正文 (4906)-元大-東港券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
27.45
漲跌
▲0.40
漲幅
+1.48%
成交量
1,030張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	0	27.35	27.05	0	1,909	0.00%
2025/05/09	0	0.00	69	26.60	26.70	-69	1,915	-3.60%
2025/05/08	1	26.55	0	0.00	26.75	1	1,915	0.05%
2025/05/07	0	0.00	0.1	27.30	26.70	-0.1	1,913	0.00%
2025/05/05	2.2	27.14	0	0.00	26.40	2.2	1,927	0.11%
2025/05/02	2	28.25	3	28.30	28.20	-1	1,887	-0.05%
2025/04/30	6	28.76	0.2	28.96	28.30	5.8	1,885	0.31%
2025/04/29	0	0.00	0.7	28.43	28.55	-0.7	1,832	-0.04%
2025/04/28	0	0.00	0.1	27.95	27.80	-0.1	1,809	-0.01%
2025/04/25	0	0.00	1.4	27.31	27.45	-1.4	1,802	-0.08%
2025/04/24	0	0.00	0.4	27.02	26.85	-0.4	1,792	-0.02%
2025/04/23	0	0.00	0.3	26.79	26.90	-0.3	1,791	-0.02%
2025/04/22	0	0.00	5	26.40	26.10	-5	1,786	-0.28%
2025/04/18	2	26.93	1	26.50	26.50	1	1,821	0.05%
2025/04/17	1.1	27.09	0	0.00	26.80	1.1	1,822	0.06%
2025/04/16	1	26.85	5	26.68	26.50	-4	1,828	-0.22%
2025/04/14	0	0.00	1	25.95	25.70	-1	1,776	-0.06%
2025/04/11	3	24.68	0	0.00	25.10	3	1,759	0.17%
2025/04/10	10	24.75	0.3	24.75	24.75	9.7	1,727	0.56%
2025/04/09	9	23.58	0	0.00	22.50	9	1,688	0.53%
2025/04/08	2.3	24.47	6	24.53	24.50	-3.7	1,567	-0.24%
2025/04/07	0.3	27.15	0	0.00	27.15	0.3	1,443	0.02%
2025/03/31	1.2	29.62	2	29.30	29.05	-0.8	1,440	-0.06%
2025/03/28	2.3	31.01	0	0.00	30.50	2.3	1,395	0.16%
2025/03/27	0.2	31.61	0	0.00	31.45	0.2	1,386	0.01%
2025/03/26	0	0.00	2	32.08	31.80	-2	1,481	-0.13%
2025/03/25	2.1	32.38	0	0.00	31.90	2.1	1,560	0.13%
2025/03/24	69	32.65	2	32.70	32.35	67	1,605	4.17%
2025/03/20	0	0.00	0	32.95	32.60	0	1,655	0.00%
2025/03/19	2	32.40	0	0.00	32.15	2	1,846	0.11%
2025/03/13	0.3	32.00	0	0.00	31.85	0.3	1,941	0.01%
2025/03/11	0	0.00	1	31.90	32.10	-1	1,972	-0.05%
2025/03/06	2	33.00	0	0.00	33.10	2	2,178	0.09%
2025/03/05	0	0.00	0.1	33.25	33.20	-0.1	2,184	-0.01%
2025/03/03	0.2	32.43	2	32.30	32.25	-1.8	2,183	-0.08%
2025/02/26	0.3	32.85	2	32.75	32.95	-1.7	2,214	-0.08%
2025/02/25	0.1	32.95	0.1	33.15	32.85	0	2,217	0.00%
2025/02/21	1	33.30	0	0.00	33.20	1	2,207	0.05%
2025/02/20	0.3	33.53	0	0.00	33.20	0.3	2,207	0.01%
2025/02/19	2.2	33.89	0	0.00	33.85	2.2	2,201	0.10%
2025/02/17	0.2	33.91	0	0.00	33.85	0.2	2,219	0.01%
2025/02/14	0	0.00	0.1	34.05	34.00	-0.1	2,230	0.00%
2025/02/13	0	0.00	2	34.10	34.10	-2	2,262	-0.09%
2025/02/12	0	0.00	1	33.65	33.70	-1	2,285	-0.04%
2025/02/11	0	0.00	1	33.50	33.50	-1	2,367	-0.04%
2025/02/10	2	33.75	0	0.00	33.50	2	2,450	0.08%
