0000.0011.9511,0530.09%
2019/09/16112.1000.0012.0511,0690.09%
2019/09/09212.4500.0012.3521,0720.19%
2019/08/14311.9300.0011.9031,0260.29%
2019/08/1300.00111.9011.90-11,015-0.10%
2019/08/12112.10112.1012.1501,0020.00%
2019/08/08111.90611.8511.85-5982-0.51%
2019/08/02612.1500.0012.1569960.60%
2019/08/0100.00312.3512.35-31,005-0.30%
2019/07/30112.5000.0012.4519680.10%
2019/07/25412.5500.0012.6049080.44%
2019/07/2300.00212.8012.70-2868-0.23%
2019/07/22112.8000.0012.8018560.12%
2019/07/1900.00212.9512.95-2842-0.24%
2019/07/11212.7000.0012.7028690.23%
2019/07/0300.001013.6013.70-10883-1.13%
2019/06/1300.00113.3513.40-1946-0.11%
2019/06/12113.4000.0013.4019480.11%
2019/06/0400.000.113.4513.45-0.1947-0.01%
2019/05/101012.9000.0012.95101,0590.94%
2019/04/18213.8000.0013.7529360.21%
2019/03/21613.8000.0013.8061,0950.55%
2019/02/2200.008.313.7513.80-8.31,127-0.74%
2019/02/20214.0000.0014.0021,1310.18%
2019/01/14313.4000.0013.4031,2480.24%
2018/12/2800.00114.1514.05-11,441-0.07%
2018/12/2700.00514.2014.15-51,467-0.34%
2018/12/26114.4000.0013.8511,4520.07%
2018/12/24614.7900.0014.7061,4670.41%
2018/12/2000.00114.6014.50-11,366-0.07%
2018/12/1800.00114.9014.50-11,350-0.07%
2018/12/13114.35314.7514.75-21,260-0.16%
2018/12/0700.00114.0514.10-11,275-0.08%
2018/11/2700.00113.1013.05-11,191-0.08%
2018/10/22414.4500.0014.2041,7190.23%
2018/10/1500.00114.3014.40-11,751-0.06%
2018/10/12214.1000.0014.1521,7780.11%
2018/09/261015.4000.0015.35101,8520.54%
2018/09/25115.3500.0015.3511,8810.05%
2018/09/1800.00115.8015.65-11,909-0.05%
2018/09/1400.00115.1015.95-11,976-0.05%
2018/09/0700.00315.2515.30-32,243-0.13%
2018/08/31415.9500.0015.9542,8280.14%
2018/08/300.215.2500.0015.350.23,0230.01%
2018/08/15215.552015.5015.50-184,557-0.39%
2018/08/08017.7000.0017.7505,8570.00%
2018/08/07317.8000.0017.8036,3500.05%
2018/08/03318.0000.0017.6536,8330.04%
2018/08/0200.00717.9717.95-76,816-0.10%
2018/08/011518.4400.0018.40156,7710.22%
2018/07/27318.9500.0019.1036,8380.04%
2018/07/2400.00519.1519.05-56,857-0.07%
2018/07/19418.60418.8518.8007,0620.00%
2018/07/161219.5000.0019.45127,7830.15%
2018/07/11319.3000.0019.3537,9910.04%
2018/07/0600.00319.0519.00-37,991-0.04%
2018/07/04419.8800.0019.7048,3890.05%
2018/07/03219.8500.0019.8528,4110.02%
2018/06/2800.001019.7519.60-108,464-0.12%
2018/06/2500.00120.5520.30-18,384-0.01%
2018/06/2200.00220.1020.10-28,315-0.02%
2018/06/21520.481220.4120.30-78,252-0.08%
2018/06/19219.9500.0019.7028,0930.02%
2018/06/131020.201020.2519.8507,9320.00%
2018/06/12220.351020.5520.15-87,857-0.10%
2018/06/11121.5000.0021.0517,6910.01%
2018/06/0800.00120.7521.15-17,432-0.01%
2018/06/07521.30321.1020.9027,3080.03%
2018/06/0600.001020.5520.85-107,087-0.14%
2018/06/05120.70220.5520.50-16,998-0.01%
2018/06/042520.972520.9020.4506,9120.00%
2018/06/0113420.7712620.3220.3086,6770.12% 大買/大賣/
2018/05/3000.00120.4020.50-16,343-0.02%
2018/05/2900.00120.1520.15-16,060-0.02%
2018/05/2800.00320.0019.85-35,884-0.05%
2018/05/251119.7900.0019.65115,7620.19%
2018/05/241619.9800.0020.00165,6800.28%
2018/05/23220.00119.7520.2015,6000.02%
2018/05/221819.863219.6619.55-145,386-0.26%
2018/05/213220.503420.6920.15-25,213-0.04%
2018/05/183119.86120.2020.20304,7170.64%
2018/05/1700.001019.2519.15-104,384-0.23%
2018/05/1500.002118.4519.15-213,882-0.54%
2018/05/14517.7500.0017.8053,4030.15%
2018/05/111017.08116.7017.6593,0070.30%
2018/05/08516.2500.0015.9052,8080.18%
2018/05/0700.00816.1015.70-82,780-0.29%
2018/05/03216.5800.0016.5522,6880.07%
2018/05/02116.8500.0016.9012,6610.04%
2018/04/27117.20117.3517.0002,5930.00%
2018/04/26216.9000.0016.9022,5620.08%
2018/04/2500.002717.3818.50-272,422-1.11%
2018/04/24616.58217.0016.9042,2160.18%
2018/04/234718.2900.0017.70472,1032.23%
2018/04/20817.001017.5617.70-21,755-0.11%
2018/04/12115.20115.4515.4501,2810.00%
2018/04/1000.00115.5515.40-11,261-0.08%
2018/04/09115.3500.0015.5518400.12%
2018/01/2200.000.414.8014.85-0.41,030-0.04%
2018/01/191015.2500.0015.05101,0160.98%
2018/01/0200.00114.6514.70-1868-0.12%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章