協易機 (4533)-元大-東港券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	2	37.25	0	0.00	36.35	2	2,828	0.07%
2024/12/26	2	38.80	1	39.60	38.20	1	2,843	0.04%
2024/12/24	1	39.35	0	0.00	38.70	1	2,835	0.04%
2024/12/23	0	0.00	0.1	39.60	39.10	-0.1	2,908	0.00%
2024/12/20	1	39.80	0	0.00	39.00	1	2,899	0.03%
2024/12/19	3	40.00	3	40.55	40.00	0	2,860	0.00%
2024/12/18	4	39.80	7	39.99	39.60	-3	2,752	-0.11%
2024/12/17	13	38.98	7	39.89	40.00	6	2,643	0.23%
2024/12/13	0.1	37.40	0	0.00	37.45	0.1	2,538	0.00%
2024/12/11	0	0.00	2	37.58	37.90	-2	2,550	-0.08%
2024/12/05	0.4	36.10	0	0.00	36.10	0.4	2,548	0.02%
2024/11/25	0	0.00	1	38.15	38.15	-1	3,084	-0.03%
2024/11/15	1	38.30	1	37.70	37.70	0	3,418	0.00%
2024/11/08	1.4	40.07	3	39.57	39.50	-1.6	4,016	-0.04%
2024/11/07	2	41.73	1	41.85	41.65	1	4,359	0.02%
2024/11/06	1	41.10	3	41.10	41.10	-2	4,572	-0.04%
2024/11/05	1	40.50	2	40.08	39.90	-1	4,578	-0.02%
2024/10/30	0	0.00	8	39.85	39.70	-8	5,245	-0.15%
2024/10/29	0	0.00	2	39.98	39.85	-2	5,323	-0.04%
2024/10/24	0	0.00	3	41.65	41.65	-3	5,358	-0.06%
2024/10/23	6	43.27	4	43.75	43.35	2	5,330	0.04%
2024/10/22	7	43.66	0	0.00	43.15	7	5,323	0.13%
2024/10/21	1	44.20	9	43.78	44.00	-8	5,244	-0.15%
2024/10/18	13	41.43	2	41.25	41.10	11	5,195	0.21%
2024/10/17	5	41.81	2	42.00	41.40	3	5,141	0.06%
2024/10/16	0	0.00	2	38.55	39.50	-2	4,995	-0.04%
2024/10/14	0.1	38.30	0	0.00	38.75	0.1	5,324	0.00%
2024/10/11	1	38.60	0	0.00	38.50	1	5,574	0.02%
2024/10/09	2	39.40	1	40.20	39.05	1	5,655	0.02%
2024/10/07	0	40.50	0	0.00	40.00	0	6,226	0.00%
2024/09/30	0	0.00	1	40.10	40.05	-1	6,470	-0.02%
2024/09/27	2	40.85	1	41.20	40.70	1	6,527	0.02%
2024/09/26	2	40.88	0	0.00	40.70	2	6,635	0.03%
2024/09/25	1	41.60	4	42.10	41.60	-3	6,868	-0.04%
2024/09/24	1	40.40	1	39.95	39.75	0	7,013	0.00%
2024/09/20	7	41.31	7	41.11	40.90	0	7,078	0.00%
2024/09/12	2	40.53	4	40.55	40.30	-2	7,428	-0.03%
2024/09/10	2	39.83	0	0.00	39.00	2	7,868	0.03%
2024/09/06	5.1	40.74	3	40.25	40.25	2.1	8,204	0.03%
2024/09/04	6	40.80	3	40.55	40.55	3	8,451	0.04%
2024/09/03	0	0.00	1	43.85	42.10	-1	8,616	-0.01%
2024/09/02	0	0.00	1	42.20	41.85	-1	8,814	-0.01%
2024/08/29	2	43.73	1	44.20	43.55	1	10,004	0.01%
2024/08/28	5	45.15	1	45.45	44.25	4	11,409	0.04%
2024/08/23	0	0.00	1	41.40	42.15	-1	13,426	-0.01%
2024/08/22	3	43.45	2	43.10	43.15	1	13,553	0.01%
2024/08/20	2	45.75	3	45.45	44.60	-1	14,089	-0.01%
2024/08/19	3	45.68	3	45.60	45.30	0	14,517	0.00%
2024/08/16	2	45.33	2	44.90	44.95	0	15,442	0.00%
2024/08/15	2	45.35	2	44.75	44.85	0	16,733	0.00%
2024/08/14	9	46.62	10.1	46.18	45.75	-1.1	18,031	-0.01%