2025/02/07	0	0.00	0.1	33.85	33.90	-0.1	2,485	0.00%
2025/02/06	0	0.00	0.5	33.91	34.05	-0.5	2,510	-0.02%
2025/02/05	0	0.00	0.3	33.19	33.60	-0.3	2,523	-0.01%
2025/02/04	0	0.00	1.3	32.74	32.95	-1.3	2,546	-0.05%
2025/02/03	1	32.30	0	0.00	32.90	1	2,572	0.04%
2025/01/20	0	0.00	0.7	32.38	32.70	-0.7	2,626	-0.03%
2025/01/17	0	0.00	0.1	32.05	32.10	-0.1	2,639	0.00%
2025/01/16	0	0.00	1.1	31.88	31.70	-1.1	2,650	-0.04%
2025/01/15	0	0.00	0.1	31.85	31.80	-0.1	2,678	0.00%
2025/01/14	0	0.00	0.1	31.30	31.45	-0.1	2,699	0.00%
2025/01/13	1.1	30.80	0	0.00	30.80	1.1	2,722	0.04%
2025/01/10	1.1	32.06	0	0.00	32.00	1.1	2,772	0.04%
2025/01/09	0.1	33.26	1	32.75	32.20	-0.9	2,824	-0.03%
2025/01/08	0.2	33.20	0	0.00	33.55	0.2	2,853	0.01%
2025/01/07	0.3	33.30	0	0.00	33.45	0.3	2,880	0.01%
2025/01/06	0	33.85	1	33.75	33.75	-1	2,996	-0.03%
2025/01/03	0.1	33.50	0	0.00	33.40	0.1	3,016	0.00%
2024/12/31	0	33.40	0	0.00	33.50	0	3,097	0.00%
2024/12/30	1.5	33.95	0	0.00	33.60	1.5	3,134	0.05%
2024/12/26	2	34.25	6.2	34.40	34.20	-4.2	3,229	-0.13%
2024/12/24	0.1	33.85	0.2	34.09	33.70	-0.1	3,333	0.00%
2024/12/23	2	34.25	2.1	34.25	34.05	-0.1	3,390	0.00%
2024/12/20	10	34.33	2.2	34.08	33.95	7.8	3,428	0.23%
2024/12/19	1	33.20	0.4	33.45	33.50	0.6	3,357	0.02%
2024/12/17	0	0.00	2	32.20	32.25	-2	3,356	-0.06%
2024/12/16	1.2	32.43	0	0.00	32.00	1.2	3,422	0.03%
2024/12/13	56.4	32.27	3	32.32	32.40	53.4	3,554	1.50%
2024/12/12	1	35.30	0	0.00	34.80	1	3,467	0.03%
2024/12/11	2	34.60	0	0.00	34.55	2	3,467	0.06%
2024/12/10	2.2	35.12	0	0.00	34.85	2.2	3,485	0.06%
2024/12/04	0.2	36.70	0	0.00	36.90	0.2	3,686	0.00%
2024/12/03	13	37.23	6.3	37.71	37.10	6.7	3,797	0.18%
2024/12/02	8	36.88	1.3	36.62	36.65	6.8	3,973	0.17%
2024/11/28	0.3	35.25	0	0.00	35.20	0.3	4,364	0.01%
2024/11/27	1.3	36.11	1	36.40	35.80	0.3	4,462	0.01%
2024/11/26	11	36.36	1.5	36.43	36.30	9.5	4,600	0.21%
2024/11/25	1	36.20	3	36.28	36.50	-2	4,753	-0.04%
2024/11/22	0	0.00	0.2	35.75	35.65	-0.2	4,880	0.00%
2024/11/21	0	0.00	6	35.43	35.45	-6	5,100	-0.12%
2024/11/20	1.1	35.12	0	0.00	35.00	1.1	5,263	0.02%
2024/11/19	1.4	34.73	0	0.00	35.35	1.4	5,528	0.02%
2024/11/18	2	35.33	0	0.00	34.65	2	5,626	0.04%
2024/11/14	0	0.00	2	35.70	35.50	-2	6,041	-0.03%
2024/11/13	0	0.00	1.2	35.95	35.95	-1.2	6,068	-0.02%
2024/11/12	0.3	35.50	0	0.00	35.80	0.3	6,106	0.00%
2024/11/11	2.4	35.48	2	35.45	35.45	0.4	6,139	0.01%
2024/11/08	1	36.80	5	36.85	36.10	-4	6,207	-0.06%
2024/11/07	5	37.60	0.1	37.25	37.45	4.9	6,205	0.08%
2024/11/06	0	0.00	0.1	36.60	36.90	-0.1	6,173	0.00%
2024/11/04	1	36.45	0.1	36.33	36.35	0.9	6,384	0.01%
2024/11/01	0.2	35.53	0	0.00	35.85	0.2	6,544	0.00%
2024/10/29	0.1	36.20	0	0.00	35.85	0.1	6,752	0.00%
2024/10/23	0	0.00	0.1	37.25	37.10	-0.1	7,139	0.00%
2024/10/22	2	37.05	0.1	37.00	37.15	1.9	7,342	0.03%
2024/10/21	0	0.00	1	36.60	37.00	-1	7,589	-0.01%
2024/10/17	3	36.78	15.3	37.30	36.70	-12.3	8,475	-0.15%
2024/10/16	0	0.00	1	36.00	37.80	-1	9,115	-0.01%
2024/10/15	0.1	36.70	2	36.25	36.25	-1.9	9,745	-0.02%
2024/10/14	0.1	36.25	0	0.00	36.95	0.1	9,846	0.00%
2024/10/11	10	36.67	6	36.18	36.15	4	10,022	0.04%
2024/10/09	0	0.00	0.1	38.25	38.05	-0.1	10,254	0.00%
2024/10/07	5	38.73	0	0.00	38.75	5	11,313	0.04%
2024/10/04	0	0.00	1	37.90	38.15	-1	11,749	-0.01%
2024/10/01	0.1	38.60	0	0.00	38.60	0.1	11,972	0.00%
2024/09/30	6.8	38.83	0	0.00	38.35	6.8	12,181	0.06%
2024/09/26	1	41.00	0	0.00	39.95	1	13,932	0.01%
2024/09/25	0	0.00	1.1	41.32	40.40	-1.1	13,940	-0.01%
2024/09/24	3	39.50	1	39.65	39.90	2	13,942	0.01%
2024/09/20	0.1	40.90	0	0.00	40.50	0.1	14,079	0.00%
2024/09/19	1.1	40.56	1	41.10	40.80	0.1	14,123	0.00%
2024/09/18	2	41.95	5	41.48	40.85	-3	14,161	-0.02%
2024/09/16	2	41.70	7	42.29	41.90	-5	14,162	-0.04%
2024/09/13	7	40.68	0.1	40.41	40.40	6.9	14,045	0.05%
2024/09/11	1	38.70	5	38.55	38.35	-4	14,124	-0.03%
2024/09/06	2.1	39.59	1	39.45	39.50	1.1	14,386	0.01%
2024/09/05	2	40.65	0	0.00	39.50	2	14,642	0.01%
2024/09/04	6	41.58	7	41.13	40.85	-1	14,752	-0.01%
2024/09/03	1	43.55	4.1	43.08	42.70	-3.1	14,838	-0.02%
2024/09/02	1	43.85	3	43.63	42.85	-2	14,807	-0.01%
2024/08/30	17.3	42.78	6.1	43.20	42.30	11.2	14,724	0.08%
2024/08/29	9	42.88	5	42.97	43.05	4	14,816	0.03%
2024/08/28	1	42.75	6	42.83	42.85	-5	14,827	-0.03%
2024/08/27	10	42.89	1.1	42.53	42.90	9	14,992	0.06%
2024/08/26	1	42.55	5	43.00	42.45	-4	15,190	-0.03%
2024/08/23	2	42.38	3.8	42.40	42.60	-1.8	15,315	-0.01%
2024/08/22	3	42.35	7.1	42.24	42.20	-4.1	15,511	-0.03%
2024/08/21	15	42.22	9	42.38	42.25	6	15,930	0.04%
2024/08/20	0	41.15	0	0.00	41.10	0	15,710	0.00%
2024/08/19	6	41.18	5.3	40.80	41.20	0.7	15,663	0.00%
2024/08/16	8	40.10	7	39.91	40.10	1	15,746	0.01%
2024/08/15	2	37.60	0	0.00	37.50	2	15,577	0.01%
2024/08/14	1.8	38.47	1	38.55	38.15	0.8	15,865	0.01%
2024/08/12	1.3	37.78	0	0.00	37.90	1.3	15,803	0.01%
2024/08/09	1	39.50	0	0.00	38.50	1	15,715	0.01%
2024/08/08	0.2	39.00	0	0.00	38.50	0.2	15,647	0.00%
2024/08/07	5	38.10	8	39.14	39.20	-3	15,622	-0.02%
2024/08/06	3	36.98	1	38.60	37.75	2	15,532	0.01%