2024/08/13	3	45.38	3	45.77	46.90	0	18,321	0.00%
2024/08/12	3	46.60	4	46.70	46.80	-1	18,750	-0.01%
2024/08/09	12	46.92	6	47.16	46.70	6	19,160	0.03%
2024/08/08	13	44.98	12	44.51	44.50	1	18,828	0.01%
2024/08/07	1	42.25	4	41.68	42.45	-3	18,627	-0.02%
2024/08/06	6	39.48	0	0.00	38.60	6	18,601	0.03%
2024/08/05	0.3	41.85	0	0.00	41.80	0.3	18,622	0.00%
2024/08/02	7	46.96	12	47.47	46.40	-5	18,650	-0.03%
2024/08/01	1	44.40	1	45.00	46.00	0	18,320	0.00%
2024/07/30	0	0.00	1	41.35	42.45	-1	18,913	-0.01%
2024/07/29	1	41.30	2	42.33	40.95	-1	19,253	-0.01%
2024/07/23	1	45.65	1	44.15	44.35	0	19,367	0.00%
2024/07/22	0	45.95	1	46.25	45.05	-1	19,388	-0.01%
2024/07/19	4	48.41	3	48.47	47.35	1	19,357	0.01%
2024/07/18	2	47.00	3	47.53	48.00	-1	19,277	-0.01%
2024/07/17	2.1	48.36	6	48.75	48.15	-3.9	19,242	-0.02%
2024/07/16	2	48.13	3	48.48	48.60	-1	19,176	-0.01%
2024/07/15	18	48.04	5	48.49	48.50	13	19,175	0.07%
2024/07/12	4	47.44	9	48.25	48.50	-5	19,012	-0.03%
2024/07/11	7	46.70	2	47.05	45.80	5	18,866	0.03%
2024/07/10	3	47.85	1	48.15	47.00	2	18,987	0.01%
2024/07/09	16	48.50	15	49.97	47.65	1	20,292	0.00%
2024/07/08	2	47.45	0	0.00	47.00	2	20,535	0.01%
2024/07/03	2	48.00	0	0.00	47.90	2	22,597	0.01%
2024/07/02	0	0.00	1	48.35	48.35	-1	22,953	0.00%
2024/06/28	7	47.96	7	47.60	47.55	0	22,856	0.00%
2024/06/27	5	46.13	5	46.00	45.95	0	22,629	0.00%
2024/06/21	2	45.58	1	45.85	45.65	1	22,698	0.00%
2024/06/20	0	0.00	1	46.35	46.45	-1	22,682	0.00%
2024/06/19	5	47.08	1	47.60	46.15	4	22,639	0.02%
2024/06/18	9	48.14	14	48.30	48.00	-5	22,518	-0.02%
2024/06/17	3	44.70	2	45.20	45.90	1	22,401	0.00%
2024/06/14	6	45.27	1	45.80	45.00	5	22,267	0.02%
2024/06/13	2	48.05	1	47.70	46.95	1	22,070	0.00%
2024/06/11	0	0.00	1	47.20	47.10	-1	21,748	0.00%
2024/06/07	28	48.66	5	48.18	47.80	23	21,618	0.11%
2024/06/06	19	49.96	17	49.04	48.70	2	21,422	0.01%
2024/06/05	13	50.27	9	50.12	49.55	4	21,177	0.02%
2024/06/04	40.1	52.93	37.2	52.05	51.00	2.9	20,885	0.01%
2024/06/03	98	51.95	68.3	52.51	52.00	29.7	20,083	0.15%
2024/05/31	25	48.75	114	50.27	50.90	-89	19,030	-0.47%	大賣/
2024/05/30	50	47.83	35	47.51	46.35	15	18,592	0.08%
2024/05/29	9	46.24	45	46.97	48.65	-36	17,552	-0.21%
2024/05/28	33	44.33	23	44.53	44.25	10	16,841	0.06%
2024/05/27	47	44.78	106	44.75	44.30	-59	16,647	-0.35%	大賣/
2024/05/24	49	43.77	34	43.68	43.70	15	16,239	0.09%
2024/05/23	57.5	43.96	63	44.57	43.45	-5.5	16,009	-0.03%
2024/05/22	220	46.75	160.2	45.41	43.45	59.9	15,526	0.39%	大買/大賣/
2024/05/21	195.2	47.25	175	47.72	48.00	20.2	14,523	0.14%	大買/大賣/
2024/05/20	70	45.07	64	45.41	46.95	6	13,167	0.05%
2024/05/17	10	41.50	50.2	42.33	42.70	-40.2	11,804	-0.34%
2024/05/16	3	39.77	42	39.80	38.85	-39	11,393	-0.34%
2024/05/15	47	39.02	43	37.48	37.20	4	10,818	0.04%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	14	35.09	0	0.00	35.00	14	10,106	0.14%
2024/05/10	0	0.00	1	36.45	36.35	-1	10,046	-0.01%
2024/05/09	2	35.80	0.1	36.85	35.80	2	9,989	0.02%
2024/05/08	24.4	37.82	15	37.62	36.65	9.4	9,829	0.10%
2024/05/07	13	37.43	3	37.50	37.05	10	9,693	0.10%
2024/05/06	11	36.89	5	38.37	37.20	6	9,528	0.06%
2024/05/03	58	38.67	17	39.40	38.15	41	9,316	0.44%
2024/05/02	19	36.92	28	38.31	38.85	-9	8,830	-0.10%
2024/04/30	23	35.91	0	0.00	35.35	23	8,450	0.27%
2024/04/29	20	36.70	0	0.00	37.25	20	8,315	0.24%
2024/04/26	3	38.35	3	39.00	38.10	0	8,242	0.00%
2024/04/25	3	36.10	0	0.00	37.70	3	8,155	0.04%
2024/04/24	10	36.42	0	0.00	36.60	10	8,102	0.12%
2024/04/23	4	35.00	0	0.00	34.80	4	8,035	0.05%
2024/04/22	0	0.00	4	32.48	32.50	-4	7,994	-0.05%
2024/04/19	0	0.00	6	37.03	35.80	-6	7,911	-0.08%
2024/04/18	1	38.10	5	36.20	37.85	-4	7,831	-0.05%
2024/04/17	8	35.84	3	34.93	36.75	5	7,765	0.06%
2024/04/16	8.4	35.14	11	35.35	35.00	-2.6	7,667	-0.03%
2024/04/15	54.4	40.29	12	40.67	38.85	42.4	7,541	0.56%
2024/04/12	12	38.75	15.6	39.04	40.25	-3.6	6,132	-0.06%
2024/04/11	7.5	36.38	17.1	37.03	36.60	-9.6	5,376	-0.18%
2024/04/10	39	34.57	30	34.92	34.70	9	4,598	0.20%
2024/04/09	31	32.56	26.1	33.22	33.60	4.9	3,591	0.14%
2024/04/08	0	0.00	25	30.40	30.55	-25	3,064	-0.82%
2024/04/03	2	27.70	0	0.00	27.80	2	2,645	0.08%
2024/04/02	10	29.00	11	28.69	28.50	-1	2,601	-0.04%
2024/03/29	1	27.25	1	26.95	26.95	0	2,366	0.00%
2024/03/28	2	27.65	0	0.00	27.50	2	2,360	0.08%
2024/03/27	0	0.00	4.1	28.09	27.90	-4.1	2,296	-0.18%
2024/03/26	0.3	27.10	0	0.00	26.30	0.3	2,154	0.01%
2024/03/25	2	27.40	0	0.00	27.05	2	2,143	0.09%
2024/03/21	0.1	26.90	1	27.50	26.65	-0.9	2,136	-0.04%
2024/03/20	2	27.55	0.1	28.14	27.10	1.9	2,134	0.09%
2024/03/13	3	25.58	0	0.00	25.10	3	2,364	0.13%
2024/03/11	2	25.93	1	25.70	25.65	1	2,944	0.03%
2024/03/08	5.1	26.35	0	0.00	26.45	5.1	3,021	0.17%
2024/03/07	1	27.90	1	27.80	27.60	0	3,464	0.00%
2024/03/06	2	28.65	4.1	29.14	28.80	-2.1	3,594	-0.06%
2024/03/05	6	26.38	0	0.00	27.45	6	3,206	0.19%
2024/02/29	0	24.50	0	0.00	24.65	0	3,152	0.00%
2024/02/26	2	24.85	0	0.00	24.65	2	3,209	0.06%
2024/02/21	0	25.45	0	0.00	25.15	0	3,271	0.00%
2024/02/20	0	25.05	1	25.10	24.90	-1	3,307	-0.03%
2024/02/19	0	0.00	10	25.33	25.45	-10	3,352	-0.30%
2024/02/15	1	23.30	0	0.00	24.10	1	3,522	0.03%
2024/01/22	10	24.30	0	0.00	24.30	10	4,622	0.22%
2024/01/09	1	24.60	1	24.65	24.70	0	4,636	0.00%