2024/08/05	1	37.60	0	0.00	37.50	1	15,367	0.01%
2024/08/02	9	42.32	1	42.80	41.65	8	15,212	0.05%
2024/08/01	5	43.89	10	43.93	44.00	-5	15,144	-0.03%
2024/07/31	2	42.70	4	42.51	42.55	-2	14,978	-0.01%
2024/07/30	2	41.93	6	41.78	42.95	-4	14,908	-0.03%
2024/07/29	1	41.40	1	42.65	41.10	0	14,790	0.00%
2024/07/26	5	42.25	4	42.35	42.45	1	14,669	0.01%
2024/07/23	4	42.41	6	42.68	43.45	-2	14,559	-0.01%
2024/07/22	4	42.24	5.5	41.82	41.30	-1.5	14,346	-0.01%
2024/07/19	29.1	44.71	53.5	44.05	44.30	-24.4	14,073	-0.17%
2024/07/18	19.5	44.49	16.1	44.94	44.00	3.4	13,700	0.02%
2024/07/17	61.2	45.24	56	43.85	43.50	5.2	13,161	0.04%
2024/07/16	13.3	45.25	21	45.75	45.80	-7.7	12,452	-0.06%
2024/07/15	1	41.65	5	41.60	41.65	-4	11,813	-0.03%
2024/07/12	0	0.00	3.1	42.72	42.45	-3.1	11,688	-0.03%
2024/07/11	11	43.36	8	43.34	43.55	3	11,503	0.03%
2024/07/10	12	42.46	8.1	43.03	42.45	3.9	11,254	0.03%
2024/07/09	15.1	41.93	21.1	41.70	40.95	-6	10,835	-0.06%
2024/07/08	39	41.07	32.5	41.06	41.00	6.5	10,171	0.06%
2024/07/05	2	39.75	6.1	40.15	39.80	-4.1	9,743	-0.04%
2024/07/04	7.2	39.14	0.1	39.20	39.35	7.2	9,578	0.07%
2024/07/03	35.2	40.76	26	40.03	39.80	9.2	9,408	0.10%
2024/07/02	6.5	40.21	115.5	40.37	40.60	-109	8,719	-1.25%	大賣/鉅額交易
2024/07/01	0	0.00	20.1	37.20	36.95	-20.1	7,594	-0.26%
2024/06/28	0	0.00	28.4	37.20	36.80	-28.4	7,598	-0.37%
2024/06/27	8	37.16	12	37.50	36.85	-4	7,572	-0.05%
2024/06/26	1	37.15	0	0.00	36.80	1	7,530	0.01%
2024/06/25	1	37.90	0	0.00	37.90	1	7,453	0.01%
2024/06/24	12	37.91	8	37.95	37.90	4	7,382	0.05%
2024/06/21	8	38.23	30	38.00	38.40	-22	7,387	-0.30%
2024/06/20	1	38.25	0	0.00	38.35	1	7,338	0.01%
2024/06/18	1	38.05	0	0.00	37.85	1	7,294	0.01%
2024/06/14	1	38.40	7.2	38.44	38.55	-6.2	7,214	-0.09%
2024/06/13	33	38.42	1	38.95	38.05	32	7,129	0.45%
2024/06/12	1	38.75	3.2	38.83	38.80	-2.2	7,069	-0.03%
2024/06/11	14.3	38.39	66	38.42	38.25	-51.7	6,908	-0.75%
2024/06/07	1	38.30	30	38.15	38.20	-29	6,747	-0.43%
2024/06/06	1	38.45	5	38.51	38.30	-4	6,627	-0.06%
2024/06/05	5	37.95	4	38.53	37.80	1	6,419	0.02%
2024/06/04	4	37.93	4	38.26	38.05	0	6,414	0.00%
2024/06/03	2	37.33	2	37.00	37.70	0	6,453	0.00%
2024/05/30	6	38.32	5	38.09	38.00	1	7,831	0.01%
2024/05/29	0.1	38.20	2	38.10	38.00	-2	8,025	-0.02%
2024/05/28	7	38.27	6	38.14	37.95	1	7,758	0.01%
2024/05/27	12.5	37.35	17.5	37.26	37.35	-5	7,378	-0.07%
2024/05/22	6	35.95	5	35.72	35.40	1	6,864	0.01%
2024/05/21	0	0.00	6	34.83	35.20	-6	6,687	-0.09%
2024/05/20	10	35.04	9	34.86	35.50	1	6,642	0.02%